SOHO CHINA LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 0.550 | 2025-09-24 | |||||
| 2 | 2025-09-25 | 0.560 | 2025-09-23 | |||||
| 3 | 2025-09-24 | 0.560 | 2025-09-22 | |||||
| 4 | 2025-09-19 | 120,000 | -500 | 0.00 | 5,199,524,031 | 68,400 | 0.570 | 2025-09-17 |
| 5 | 2025-08-05 | 120,500 | -500 | 0.00 | 5,199,524,031 | 69,890 | 0.580 | 2025-08-01 |
| 6 | 2025-07-28 | 121,000 | -1,500 | 0.00 | 5,199,524,031 | 71,390 | 0.590 | 2025-07-24 |
| 7 | 2025-06-02 | 122,500 | -1,500 | 0.00 | 5,199,524,031 | 66,150 | 0.540 | 2025-05-29 |
| 8 | 2025-04-09 | 124,000 | -500 | 0.00 | 5,199,524,031 | 65,720 | 0.530 | 2025-04-07 |
| 9 | 2025-04-02 | 124,500 | 500 | 0.00 | 5,199,524,031 | 73,455 | 0.590 | 2025-03-31 |
| 10 | 2025-04-01 | 124,000 | 500 | 0.00 | 5,199,524,031 | 74,400 | 0.600 | 2025-03-28 |
| 11 | 2025-02-13 | 123,500 | 1,500 | 0.00 | 5,199,524,031 | 82,745 | 0.670 | 2025-02-11 |
| 12 | 2024-12-27 | 122,000 | -500 | 0.00 | 5,199,524,031 | 84,180 | 0.690 | 2024-12-20 |
| 13 | 2024-08-29 | 122,500 | -3,500 | 0.00 | 5,199,524,031 | 78,400 | 0.640 | 2024-08-27 |
| 14 | 2024-07-18 | 126,000 | -500 | 0.00 | 5,199,524,031 | 86,940 | 0.690 | 2024-07-16 |
| 15 | 2024-05-08 | 126,500 | -5,000 | 0.00 | 5,199,524,031 | 96,140 | 0.760 | 2024-05-06 |
| 16 | 2024-04-03 | 131,500 | -500 | 0.00 | 5,199,524,031 | 84,160 | 0.640 | 2024-03-28 |
| 17 | 2024-03-06 | 132,000 | -3,500 | 0.00 | 5,199,524,031 | 89,760 | 0.680 | 2024-03-04 |
| 18 | 2024-02-23 | 135,500 | -500 | 0.00 | 5,199,524,031 | 100,270 | 0.740 | 2024-02-21 |
| 19 | 2024-02-15 | 136,000 | 3,500 | 0.00 | 5,199,524,031 | 93,840 | 0.690 | 2024-02-08 |
| 20 | 2023-09-26 | 132,500 | -3,500 | 0.00 | 5,199,524,031 | 123,225 | 0.930 | 2023-09-22 |
| 21 | 2023-09-06 | 136,000 | 3,500 | 0.00 | 5,199,524,031 | 129,200 | 0.950 | 2023-09-04 |
| 22 | 2023-04-14 | 132,500 | -500 | 0.00 | 5,199,524,031 | 173,575 | 1.310 | 2023-04-12 |
| 23 | 2022-12-19 | 133,000 | -500 | 0.00 | 5,199,524,031 | 186,200 | 1.400 | 2022-12-15 |
| 24 | 2022-08-23 | 133,500 | -2,000 | 0.00 | 5,199,524,031 | 184,230 | 1.380 | 2022-08-19 |
| 25 | 2022-08-08 | 135,500 | -500 | 0.00 | 5,199,524,031 | 184,280 | 1.360 | 2022-08-04 |
| 26 | 2022-08-01 | 136,000 | -500 | 0.00 | 5,199,524,031 | 189,040 | 1.390 | 2022-07-28 |
| 27 | 2022-04-07 | 136,500 | -500 | 0.00 | 5,199,524,031 | 211,575 | 1.550 | 2022-04-04 |
| 28 | 2022-03-31 | 137,000 | -500 | 0.00 | 5,199,524,031 | 195,910 | 1.430 | 2022-03-29 |
| 29 | 2021-12-01 | 137,500 | 4,000 | 0.00 | 5,199,524,031 | 243,375 | 1.770 | 2021-11-29 |
| 30 | 2021-11-05 | 133,500 | 15,000 | 0.00 | 5,199,524,031 | 249,645 | 1.870 | 2021-11-03 |
| 31 | 2021-11-03 | 118,500 | 20,000 | 0.00 | 5,199,524,031 | 226,335 | 1.910 | 2021-11-01 |
| 32 | 2021-10-27 | 98,500 | -500 | 0.00 | 5,199,524,031 | 194,045 | 1.970 | 2021-10-25 |
| 33 | 2021-10-15 | 99,000 | -1,000 | 0.00 | 5,199,524,031 | 205,920 | 2.080 | 2021-10-11 |
| 34 | 2021-09-17 | 100,000 | 15,000 | 0.00 | 5,199,524,031 | 215,000 | 2.150 | 2021-09-15 |
| 35 | 2021-09-15 | 85,000 | 6,000 | 0.00 | 5,199,524,031 | 194,650 | 2.290 | 2021-09-13 |
| 36 | 2021-09-14 | 79,000 | -4,000 | 0.00 | 5,199,524,031 | 276,500 | 3.500 | 2021-09-10 |
| 37 | 2021-09-13 | 83,000 | 3,000 | 0.00 | 5,199,524,031 | 265,600 | 3.200 | 2021-09-09 |
| 38 | 2021-09-10 | 80,000 | -3,000 | 0.00 | 5,199,524,031 | 258,400 | 3.230 | 2021-09-08 |
| 39 | 2021-09-09 | 83,000 | 3,000 | 0.00 | 5,199,524,031 | 266,430 | 3.210 | 2021-09-07 |
| 40 | 2021-09-02 | 80,000 | -1,000 | 0.00 | 5,199,524,031 | 256,000 | 3.200 | 2021-08-31 |
| 41 | 2021-08-30 | 81,000 | 1,000 | 0.00 | 5,199,524,031 | 267,300 | 3.300 | 2021-08-26 |
| 42 | 2021-08-16 | 80,000 | -5,000 | 0.00 | 5,199,524,031 | 268,800 | 3.360 | 2021-08-12 |
| 43 | 2021-08-13 | 85,000 | 2,000 | 0.00 | 5,199,524,031 | 285,600 | 3.360 | 2021-08-11 |
| 44 | 2021-08-11 | 83,000 | -5,000 | 0.00 | 5,199,524,031 | 268,090 | 3.230 | 2021-08-09 |
| 45 | 2021-08-03 | 88,000 | 3,000 | 0.00 | 5,199,524,031 | 253,440 | 2.880 | 2021-07-30 |
| 46 | 2021-08-02 | 85,000 | 5,000 | 0.00 | 5,199,524,031 | 256,700 | 3.020 | 2021-07-29 |
| 47 | 2021-07-12 | 80,000 | -500 | 0.00 | 5,199,524,031 | 340,800 | 4.260 | 2021-07-08 |
| 48 | 2021-06-28 | 80,500 | -50,000 | 0.00 | 5,199,524,031 | 353,395 | 4.390 | 2021-06-24 |
| 49 | 2021-06-23 | 130,500 | -40,000 | 0.00 | 5,199,524,031 | 578,115 | 4.430 | 2021-06-21 |
| 50 | 2021-06-22 | 170,500 | -20,000 | 0.00 | 5,199,524,031 | 763,840 | 4.480 | 2021-06-18 |
| 51 | 2021-06-21 | 190,500 | 50,500 | 0.00 | 5,199,524,031 | 876,300 | 4.600 | 2021-06-17 |
| 52 | 2021-06-16 | 140,000 | -3,000 | 0.00 | 5,199,524,031 | 532,000 | 3.800 | 2021-06-11 |
| 53 | 2021-06-15 | 143,000 | -3,000 | 0.00 | 5,199,524,031 | 471,900 | 3.300 | 2021-06-10 |
| 54 | 2021-06-09 | 146,000 | -4,000 | 0.00 | 5,199,524,031 | 408,800 | 2.800 | 2021-06-07 |
| 55 | 2021-06-03 | 150,000 | -5,000 | 0.00 | 5,199,524,031 | 366,000 | 2.440 | 2021-06-01 |
| 56 | 2021-05-31 | 155,000 | 5,000 | 0.00 | 5,199,524,031 | 372,000 | 2.400 | 2021-05-27 |
| 57 | 2021-05-28 | 150,000 | -4,000 | 0.00 | 5,199,524,031 | 367,500 | 2.450 | 2021-05-26 |
| 58 | 2021-05-17 | 154,000 | 4,000 | 0.00 | 5,199,524,031 | 349,580 | 2.270 | 2021-05-13 |
| 59 | 2021-05-04 | 150,000 | -500 | 0.00 | 5,199,524,031 | 352,500 | 2.350 | 2021-04-30 |
| 60 | 2021-04-21 | 150,500 | 500 | 0.00 | 5,199,524,031 | 362,705 | 2.410 | 2021-04-19 |
| 61 | 2021-04-09 | 150,000 | 1,000 | 0.00 | 5,199,524,031 | 360,000 | 2.400 | 2021-04-07 |
| 62 | 2021-03-19 | 149,000 | 4,000 | 0.00 | 5,199,524,031 | 394,850 | 2.650 | 2021-03-17 |
| 63 | 2021-03-16 | 145,000 | -4,000 | 0.00 | 5,199,524,031 | 384,250 | 2.650 | 2021-03-12 |
| 64 | 2021-03-10 | 149,000 | 4,000 | 0.00 | 5,199,524,031 | 350,150 | 2.350 | 2021-03-08 |
| 65 | 2021-03-02 | 145,000 | -10,000 | 0.00 | 5,199,524,031 | 369,750 | 2.550 | 2021-02-26 |
| 66 | 2021-03-01 | 155,000 | 7,000 | 0.00 | 5,199,524,031 | 404,550 | 2.610 | 2021-02-25 |
| 67 | 2021-02-22 | 148,000 | -10,000 | 0.00 | 5,199,524,031 | 353,720 | 2.390 | 2021-02-18 |
| 68 | 2021-01-29 | 158,000 | 10,000 | 0.00 | 5,199,524,031 | 374,460 | 2.370 | 2021-01-27 |
| 69 | 2021-01-27 | 148,000 | -500 | 0.00 | 5,199,524,031 | 349,280 | 2.360 | 2021-01-25 |
| 70 | 2020-11-30 | 148,500 | -40,000 | 0.00 | 5,199,524,031 | 357,885 | 2.410 | 2020-11-26 |
| 71 | 2020-11-24 | 188,500 | -50,000 | 0.00 | 5,199,524,031 | 465,595 | 2.470 | 2020-11-20 |
| 72 | 2020-11-23 | 238,500 | 40,000 | 0.00 | 5,199,524,031 | 605,790 | 2.540 | 2020-11-19 |
| 73 | 2020-11-19 | 198,500 | 20,000 | 0.00 | 5,199,524,031 | 478,385 | 2.410 | 2020-11-17 |
| 74 | 2020-11-18 | 178,500 | 13,000 | 0.00 | 5,199,524,031 | 417,690 | 2.340 | 2020-11-16 |
| 75 | 2020-11-17 | 165,500 | 7,000 | 0.00 | 5,199,524,031 | 405,475 | 2.450 | 2020-11-13 |
| 76 | 2020-11-13 | 158,500 | -4,000 | 0.00 | 5,199,524,031 | 369,305 | 2.330 | 2020-11-11 |
| 77 | 2020-10-20 | 162,500 | 4,000 | 0.00 | 5,199,524,031 | 357,500 | 2.200 | 2020-10-16 |
| 78 | 2020-10-12 | 158,500 | -50,000 | 0.00 | 5,199,524,031 | 364,550 | 2.300 | 2020-10-08 |
| 79 | 2020-10-07 | 208,500 | 50,000 | 0.00 | 5,199,524,031 | 471,210 | 2.260 | 2020-10-05 |
| 80 | 2020-09-17 | 158,500 | -20,500 | 0.00 | 5,199,524,031 | 364,550 | 2.300 | 2020-09-15 |
| 81 | 2020-09-08 | 179,000 | -500 | 0.00 | 5,199,524,031 | 426,020 | 2.380 | 2020-09-04 |
| 82 | 2020-09-01 | 179,500 | -500 | 0.00 | 5,199,524,031 | 436,185 | 2.430 | 2020-08-28 |
| 83 | 2020-08-28 | 180,000 | -500 | 0.00 | 5,199,524,031 | 444,600 | 2.470 | 2020-08-26 |
| 84 | 2020-08-19 | 180,500 | -1,000 | 0.00 | 5,199,524,031 | 472,910 | 2.620 | 2020-08-17 |
| 85 | 2020-08-18 | 181,500 | -2,000 | 0.00 | 5,199,524,031 | 477,345 | 2.630 | 2020-08-14 |
| 86 | 2020-08-14 | 183,500 | -500 | 0.00 | 5,199,524,031 | 530,315 | 2.890 | 2020-08-12 |
| 87 | 2020-08-12 | 184,000 | 5,000 | 0.00 | 5,199,524,031 | 528,080 | 2.870 | 2020-08-10 |
| 88 | 2020-08-11 | 179,000 | -20,000 | 0.00 | 5,199,524,031 | 519,100 | 2.900 | 2020-08-07 |
| 89 | 2020-08-10 | 199,000 | -500 | 0.00 | 5,199,524,031 | 583,070 | 2.930 | 2020-08-06 |
| 90 | 2020-08-03 | 199,500 | -7,000 | 0.00 | 5,199,524,031 | 576,555 | 2.890 | 2020-07-30 |
| 91 | 2020-07-30 | 206,500 | -1,000 | 0.00 | 5,199,524,031 | 586,460 | 2.840 | 2020-07-28 |
| 92 | 2020-07-29 | 207,500 | 6,000 | 0.00 | 5,199,524,031 | 585,150 | 2.820 | 2020-07-27 |
| 93 | 2020-07-27 | 201,500 | 20,000 | 0.00 | 5,199,524,031 | 614,575 | 3.050 | 2020-07-23 |
| 94 | 2020-07-24 | 181,500 | 10,000 | 0.00 | 5,199,524,031 | 553,575 | 3.050 | 2020-07-22 |
| 95 | 2020-07-23 | 171,500 | -7,000 | 0.00 | 5,199,524,031 | 536,795 | 3.130 | 2020-07-21 |
| 96 | 2020-07-21 | 178,500 | -3,000 | 0.00 | 5,199,524,031 | 549,780 | 3.080 | 2020-07-17 |
| 97 | 2020-07-17 | 181,500 | -7,000 | 0.00 | 5,199,524,031 | 560,835 | 3.090 | 2020-07-15 |
| 98 | 2020-07-15 | 188,500 | 17,000 | 0.00 | 5,199,524,031 | 597,545 | 3.170 | 2020-07-13 |
| 99 | 2020-07-13 | 171,500 | -500 | 0.00 | 5,199,524,031 | 509,355 | 2.970 | 2020-07-09 |
| 100 | 2020-07-09 | 172,000 | -5,000 | 0.00 | 5,199,524,031 | 509,120 | 2.960 | 2020-07-07 |
| 101 | 2020-07-08 | 177,000 | -10,000 | 0.00 | 5,199,524,031 | 545,160 | 3.080 | 2020-07-06 |
| 102 | 2020-07-07 | 187,000 | 20,000 | 0.00 | 5,199,524,031 | 544,170 | 2.910 | 2020-07-03 |
| 103 | 2020-06-26 | 167,000 | 5,000 | 0.00 | 5,199,524,031 | 475,950 | 2.850 | 2020-06-23 |
| 104 | 2020-06-24 | 162,000 | -5,000 | 0.00 | 5,199,524,031 | 466,560 | 2.880 | 2020-06-22 |
| 105 | 2020-06-22 | 167,000 | 5,000 | 0.00 | 5,199,524,031 | 480,960 | 2.880 | 2020-06-18 |
| 106 | 2020-06-03 | 162,000 | -500 | 0.00 | 5,199,524,031 | 439,020 | 2.710 | 2020-06-01 |
| 107 | 2020-05-29 | 162,500 | -3,000 | 0.00 | 5,199,524,031 | 435,500 | 2.680 | 2020-05-27 |
| 108 | 2020-05-28 | 165,500 | 3,000 | 0.00 | 5,199,524,031 | 458,435 | 2.770 | 2020-05-26 |
| 109 | 2020-05-26 | 162,500 | -3,000 | 0.00 | 5,199,524,031 | 445,250 | 2.740 | 2020-05-22 |
| 110 | 2020-05-21 | 165,500 | -500 | 0.00 | 5,199,524,031 | 479,950 | 2.900 | 2020-05-19 |
| 111 | 2020-05-07 | 166,000 | 16,000 | 0.00 | 5,199,524,031 | 514,600 | 3.100 | 2020-05-05 |
| 112 | 2020-05-06 | 150,000 | -5,000 | 0.00 | 5,199,524,031 | 412,500 | 2.750 | 2020-05-04 |
| 113 | 2020-05-05 | 155,000 | 2,000 | 0.00 | 5,199,524,031 | 573,500 | 3.700 | 2020-04-29 |
| 114 | 2020-04-23 | 153,000 | 3,000 | 0.00 | 5,199,524,031 | 535,500 | 3.500 | 2020-04-21 |
| 115 | 2020-04-20 | 150,000 | -3,000 | 0.00 | 5,199,524,031 | 559,500 | 3.730 | 2020-04-16 |
| 116 | 2020-04-17 | 153,000 | -1,000 | 0.00 | 5,199,524,031 | 529,380 | 3.460 | 2020-04-15 |
| 117 | 2020-04-16 | 154,000 | 3,000 | 0.00 | 5,199,524,031 | 546,700 | 3.550 | 2020-04-14 |
| 118 | 2020-04-15 | 151,000 | -10,000 | 0.00 | 5,199,524,031 | 542,090 | 3.590 | 2020-04-09 |
| 119 | 2020-04-09 | 161,000 | 10,000 | 0.00 | 5,199,524,031 | 623,070 | 3.870 | 2020-04-07 |
| 120 | 2020-04-03 | 151,000 | -10,000 | 0.00 | 5,199,524,031 | 591,920 | 3.920 | 2020-04-01 |
| 121 | 2020-04-02 | 161,000 | -3,000 | 0.00 | 5,199,524,031 | 644,000 | 4.000 | 2020-03-31 |
| 122 | 2020-04-01 | 164,000 | -4,000 | 0.00 | 5,199,524,031 | 623,200 | 3.800 | 2020-03-30 |
| 123 | 2020-03-31 | 168,000 | 3,000 | 0.00 | 5,199,524,031 | 640,080 | 3.810 | 2020-03-27 |
| 124 | 2020-03-30 | 165,000 | -10,000 | 0.00 | 5,199,524,031 | 594,000 | 3.600 | 2020-03-26 |
| 125 | 2020-03-27 | 175,000 | -4,000 | 0.00 | 5,199,524,031 | 609,000 | 3.480 | 2020-03-25 |
| 126 | 2020-03-25 | 179,000 | 10,000 | 0.00 | 5,199,524,031 | 579,960 | 3.240 | 2020-03-23 |
| 127 | 2020-03-24 | 169,000 | 14,000 | 0.00 | 5,199,524,031 | 623,610 | 3.690 | 2020-03-20 |
| 128 | 2020-03-12 | 155,000 | -12,000 | 0.00 | 5,199,524,031 | 635,500 | 4.100 | 2020-03-10 |
| 129 | 2020-03-11 | 167,000 | -10,000 | 0.00 | 5,199,524,031 | 497,660 | 2.980 | 2020-03-09 |
| 130 | 2020-02-26 | 177,000 | 10,000 | 0.00 | 5,199,524,031 | 509,760 | 2.880 | 2020-02-24 |
| 131 | 2020-02-24 | 167,000 | -10,000 | 0.00 | 5,199,524,031 | 509,350 | 3.050 | 2020-02-20 |
| 132 | 2020-02-20 | 177,000 | 4,000 | 0.00 | 5,199,524,031 | 534,540 | 3.020 | 2020-02-18 |
| 133 | 2020-02-19 | 173,000 | 10,000 | 0.00 | 5,199,524,031 | 534,570 | 3.090 | 2020-02-17 |
| 134 | 2020-02-18 | 163,000 | -2,000 | 0.00 | 5,199,524,031 | 515,080 | 3.160 | 2020-02-14 |
| 135 | 2020-02-11 | 165,000 | 2,000 | 0.00 | 5,199,524,031 | 495,000 | 3.000 | 2020-02-07 |
| 136 | 2020-02-06 | 163,000 | -1,000 | 0.00 | 5,199,524,031 | 471,070 | 2.890 | 2020-02-04 |
| 137 | 2020-01-17 | 164,000 | -4,000 | 0.00 | 5,199,524,031 | 518,240 | 3.160 | 2020-01-15 |
| 138 | 2020-01-09 | 168,000 | -8,000 | 0.00 | 5,199,524,031 | 483,840 | 2.880 | 2020-01-07 |
| 139 | 2019-12-30 | 176,000 | -7,000 | 0.00 | 5,199,524,031 | 506,880 | 2.880 | 2019-12-23 |
| 140 | 2019-12-20 | 183,000 | 7,000 | 0.00 | 5,199,524,031 | 505,080 | 2.760 | 2019-12-18 |
| 141 | 2019-11-14 | 176,000 | 8,000 | 0.00 | 5,199,524,031 | 512,160 | 2.910 | 2019-11-12 |
| 142 | 2019-11-13 | 168,000 | -10,000 | 0.00 | 5,199,524,031 | 485,520 | 2.890 | 2019-11-11 |
| 143 | 2019-11-07 | 178,000 | 10,000 | 0.00 | 5,199,524,031 | 519,760 | 2.920 | 2019-11-05 |
| 144 | 2019-11-06 | 168,000 | -20,000 | 0.00 | 5,199,524,031 | 505,680 | 3.010 | 2019-11-04 |
| 145 | 2019-11-05 | 188,000 | 20,000 | 0.00 | 5,199,524,031 | 558,360 | 2.970 | 2019-11-01 |
| 146 | 2019-11-04 | 168,000 | -20,000 | 0.00 | 5,199,524,031 | 450,240 | 2.680 | 2019-10-31 |
| 147 | 2019-11-01 | 188,000 | 20,000 | 0.00 | 5,199,524,031 | 507,600 | 2.700 | 2019-10-30 |
| 148 | 2019-09-19 | 168,000 | -500 | 0.00 | 5,199,524,031 | 406,560 | 2.420 | 2019-09-17 |
| 149 | 2019-09-09 | 168,500 | -1,000 | 0.00 | 5,199,524,031 | 401,030 | 2.380 | 2019-09-05 |
| 150 | 2019-06-05 | 169,500 | -10,000 | 0.00 | 5,199,524,031 | 423,750 | 2.500 | 2019-06-03 |
| 151 | 2019-05-09 | 179,500 | -1,000 | 0.00 | 5,199,524,031 | 490,035 | 2.730 | 2019-05-07 |
| 152 | 2019-04-04 | 180,500 | 4,000 | 0.00 | 5,199,524,031 | 552,330 | 3.060 | 2019-04-02 |
| 153 | 2019-03-22 | 176,500 | -3,000 | 0.00 | 5,199,524,031 | 578,920 | 3.280 | 2019-03-20 |
| 154 | 2019-03-14 | 179,500 | -20,000 | 0.00 | 5,199,524,031 | 586,965 | 3.270 | 2019-03-12 |
| 155 | 2019-02-20 | 199,500 | 3,000 | 0.00 | 5,199,524,031 | 650,370 | 3.260 | 2019-02-18 |
| 156 | 2019-02-12 | 196,500 | -3,000 | 0.00 | 5,199,524,031 | 664,170 | 3.380 | 2019-02-08 |
| 157 | 2018-12-27 | 199,500 | -1,000 | 0.00 | 5,199,524,031 | 590,520 | 2.960 | 2018-12-20 |
| 158 | 2018-12-18 | 200,500 | -500 | 0.00 | 5,199,524,031 | 599,495 | 2.990 | 2018-12-14 |
| 159 | 2018-10-02 | 201,000 | -500 | 0.00 | 5,199,524,031 | 621,090 | 3.090 | 2018-09-27 |
| 160 | 2018-09-07 | 201,500 | -20,000 | 0.00 | 5,199,524,031 | 610,545 | 3.030 | 2018-09-05 |
| 161 | 2018-09-03 | 221,500 | -500 | 0.00 | 5,199,524,031 | 695,510 | 3.140 | 2018-08-30 |
| 162 | 2018-08-27 | 222,000 | 3,000 | 0.00 | 5,199,524,031 | 697,080 | 3.140 | 2018-08-23 |
| 163 | 2018-08-21 | 219,000 | -2,000 | 0.00 | 5,199,524,031 | 702,990 | 3.210 | 2018-08-17 |
| 164 | 2018-07-10 | 221,000 | -1,000 | 0.00 | 5,199,524,031 | 788,970 | 3.570 | 2018-07-06 |
| 165 | 2018-06-01 | 222,000 | 20,000 | 0.00 | 5,199,524,031 | 888,000 | 4.000 | 2018-05-30 |
| 166 | 2018-04-17 | 202,000 | 2,000 | 0.00 | 5,199,524,031 | 834,260 | 4.130 | 2018-04-13 |
| 167 | 2018-03-22 | 200,000 | -500 | 0.00 | 5,199,524,031 | 896,000 | 4.480 | 2018-03-20 |
| 168 | 2018-03-06 | 200,500 | -10,000 | 0.00 | 5,199,524,031 | 918,290 | 4.580 | 2018-03-02 |
| 169 | 2018-02-21 | 210,500 | -10,000 | 0.00 | 5,199,524,031 | 900,940 | 4.280 | 2018-02-14 |
| 170 | 2018-02-13 | 220,500 | 10,000 | 0.00 | 5,199,524,031 | 904,050 | 4.100 | 2018-02-09 |
| 171 | 2018-02-09 | 210,500 | 10,000 | 0.00 | 5,199,524,031 | 903,045 | 4.290 | 2018-02-07 |
| 172 | 2018-02-08 | 200,500 | 10,000 | 0.00 | 5,199,524,031 | 856,135 | 4.270 | 2018-02-06 |
| 173 | 2018-02-07 | 190,500 | 500 | 0.00 | 5,199,524,031 | 872,490 | 4.580 | 2018-02-05 |
| 174 | 2018-01-31 | 190,000 | -100,000 | 0.00 | 5,199,524,031 | 894,900 | 4.710 | 2018-01-29 |
| 175 | 2018-01-29 | 290,000 | -20,000 | 0.01 | 5,199,524,031 | 1,371,700 | 4.730 | 2018-01-25 |
| 176 | 2018-01-25 | 310,000 | -80,000 | 0.01 | 5,199,524,031 | 1,488,000 | 4.800 | 2018-01-23 |
| 177 | 2018-01-24 | 390,000 | 100,000 | 0.01 | 5,199,524,031 | 1,856,400 | 4.760 | 2018-01-22 |
| 178 | 2018-01-23 | 290,000 | 50,000 | 0.01 | 5,199,524,031 | 1,368,800 | 4.720 | 2018-01-19 |
| 179 | 2018-01-17 | 240,000 | -50,000 | 0.00 | 5,199,524,031 | 1,128,000 | 4.700 | 2018-01-15 |
| 180 | 2018-01-16 | 290,000 | 50,000 | 0.01 | 5,199,524,031 | 1,435,500 | 4.950 | 2018-01-12 |
| 181 | 2018-01-15 | 240,000 | -30,000 | 0.00 | 5,199,524,031 | 1,190,400 | 4.960 | 2018-01-11 |
| 182 | 2018-01-12 | 270,000 | 50,000 | 0.01 | 5,199,524,031 | 1,336,500 | 4.950 | 2018-01-10 |
| 183 | 2018-01-11 | 220,000 | -50,000 | 0.00 | 5,199,524,031 | 1,073,600 | 4.880 | 2018-01-09 |
| 184 | 2018-01-10 | 270,000 | 49,500 | 0.01 | 5,199,524,031 | 1,328,400 | 4.920 | 2018-01-08 |
| 185 | 2018-01-09 | 220,500 | -20,500 | 0.00 | 5,199,524,031 | 1,069,425 | 4.850 | 2018-01-05 |
| 186 | 2018-01-08 | 241,000 | 50,000 | 0.00 | 5,199,524,031 | 1,132,700 | 4.700 | 2018-01-04 |
| 187 | 2018-01-05 | 191,000 | -100,000 | 0.00 | 5,199,524,031 | 882,420 | 4.620 | 2018-01-03 |
| 188 | 2018-01-04 | 291,000 | 100,000 | 0.01 | 5,199,524,031 | 1,353,150 | 4.650 | 2018-01-02 |
| 189 | 2018-01-03 | 191,000 | -50,000 | 0.00 | 5,199,524,031 | 872,870 | 4.570 | 2017-12-29 |
| 190 | 2017-12-29 | 241,000 | 50,000 | 0.00 | 5,199,524,031 | 1,106,190 | 4.590 | 2017-12-27 |
| 191 | 2017-12-15 | 191,000 | 10,000 | 0.00 | 5,199,524,031 | 834,670 | 4.370 | 2017-12-13 |
| 192 | 2017-12-12 | 181,000 | -500 | 0.00 | 5,199,524,031 | 790,970 | 4.370 | 2017-12-08 |
| 193 | 2017-12-04 | 181,500 | 10,000 | 0.00 | 5,199,524,031 | 802,230 | 4.420 | 2017-11-30 |
| 194 | 2017-11-30 | 171,500 | -10,000 | 0.00 | 5,199,524,031 | 766,605 | 4.470 | 2017-11-28 |
| 195 | 2017-11-29 | 181,500 | -80,500 | 0.00 | 5,199,524,031 | 940,170 | 5.180 | 2017-11-27 |
| 196 | 2017-11-28 | 262,000 | 120,000 | 0.01 | 5,199,524,031 | 1,362,400 | 5.200 | 2017-11-24 |
| 197 | 2017-11-27 | 142,000 | -50,000 | 0.00 | 5,199,524,031 | 729,880 | 5.140 | 2017-11-23 |
| 198 | 2017-11-23 | 192,000 | 49,000 | 0.00 | 5,199,524,031 | 990,720 | 5.160 | 2017-11-21 |
| 199 | 2017-11-22 | 143,000 | -50,000 | 0.00 | 5,199,524,031 | 730,730 | 5.110 | 2017-11-20 |
| 200 | 2017-11-21 | 193,000 | -100,000 | 0.00 | 5,199,524,031 | 978,510 | 5.070 | 2017-11-17 |
| 201 | 2017-11-20 | 293,000 | 151,000 | 0.01 | 5,199,524,031 | 1,500,160 | 5.120 | 2017-11-16 |
| 202 | 2017-11-17 | 142,000 | -20,000 | 0.00 | 5,199,524,031 | 665,980 | 4.690 | 2017-11-15 |
| 203 | 2017-11-10 | 162,000 | -50,000 | 0.00 | 5,199,524,031 | 735,480 | 4.540 | 2017-11-08 |
| 204 | 2017-11-09 | 212,000 | 50,000 | 0.00 | 5,199,524,031 | 964,600 | 4.550 | 2017-11-07 |
| 205 | 2017-11-08 | 162,000 | -50,000 | 0.00 | 5,199,524,031 | 733,860 | 4.530 | 2017-11-06 |
| 206 | 2017-10-30 | 212,000 | -50,000 | 0.00 | 5,199,524,031 | 985,800 | 4.650 | 2017-10-26 |
| 207 | 2017-10-27 | 262,000 | 50,000 | 0.01 | 5,199,524,031 | 1,226,160 | 4.680 | 2017-10-25 |
| 208 | 2017-10-26 | 212,000 | 50,000 | 0.00 | 5,199,524,031 | 990,040 | 4.670 | 2017-10-24 |
| 209 | 2017-10-23 | 162,000 | -100,000 | 0.00 | 5,199,524,031 | 740,340 | 4.570 | 2017-10-19 |
| 210 | 2017-10-17 | 262,000 | -10,000 | 0.01 | 5,199,524,031 | 1,228,780 | 4.690 | 2017-10-13 |
| 211 | 2017-10-13 | 272,000 | 99,000 | 0.01 | 5,199,524,031 | 1,256,640 | 4.620 | 2017-10-11 |
| 212 | 2017-10-12 | 173,000 | 20,000 | 0.00 | 5,199,524,031 | 811,370 | 4.690 | 2017-10-10 |
| 213 | 2017-10-11 | 153,000 | -100,000 | 0.00 | 5,199,524,031 | 728,280 | 4.760 | 2017-10-09 |
| 214 | 2017-10-10 | 253,000 | 100,000 | 0.00 | 5,199,524,031 | 1,224,520 | 4.840 | 2017-10-06 |
| 215 | 2017-10-03 | 153,000 | -100,000 | 0.00 | 5,199,524,031 | 754,290 | 4.930 | 2017-09-28 |
| 216 | 2017-09-29 | 253,000 | 100,000 | 0.00 | 5,199,524,031 | 1,254,880 | 4.960 | 2017-09-27 |
| 217 | 2017-09-26 | 153,000 | -100,000 | 0.00 | 5,199,524,031 | 769,590 | 5.030 | 2017-09-22 |
| 218 | 2017-09-25 | 253,000 | -100,000 | 0.00 | 5,199,524,031 | 1,285,240 | 5.080 | 2017-09-21 |
| 219 | 2017-09-22 | 353,000 | -500 | 0.01 | 5,199,524,031 | 1,782,650 | 5.050 | 2017-09-20 |
| 220 | 2017-09-21 | 353,500 | 100,000 | 0.01 | 5,199,524,031 | 1,802,850 | 5.100 | 2017-09-19 |
| 221 | 2017-09-18 | 253,500 | 100,000 | 0.00 | 5,199,524,031 | 1,252,290 | 4.940 | 2017-09-14 |
| 222 | 2017-09-14 | 153,500 | -100,000 | 0.00 | 5,199,524,031 | 730,660 | 4.760 | 2017-09-12 |
| 223 | 2017-09-12 | 253,500 | -100,000 | 0.00 | 5,199,524,031 | 1,201,590 | 4.740 | 2017-09-08 |
| 224 | 2017-09-11 | 353,500 | 100,000 | 0.01 | 5,199,524,031 | 1,679,125 | 4.750 | 2017-09-07 |
| 225 | 2017-09-08 | 253,500 | 100,000 | 0.00 | 5,199,524,031 | 1,178,775 | 4.650 | 2017-09-06 |
| 226 | 2017-09-07 | 153,500 | -500 | 0.00 | 5,199,524,031 | 701,495 | 4.570 | 2017-09-05 |
| 227 | 2017-08-31 | 154,000 | 5,000 | 0.00 | 5,199,524,031 | 672,980 | 4.370 | 2017-08-29 |
| 228 | 2017-08-15 | 149,000 | -500 | 0.00 | 5,199,524,031 | 600,470 | 4.030 | 2017-08-11 |
| 229 | 2017-08-10 | 149,500 | -500 | 0.00 | 5,199,524,031 | 620,425 | 4.150 | 2017-08-08 |
| 230 | 2017-08-03 | 150,000 | -10,000 | 0.00 | 5,199,524,031 | 630,000 | 4.200 | 2017-08-01 |
| 231 | 2017-07-31 | 160,000 | -50,000 | 0.00 | 5,199,524,031 | 683,200 | 4.270 | 2017-07-27 |
| 232 | 2017-07-14 | 210,000 | -50,000 | 0.00 | 5,199,524,031 | 856,800 | 4.080 | 2017-07-12 |
| 233 | 2017-07-12 | 260,000 | -42,000 | 0.01 | 5,199,524,031 | 1,053,000 | 4.050 | 2017-07-10 |
| 234 | 2017-07-11 | 302,000 | -60,000 | 0.01 | 5,199,524,031 | 1,211,020 | 4.010 | 2017-07-07 |
| 235 | 2017-07-10 | 362,000 | 100,000 | 0.01 | 5,199,524,031 | 1,476,960 | 4.080 | 2017-07-06 |
| 236 | 2017-06-28 | 262,000 | -500 | 0.01 | 5,199,524,031 | 1,008,700 | 3.850 | 2017-06-26 |
| 237 | 2017-06-07 | 262,500 | 2,000 | 0.01 | 5,199,524,031 | 1,008,000 | 3.840 | 2017-06-05 |
| 238 | 2017-06-06 | 260,500 | -500 | 0.01 | 5,199,524,031 | 1,018,555 | 3.910 | 2017-06-02 |
| 239 | 2017-06-02 | 261,000 | -100,000 | 0.01 | 5,199,524,031 | 1,017,900 | 3.900 | 2017-05-31 |
| 240 | 2017-06-01 | 361,000 | 112,000 | 0.01 | 5,199,524,031 | 1,613,670 | 4.470 | 2017-05-29 |
| 241 | 2017-05-29 | 249,000 | 110,000 | 0.00 | 5,199,524,031 | 1,095,600 | 4.400 | 2017-05-25 |
| 242 | 2017-05-25 | 139,000 | -1,500 | 0.00 | 5,199,524,031 | 608,820 | 4.380 | 2017-05-23 |
| 243 | 2017-05-02 | 140,500 | 20,000 | 0.00 | 5,199,524,031 | 595,720 | 4.240 | 2017-04-27 |
| 244 | 2017-04-28 | 120,500 | -500 | 0.00 | 5,199,524,031 | 513,330 | 4.260 | 2017-04-26 |
| 245 | 2017-04-20 | 121,000 | -500 | 0.00 | 5,199,524,031 | 517,880 | 4.280 | 2017-04-18 |
| 246 | 2017-04-19 | 121,500 | -500 | 0.00 | 5,199,524,031 | 524,880 | 4.320 | 2017-04-13 |
| 247 | 2017-02-24 | 122,000 | -2,000 | 0.00 | 5,199,524,031 | 502,640 | 4.120 | 2017-02-22 |
| 248 | 2017-02-16 | 124,000 | -3,000 | 0.00 | 5,199,524,031 | 505,920 | 4.080 | 2017-02-14 |
| 249 | 2017-02-13 | 127,000 | -500 | 0.00 | 5,199,524,031 | 524,510 | 4.130 | 2017-02-09 |
| 250 | 2017-01-20 | 127,500 | 2,000 | 0.00 | 5,199,524,031 | 498,525 | 3.910 | 2017-01-18 |
| 251 | 2016-11-24 | 125,500 | -500 | 0.00 | 5,199,524,031 | 507,020 | 4.040 | 2016-11-22 |
| 252 | 2016-11-18 | 126,000 | -500 | 0.00 | 5,199,524,031 | 495,180 | 3.930 | 2016-11-16 |
| 253 | 2016-10-19 | 126,500 | -1,500 | 0.00 | 5,199,524,031 | 522,445 | 4.130 | 2016-10-17 |
| 254 | 2016-09-30 | 128,000 | 10,000 | 0.00 | 5,199,524,031 | 587,520 | 4.590 | 2016-09-28 |
| 255 | 2016-09-29 | 118,000 | 10,000 | 0.00 | 5,199,524,031 | 545,160 | 4.620 | 2016-09-27 |
| 256 | 2016-09-28 | 108,000 | 500 | 0.00 | 5,199,524,031 | 495,720 | 4.590 | 2016-09-26 |
| 257 | 2016-09-27 | 107,500 | 30,000 | 0.00 | 5,199,524,031 | 502,025 | 4.670 | 2016-09-23 |
| 258 | 2016-09-26 | 77,500 | -51,000 | 0.00 | 5,199,524,031 | 363,475 | 4.690 | 2016-09-22 |
| 259 | 2016-09-14 | 128,500 | -500 | 0.00 | 5,199,524,031 | 585,960 | 4.560 | 2016-09-12 |
| 260 | 2016-09-13 | 129,000 | -50,000 | 0.00 | 5,199,524,031 | 608,880 | 4.720 | 2016-09-09 |
| 261 | 2016-09-12 | 179,000 | -50,000 | 0.00 | 5,199,524,031 | 837,720 | 4.680 | 2016-09-08 |
| 262 | 2016-09-09 | 229,000 | -500 | 0.00 | 5,199,524,031 | 1,074,010 | 4.690 | 2016-09-07 |
| 263 | 2016-09-07 | 229,500 | 150,000 | 0.00 | 5,199,524,031 | 1,092,420 | 4.760 | 2016-09-05 |
| 264 | 2016-09-05 | 79,500 | -1,000 | 0.00 | 5,199,524,031 | 364,905 | 4.590 | 2016-09-01 |
| 265 | 2016-09-02 | 80,500 | -50,000 | 0.00 | 5,199,524,031 | 372,715 | 4.630 | 2016-08-31 |
| 266 | 2016-08-29 | 130,500 | -50,000 | 0.00 | 5,199,524,031 | 591,165 | 4.530 | 2016-08-25 |
| 267 | 2016-08-26 | 180,500 | 100,000 | 0.00 | 5,199,524,031 | 841,130 | 4.660 | 2016-08-24 |
| 268 | 2016-08-25 | 80,500 | -50,000 | 0.00 | 5,199,524,031 | 369,495 | 4.590 | 2016-08-23 |
| 269 | 2016-08-23 | 130,500 | -50,500 | 0.00 | 5,199,524,031 | 619,875 | 4.750 | 2016-08-19 |
| 270 | 2016-08-22 | 181,000 | -10,000 | 0.00 | 5,199,524,031 | 850,700 | 4.700 | 2016-08-18 |
| 271 | 2016-08-18 | 191,000 | 50,000 | 0.00 | 5,199,524,031 | 830,850 | 4.350 | 2016-08-16 |
| 272 | 2016-08-17 | 141,000 | 50,000 | 0.00 | 5,199,524,031 | 607,710 | 4.310 | 2016-08-15 |
| 273 | 2016-08-16 | 91,000 | -100,000 | 0.00 | 5,199,524,031 | 391,300 | 4.300 | 2016-08-12 |
| 274 | 2016-08-15 | 191,000 | 100,000 | 0.00 | 5,199,524,031 | 794,560 | 4.160 | 2016-08-11 |
| 275 | 2016-08-11 | 91,000 | -74,000 | 0.00 | 5,199,524,031 | 375,830 | 4.130 | 2016-08-09 |
| 276 | 2016-08-10 | 165,000 | 50,000 | 0.00 | 5,199,524,031 | 650,100 | 3.940 | 2016-08-08 |
| 277 | 2016-08-05 | 115,000 | 500 | 0.00 | 5,199,524,031 | 431,250 | 3.750 | 2016-08-03 |
| 278 | 2016-08-04 | 114,500 | -3,000 | 0.00 | 5,199,524,031 | 431,665 | 3.770 | 2016-08-01 |
| 279 | 2016-07-29 | 117,500 | 13,000 | 0.00 | 5,199,524,031 | 440,625 | 3.750 | 2016-07-27 |
| 280 | 2016-07-25 | 104,500 | -14,000 | 0.00 | 5,199,524,031 | 409,640 | 3.920 | 2016-07-21 |
| 281 | 2016-07-22 | 118,500 | -500 | 0.00 | 5,199,524,031 | 460,965 | 3.890 | 2016-07-20 |
| 282 | 2016-07-20 | 119,000 | -30,500 | 0.00 | 5,199,524,031 | 459,340 | 3.860 | 2016-07-18 |
| 283 | 2016-06-23 | 149,500 | -500 | 0.00 | 5,199,524,031 | 536,705 | 3.590 | 2016-06-21 |
| 284 | 2016-06-20 | 150,000 | -500 | 0.00 | 5,199,524,031 | 526,500 | 3.510 | 2016-06-16 |
| 285 | 2016-05-23 | 150,500 | 10,000 | 0.00 | 5,199,524,031 | 577,920 | 3.840 | 2016-05-19 |
| 286 | 2016-04-21 | 140,500 | -1,000 | 0.00 | 5,199,524,031 | 546,545 | 3.890 | 2016-04-19 |
| 287 | 2016-03-30 | 141,500 | -50,000 | 0.00 | 5,199,524,031 | 524,965 | 3.710 | 2016-03-24 |
| 288 | 2016-03-29 | 191,500 | -2,000 | 0.00 | 5,199,524,031 | 725,785 | 3.790 | 2016-03-23 |
| 289 | 2016-03-23 | 193,500 | 50,000 | 0.00 | 5,199,524,031 | 727,560 | 3.760 | 2016-03-21 |
| 290 | 2016-03-22 | 143,500 | -43,500 | 0.00 | 5,199,524,031 | 538,125 | 3.750 | 2016-03-18 |
| 291 | 2016-03-21 | 187,000 | 3,500 | 0.00 | 5,199,524,031 | 686,290 | 3.670 | 2016-03-17 |
| 292 | 2016-03-18 | 183,500 | 40,000 | 0.00 | 5,199,524,031 | 658,765 | 3.590 | 2016-03-16 |
| 293 | 2016-03-17 | 143,500 | 10,000 | 0.00 | 5,199,524,031 | 533,820 | 3.720 | 2016-03-15 |
| 294 | 2016-03-11 | 133,500 | -50,000 | 0.00 | 5,199,524,031 | 515,310 | 3.860 | 2016-03-09 |
| 295 | 2016-03-10 | 183,500 | 10,000 | 0.00 | 5,199,524,031 | 719,320 | 3.920 | 2016-03-08 |
| 296 | 2016-03-09 | 173,500 | 50,000 | 0.00 | 5,199,524,031 | 674,915 | 3.890 | 2016-03-07 |
| 297 | 2016-03-04 | 123,500 | -10,000 | 0.00 | 5,199,524,031 | 458,185 | 3.710 | 2016-03-02 |
| 298 | 2016-02-24 | 133,500 | -500 | 0.00 | 5,199,524,031 | 484,605 | 3.630 | 2016-02-22 |
| 299 | 2016-02-15 | 134,000 | -500 | 0.00 | 5,199,524,031 | 444,880 | 3.320 | 2016-02-11 |
| 300 | 2016-02-03 | 134,500 | -100,000 | 0.00 | 5,199,524,031 | 478,820 | 3.560 | 2016-02-01 |
| 301 | 2016-02-02 | 234,500 | 100,000 | 0.00 | 5,199,524,031 | 844,200 | 3.600 | 2016-01-29 |
| 302 | 2016-01-27 | 134,500 | -50,000 | 0.00 | 5,199,524,031 | 458,645 | 3.410 | 2016-01-25 |
| 303 | 2016-01-26 | 184,500 | 50,000 | 0.00 | 5,199,524,031 | 601,470 | 3.260 | 2016-01-22 |
| 304 | 2015-12-30 | 134,500 | -60,000 | 0.00 | 5,199,524,031 | 508,410 | 3.780 | 2015-12-28 |
| 305 | 2015-12-29 | 194,500 | -40,000 | 0.00 | 5,199,524,031 | 721,595 | 3.710 | 2015-12-23 |
| 306 | 2015-12-28 | 234,500 | 100,000 | 0.00 | 5,199,524,031 | 837,165 | 3.570 | 2015-12-22 |
| 307 | 2015-12-10 | 134,500 | -50,000 | 0.00 | 5,199,524,031 | 462,680 | 3.440 | 2015-12-08 |
| 308 | 2015-12-09 | 184,500 | -6,000 | 0.00 | 5,199,524,031 | 634,680 | 3.440 | 2015-12-07 |
| 309 | 2015-12-07 | 190,500 | -50,000 | 0.00 | 5,199,524,031 | 647,700 | 3.400 | 2015-12-03 |
| 310 | 2015-12-03 | 240,500 | 48,000 | 0.00 | 5,199,524,031 | 796,055 | 3.310 | 2015-12-01 |
| 311 | 2015-12-02 | 192,500 | 2,000 | 0.00 | 5,199,524,031 | 608,300 | 3.160 | 2015-11-30 |
| 312 | 2015-11-25 | 190,500 | -13,000 | 0.00 | 5,199,524,031 | 630,555 | 3.310 | 2015-11-23 |
| 313 | 2015-11-18 | 203,500 | 13,000 | 0.00 | 5,199,524,031 | 789,580 | 3.880 | 2015-11-16 |
| 314 | 2015-11-17 | 190,500 | 23,500 | 0.00 | 5,199,524,031 | 737,235 | 3.870 | 2015-11-13 |
| 315 | 2015-11-03 | 167,000 | -50,000 | 0.00 | 5,199,524,031 | 668,000 | 4.000 | 2015-10-30 |
| 316 | 2015-10-29 | 217,000 | 30,000 | 0.00 | 5,199,524,031 | 887,530 | 4.090 | 2015-10-27 |
| 317 | 2015-10-28 | 187,000 | -30,000 | 0.00 | 5,199,524,031 | 772,310 | 4.130 | 2015-10-26 |
| 318 | 2015-10-26 | 217,000 | -90,000 | 0.00 | 5,199,524,031 | 872,340 | 4.020 | 2015-10-22 |
| 319 | 2015-10-23 | 307,000 | 220,000 | 0.01 | 5,199,524,031 | 1,206,510 | 3.930 | 2015-10-20 |
| 320 | 2015-10-07 | 87,000 | -2,000 | 0.00 | 5,199,524,031 | 303,630 | 3.490 | 2015-10-05 |
| 321 | 2015-09-16 | 89,000 | 2,000 | 0.00 | 5,199,524,031 | 273,230 | 3.070 | 2015-09-14 |
| 322 | 2015-08-31 | 87,000 | -500 | 0.00 | 5,199,524,031 | 300,150 | 3.450 | 2015-08-27 |
| 323 | 2015-08-25 | 87,500 | -15,000 | 0.00 | 5,199,524,031 | 326,375 | 3.730 | 2015-08-21 |
| 324 | 2015-07-31 | 102,500 | -10,000 | 0.00 | 5,199,524,031 | 476,625 | 4.650 | 2015-07-29 |
| 325 | 2015-07-20 | 112,500 | -5,000 | 0.00 | 5,199,524,031 | 541,125 | 4.810 | 2015-07-16 |
| 326 | 2015-07-15 | 117,500 | 10,000 | 0.00 | 5,199,524,031 | 569,875 | 4.850 | 2015-07-13 |
| 327 | 2015-07-09 | 107,500 | -10,000 | 0.00 | 5,199,524,031 | 502,025 | 4.670 | 2015-07-07 |
| 328 | 2015-07-06 | 117,500 | -100,000 | 0.00 | 5,199,524,031 | 596,900 | 5.080 | 2015-07-02 |
| 329 | 2015-06-05 | 217,500 | 55,000 | 0.00 | 5,199,524,031 | 1,144,050 | 5.260 | 2015-06-03 |
| 330 | 2015-06-03 | 162,500 | 10,000 | 0.00 | 5,199,524,031 | 866,125 | 5.330 | 2015-06-01 |
| 331 | 2015-06-02 | 152,500 | 2,000 | 0.00 | 5,199,524,031 | 806,725 | 5.290 | 2015-05-29 |
| 332 | 2015-05-29 | 150,500 | -500 | 0.00 | 5,199,524,031 | 833,770 | 5.540 | 2015-05-27 |
| 333 | 2015-05-28 | 151,000 | 50,000 | 0.00 | 5,199,524,031 | 848,620 | 5.620 | 2015-05-26 |
| 334 | 2015-05-27 | 101,000 | 500 | 0.00 | 5,199,524,031 | 556,510 | 5.510 | 2015-05-22 |
| 335 | 2015-05-22 | 100,500 | 4,500 | 0.00 | 5,199,524,031 | 551,745 | 5.490 | 2015-05-20 |
| 336 | 2015-05-13 | 96,000 | 10,000 | 0.00 | 5,199,524,031 | 557,760 | 5.810 | 2015-05-11 |
| 337 | 2015-05-12 | 86,000 | 2,000 | 0.00 | 5,199,524,031 | 494,500 | 5.750 | 2015-05-08 |
| 338 | 2015-05-08 | 84,000 | 500 | 0.00 | 5,199,524,031 | 482,160 | 5.740 | 2015-05-06 |
| 339 | 2015-05-06 | 83,500 | -500 | 0.00 | 5,199,524,031 | 503,505 | 6.030 | 2015-05-04 |
| 340 | 2015-05-04 | 84,000 | 500 | 0.00 | 5,199,524,031 | 481,320 | 5.730 | 2015-04-29 |
| 341 | 2015-04-29 | 83,500 | -2,000 | 0.00 | 5,199,524,031 | 490,145 | 5.870 | 2015-04-27 |
| 342 | 2015-04-24 | 85,500 | -500 | 0.00 | 5,199,524,031 | 487,350 | 5.700 | 2015-04-22 |
| 343 | 2015-04-23 | 86,000 | 500 | 0.00 | 5,199,524,031 | 480,740 | 5.590 | 2015-04-21 |
| 344 | 2015-04-22 | 85,500 | 500 | 0.00 | 5,199,524,031 | 466,830 | 5.460 | 2015-04-20 |
| 345 | 2015-04-21 | 85,000 | -500 | 0.00 | 5,199,524,031 | 483,650 | 5.690 | 2015-04-17 |
| 346 | 2015-04-14 | 85,500 | -3,500 | 0.00 | 5,199,524,031 | 492,480 | 5.760 | 2015-04-10 |
| 347 | 2015-04-13 | 89,000 | -500 | 0.00 | 5,199,524,031 | 509,970 | 5.730 | 2015-04-09 |
| 348 | 2015-04-10 | 89,500 | 500 | 0.00 | 5,199,524,031 | 495,830 | 5.540 | 2015-04-08 |
| 349 | 2015-03-31 | 89,000 | -2,000 | 0.00 | 5,199,524,031 | 466,360 | 5.240 | 2015-03-27 |
| 350 | 2015-03-24 | 91,000 | 2,000 | 0.00 | 5,199,524,031 | 459,550 | 5.050 | 2015-03-20 |
| 351 | 2015-03-19 | 89,000 | -500 | 0.00 | 5,199,524,031 | 448,560 | 5.040 | 2015-03-17 |
| 352 | 2015-03-06 | 89,500 | 2,000 | 0.00 | 5,199,524,031 | 484,195 | 5.410 | 2015-03-04 |
| 353 | 2015-03-05 | 87,500 | -500 | 0.00 | 5,199,524,031 | 480,375 | 5.490 | 2015-03-03 |
| 354 | 2015-03-04 | 88,000 | -2,000 | 0.00 | 5,199,524,031 | 491,040 | 5.580 | 2015-03-02 |
| 355 | 2015-03-02 | 90,000 | -500 | 0.00 | 5,199,524,031 | 497,700 | 5.530 | 2015-02-26 |
| 356 | 2015-02-27 | 90,500 | -500 | 0.00 | 5,199,524,031 | 496,845 | 5.490 | 2015-02-25 |
| 357 | 2015-02-24 | 91,000 | -500 | 0.00 | 5,199,524,031 | 486,850 | 5.350 | 2015-02-17 |
| 358 | 2015-02-23 | 91,500 | -500 | 0.00 | 5,199,524,031 | 493,185 | 5.390 | 2015-02-16 |
| 359 | 2015-02-17 | 92,000 | -1,500 | 0.00 | 5,199,524,031 | 495,880 | 5.390 | 2015-02-13 |
| 360 | 2015-02-16 | 93,500 | -500 | 0.00 | 5,199,524,031 | 501,160 | 5.360 | 2015-02-12 |
| 361 | 2015-02-12 | 94,000 | -500 | 0.00 | 5,199,524,031 | 501,020 | 5.330 | 2015-02-10 |
| 362 | 2015-02-04 | 94,500 | 2,000 | 0.00 | 5,199,524,031 | 503,685 | 5.330 | 2015-02-02 |
| 363 | 2015-02-03 | 92,500 | -500 | 0.00 | 5,199,524,031 | 498,575 | 5.390 | 2015-01-30 |
| 364 | 2015-01-23 | 93,000 | -500 | 0.00 | 5,199,524,031 | 519,870 | 5.590 | 2015-01-21 |
| 365 | 2015-01-21 | 93,500 | -500 | 0.00 | 5,199,524,031 | 503,030 | 5.380 | 2015-01-19 |
| 366 | 2015-01-20 | 94,000 | -500 | 0.00 | 5,199,524,031 | 517,940 | 5.510 | 2015-01-16 |
| 367 | 2015-01-02 | 94,500 | -500 | 0.00 | 5,199,524,031 | 506,520 | 5.360 | 2014-12-29 |
| 368 | 2014-12-10 | 95,000 | -500 | 0.00 | 5,199,524,031 | 552,900 | 5.820 | 2014-12-08 |
| 369 | 2014-11-27 | 95,500 | -1,000 | 0.00 | 5,199,524,031 | 558,675 | 5.850 | 2014-11-25 |
| 370 | 2014-11-26 | 96,500 | 1,000 | 0.00 | 5,199,524,031 | 558,735 | 5.790 | 2014-11-24 |
| 371 | 2014-11-12 | 95,500 | -1,000 | 0.00 | 5,199,524,031 | 547,215 | 5.730 | 2014-11-10 |
| 372 | 2014-11-03 | 96,500 | 1,000 | 0.00 | 5,199,524,031 | 553,910 | 5.740 | 2014-10-30 |
| 373 | 2014-10-28 | 95,500 | 500 | 0.00 | 5,199,524,031 | 543,395 | 5.690 | 2014-10-24 |
| 374 | 2014-10-13 | 95,000 | 500 | 0.00 | 5,199,524,031 | 567,150 | 5.970 | 2014-10-09 |
| 375 | 2014-09-02 | 94,500 | -500 | 0.00 | 5,199,524,031 | 599,130 | 6.340 | 2014-08-29 |
| 376 | 2014-09-01 | 95,000 | 1,000 | 0.00 | 5,199,524,031 | 604,200 | 6.360 | 2014-08-28 |
| 377 | 2014-08-22 | 94,000 | -500 | 0.00 | 5,199,524,031 | 612,880 | 6.520 | 2014-08-20 |
| 378 | 2014-08-12 | 94,500 | -500 | 0.00 | 5,199,524,031 | 601,020 | 6.360 | 2014-08-08 |
| 379 | 2014-08-11 | 95,000 | -1,000 | 0.00 | 5,199,524,031 | 620,350 | 6.530 | 2014-08-07 |
| 380 | 2014-07-30 | 96,000 | -1,000 | 0.00 | 5,215,149,531 | 631,680 | 6.580 | 2014-07-28 |
| 381 | 2014-07-25 | 97,000 | 1,000 | 0.00 | 5,215,149,531 | 617,890 | 6.370 | 2014-07-23 |
| 382 | 2014-07-24 | 96,000 | 1,000 | 0.00 | 5,215,149,531 | 596,160 | 6.210 | 2014-07-22 |
| 383 | 2014-06-30 | 95,000 | -500 | 0.00 | 5,250,840,531 | 566,200 | 5.960 | 2014-06-26 |
| 384 | 2014-06-18 | 95,500 | 1,000 | 0.00 | 5,250,840,531 | 585,415 | 6.130 | 2014-06-16 |
| 385 | 2014-06-12 | 94,500 | -500 | 0.00 | 5,250,840,531 | 585,900 | 6.200 | 2014-06-10 |
| 386 | 2014-06-11 | 95,000 | -500 | 0.00 | 5,250,840,531 | 579,500 | 6.100 | 2014-06-09 |
| 387 | 2014-05-27 | 95,500 | -500 | 0.00 | 5,269,283,031 | 597,830 | 6.260 | 2014-05-23 |
| 388 | 2014-05-19 | 96,000 | -500 | 0.00 | 5,269,283,031 | 589,440 | 6.140 | 2014-05-15 |
| 389 | 2014-05-16 | 96,500 | -500 | 0.00 | 5,269,283,031 | 603,125 | 6.250 | 2014-05-14 |
| 390 | 2014-05-13 | 97,000 | -500 | 0.00 | 5,269,283,031 | 582,000 | 6.000 | 2014-05-09 |
| 391 | 2014-05-09 | 97,500 | -500 | 0.00 | 5,269,283,031 | 587,925 | 6.030 | 2014-05-07 |
| 392 | 2014-05-07 | 98,000 | -500 | 0.00 | 5,269,283,031 | 604,660 | 6.170 | 2014-05-02 |
| 393 | 2014-04-30 | 98,500 | -500 | 0.00 | 5,269,283,031 | 590,015 | 5.990 | 2014-04-28 |
| 394 | 2014-04-24 | 99,000 | -5,500 | 0.00 | 5,277,296,531 | 618,750 | 6.250 | 2014-04-22 |
| 395 | 2014-04-11 | 104,500 | -500 | 0.00 | 5,277,296,531 | 681,340 | 6.520 | 2014-04-09 |
| 396 | 2014-04-10 | 105,000 | -500 | 0.00 | 5,277,296,531 | 683,550 | 6.510 | 2014-04-08 |
| 397 | 2014-03-13 | 105,500 | 500 | 0.00 | 5,277,296,531 | 612,955 | 5.810 | 2014-03-11 |
| 398 | 2014-03-11 | 105,000 | -1,000 | 0.00 | 5,277,296,531 | 625,800 | 5.960 | 2014-03-07 |
| 399 | 2014-02-26 | 106,000 | -500 | 0.00 | 5,277,296,531 | 631,760 | 5.960 | 2014-02-24 |
| 400 | 2014-02-25 | 106,500 | 500 | 0.00 | 5,277,296,531 | 642,195 | 6.030 | 2014-02-21 |
| 401 | 2014-01-06 | 106,000 | -500 | 0.00 | 5,290,169,531 | 708,080 | 6.680 | 2014-01-02 |
| 402 | 2014-01-03 | 106,500 | -500 | 0.00 | 5,290,169,531 | 699,705 | 6.570 | 2013-12-30 |
| 403 | 2013-12-12 | 107,000 | -500 | 0.00 | 5,091,287,190 | 750,070 | 7.010 | 2013-12-10 |
| 404 | 2013-12-11 | 107,500 | 500 | 0.00 | 5,091,287,190 | 761,100 | 7.080 | 2013-12-09 |
| 405 | 2013-11-20 | 107,000 | -9,000 | 0.00 | 4,853,566,602 | 737,230 | 6.890 | 2013-11-18 |
| 406 | 2013-11-18 | 116,000 | -10,000 | 0.00 | 4,853,566,602 | 747,040 | 6.440 | 2013-11-14 |
| 407 | 2013-11-15 | 126,000 | 10,000 | 0.00 | 4,853,566,602 | 829,080 | 6.580 | 2013-11-13 |
| 408 | 2013-10-10 | 116,000 | -500 | 0.00 | 4,853,566,602 | 767,920 | 6.620 | 2013-10-08 |
| 409 | 2013-10-04 | 116,500 | 3,000 | 0.00 | 4,853,566,602 | 781,715 | 6.710 | 2013-10-02 |
| 410 | 2013-09-26 | 113,500 | -500 | 0.00 | 4,826,331,311 | 741,155 | 6.530 | 2013-09-24 |
| 411 | 2013-09-24 | 114,000 | -500 | 0.00 | 4,826,331,311 | 744,420 | 6.530 | 2013-09-19 |
| 412 | 2013-09-19 | 114,500 | -1,000 | 0.00 | 4,826,331,311 | 753,410 | 6.580 | 2013-09-17 |
| 413 | 2013-09-13 | 115,500 | -500 | 0.00 | 4,826,331,311 | 764,610 | 6.620 | 2013-09-11 |
| 414 | 2013-09-11 | 116,000 | -1,500 | 0.00 | 4,826,331,311 | 766,760 | 6.610 | 2013-09-09 |
| 415 | 2013-08-23 | 117,500 | -30,500 | 0.00 | 4,826,331,311 | 770,800 | 6.560 | 2013-08-21 |
| 416 | 2013-06-27 | 148,000 | -500 | 0.00 | 4,959,313,311 | 870,240 | 5.880 | 2013-06-25 |
| 417 | 2013-05-10 | 148,500 | -500 | 0.00 | 4,997,651,811 | 1,032,075 | 6.950 | 2013-05-08 |
| 418 | 2013-04-08 | 149,000 | -1,000 | 0.00 | 4,997,381,811 | 987,870 | 6.630 | 2013-04-03 |
| 419 | 2013-03-28 | 150,000 | 500 | 0.00 | 5,043,086,811 | 963,000 | 6.420 | 2013-03-26 |
| 420 | 2013-03-14 | 149,500 | -5,000 | 0.00 | 5,043,086,811 | 916,435 | 6.130 | 2013-03-12 |
| 421 | 2013-03-08 | 154,500 | 5,000 | 0.00 | 5,043,086,811 | 960,990 | 6.220 | 2013-03-06 |
| 422 | 2013-02-06 | 149,500 | -2,000 | 0.00 | 5,090,813,300 | 1,039,025 | 6.950 | 2013-02-04 |
| 423 | 2013-01-28 | 151,500 | -500 | 0.00 | 5,090,683,300 | 1,033,230 | 6.820 | 2013-01-24 |
| 424 | 2013-01-23 | 152,000 | -500 | 0.00 | 5,090,316,300 | 1,007,760 | 6.630 | 2013-01-21 |
| 425 | 2013-01-21 | 152,500 | -500 | 0.00 | 5,090,316,300 | 980,575 | 6.430 | 2013-01-17 |
| 426 | 2013-01-15 | 153,000 | -500 | 0.00 | 5,090,316,300 | 960,840 | 6.280 | 2013-01-11 |
| 427 | 2013-01-09 | 153,500 | -500 | 0.00 | 5,112,616,800 | 1,002,355 | 6.530 | 2013-01-07 |
| 428 | 2013-01-04 | 154,000 | -500 | 0.00 | 5,112,616,800 | 988,680 | 6.420 | 2013-01-02 |
| 429 | 2013-01-03 | 154,500 | -500 | 0.00 | 5,112,616,800 | 943,995 | 6.110 | 2012-12-28 |
| 430 | 2012-12-27 | 155,000 | -500 | 0.00 | 5,112,616,800 | 922,250 | 5.950 | 2012-12-20 |
| 431 | 2012-12-13 | 155,500 | -2,000 | 0.00 | 5,112,616,800 | 933,000 | 6.000 | 2012-12-11 |
| 432 | 2012-12-11 | 157,500 | -10,000 | 0.00 | 5,112,616,800 | 959,175 | 6.090 | 2012-12-07 |
| 433 | 2012-12-04 | 167,500 | -20,000 | 0.00 | 5,112,616,800 | 979,875 | 5.850 | 2012-11-30 |
| 434 | 2012-12-03 | 187,500 | -15,000 | 0.00 | 5,112,616,800 | 1,081,875 | 5.770 | 2012-11-29 |
| 435 | 2012-11-29 | 202,500 | 33,500 | 0.00 | 5,112,616,800 | 1,174,500 | 5.800 | 2012-11-27 |
| 436 | 2012-11-15 | 169,000 | -500 | 0.00 | 5,123,459,800 | 932,880 | 5.520 | 2012-11-13 |
| 437 | 2012-11-14 | 169,500 | -49,000 | 0.00 | 5,123,459,800 | 950,895 | 5.610 | 2012-11-12 |
| 438 | 2012-11-12 | 218,500 | -10,000 | 0.00 | 5,123,459,800 | 1,236,710 | 5.660 | 2012-11-08 |
| 439 | 2012-11-06 | 228,500 | -15,000 | 0.00 | 5,123,459,800 | 1,279,600 | 5.600 | 2012-11-02 |
| 440 | 2012-11-05 | 243,500 | -9,000 | 0.00 | 5,123,459,800 | 1,324,640 | 5.440 | 2012-11-01 |
| 441 | 2012-10-30 | 252,500 | 45,000 | 0.00 | 5,125,272,800 | 1,292,800 | 5.120 | 2012-10-26 |
| 442 | 2012-10-29 | 207,500 | -63,000 | 0.00 | 5,125,272,800 | 1,095,600 | 5.280 | 2012-10-25 |
| 443 | 2012-10-25 | 270,500 | 8,000 | 0.01 | 5,125,272,800 | 1,409,305 | 5.210 | 2012-10-22 |
| 444 | 2012-10-24 | 262,500 | -10,000 | 0.01 | 5,125,272,800 | 1,349,250 | 5.140 | 2012-10-19 |
| 445 | 2012-10-19 | 272,500 | 5,000 | 0.01 | 5,125,272,800 | 1,408,825 | 5.170 | 2012-10-17 |
| 446 | 2012-10-18 | 267,500 | 52,000 | 0.01 | 5,125,272,800 | 1,380,300 | 5.160 | 2012-10-16 |
| 447 | 2012-10-15 | 215,500 | -2,500 | 0.00 | 5,148,020,300 | 1,081,810 | 5.020 | 2012-10-11 |
| 448 | 2012-10-11 | 218,000 | 4,000 | 0.00 | 5,148,020,300 | 1,090,000 | 5.000 | 2012-10-09 |
| 449 | 2012-10-10 | 214,000 | 10,000 | 0.00 | 5,148,020,300 | 1,065,720 | 4.980 | 2012-10-08 |
| 450 | 2012-10-09 | 204,000 | 16,000 | 0.00 | 5,148,020,300 | 1,026,120 | 5.030 | 2012-10-05 |
| 451 | 2012-10-08 | 188,000 | 6,000 | 0.00 | 5,148,020,300 | 923,080 | 4.910 | 2012-10-04 |
| 452 | 2012-09-27 | 182,000 | -4,000 | 0.00 | 5,164,140,300 | 873,600 | 4.800 | 2012-09-25 |
| 453 | 2012-09-26 | 186,000 | 2,000 | 0.00 | 5,164,140,300 | 896,520 | 4.820 | 2012-09-24 |
| 454 | 2012-09-24 | 184,000 | 4,000 | 0.00 | 5,164,140,300 | 885,040 | 4.810 | 2012-09-20 |
| 455 | 2012-09-20 | 180,000 | 10,000 | 0.00 | 5,164,140,300 | 885,600 | 4.920 | 2012-09-18 |
| 456 | 2012-09-06 | 170,000 | 20,000 | 0.00 | 5,166,140,300 | 816,000 | 4.800 | 2012-09-04 |
| 457 | 2012-08-28 | 150,000 | 500 | 0.00 | 5,166,140,300 | 778,500 | 5.190 | 2012-08-24 |
| 458 | 2012-08-27 | 149,500 | -1,000 | 0.00 | 5,188,738,800 | 799,825 | 5.350 | 2012-08-23 |
| 459 | 2012-08-22 | 150,500 | 10,000 | 0.00 | 5,188,738,800 | 784,105 | 5.210 | 2012-08-20 |
| 460 | 2012-08-21 | 140,500 | 1,500 | 0.00 | 5,188,738,800 | 758,700 | 5.400 | 2012-08-17 |
| 461 | 2012-08-09 | 139,000 | -1,000 | 0.00 | 5,188,738,800 | 834,000 | 6.000 | 2012-08-07 |
| 462 | 2012-07-03 | 140,000 | -2,500 | 0.00 | 5,188,656,300 | 831,600 | 5.940 | 2012-06-28 |
| 463 | 2012-06-26 | 142,500 | -500 | 0.00 | 5,188,656,300 | 795,150 | 5.580 | 2012-06-22 |
| 464 | 2012-06-13 | 143,000 | -4,000 | 0.00 | 5,188,656,300 | 772,200 | 5.400 | 2012-06-11 |
| 465 | 2012-06-06 | 147,000 | 1,500 | 0.00 | 5,188,656,300 | 752,640 | 5.120 | 2012-06-04 |
| 466 | 2012-05-09 | 145,500 | 5,000 | 0.00 | 5,188,656,300 | 870,090 | 5.980 | 2012-05-07 |
| 467 | 2012-04-27 | 140,500 | -500 | 0.00 | 5,188,656,300 | 845,810 | 6.020 | 2012-04-25 |
| 468 | 2012-04-24 | 141,000 | 500 | 0.00 | 5,188,656,300 | 826,260 | 5.860 | 2012-04-20 |
| 469 | 2012-04-23 | 140,500 | -500 | 0.00 | 5,188,656,300 | 854,240 | 6.080 | 2012-04-19 |
| 470 | 2012-02-29 | 141,000 | -500 | 0.00 | 5,188,656,300 | 782,550 | 5.550 | 2012-02-27 |
| 471 | 2012-02-28 | 141,500 | -9,500 | 0.00 | 5,188,656,300 | 798,060 | 5.640 | 2012-02-24 |
| 472 | 2012-02-24 | 151,000 | -1,500 | 0.00 | 5,188,656,300 | 857,680 | 5.680 | 2012-02-22 |
| 473 | 2012-02-22 | 152,500 | -1,000 | 0.00 | 5,188,656,300 | 829,600 | 5.440 | 2012-02-20 |
| 474 | 2012-02-21 | 153,500 | 1,000 | 0.00 | 5,188,656,300 | 835,040 | 5.440 | 2012-02-17 |
| 475 | 2012-02-15 | 152,500 | -10,000 | 0.00 | 5,188,656,300 | 789,950 | 5.180 | 2012-02-13 |
| 476 | 2012-02-13 | 162,500 | 20,000 | 0.00 | 5,188,656,300 | 861,250 | 5.300 | 2012-02-09 |
| 477 | 2012-02-08 | 142,500 | -500 | 0.00 | 5,188,656,300 | 725,325 | 5.090 | 2012-02-06 |
| 478 | 2012-02-01 | 143,000 | 1,500 | 0.00 | 5,188,656,300 | 720,720 | 5.040 | 2012-01-30 |
| 479 | 2012-01-20 | 141,500 | -1,000 | 0.00 | 5,188,656,300 | 782,495 | 5.530 | 2012-01-18 |
| 480 | 2011-12-28 | 142,500 | 1,000 | 0.00 | 5,188,656,300 | 711,075 | 4.990 | 2011-12-22 |
| 481 | 2011-12-20 | 141,500 | -1,000 | 0.00 | 5,188,656,300 | 798,060 | 5.640 | 2011-12-16 |
| 482 | 2011-12-13 | 142,500 | 1,000 | 0.00 | 5,188,656,300 | 733,875 | 5.150 | 2011-12-09 |
| 483 | 2011-12-08 | 141,500 | -500 | 0.00 | 5,188,656,300 | 765,515 | 5.410 | 2011-12-06 |
| 484 | 2011-12-05 | 142,000 | -500 | 0.00 | 5,188,656,300 | 769,640 | 5.420 | 2011-12-01 |
| 485 | 2011-11-16 | 142,500 | -1,000 | 0.00 | 5,188,656,300 | 773,775 | 5.430 | 2011-11-14 |
| 486 | 2011-11-15 | 143,500 | 500 | 0.00 | 5,188,656,300 | 720,370 | 5.020 | 2011-11-11 |
| 487 | 2011-09-26 | 143,000 | -1,000 | 0.00 | 5,188,656,300 | 704,990 | 4.930 | 2011-09-22 |
| 488 | 2011-09-23 | 144,000 | -1,000 | 0.00 | 5,188,656,300 | 743,040 | 5.160 | 2011-09-21 |
| 489 | 2011-08-12 | 145,000 | -1,000 | 0.00 | 5,188,656,300 | 919,300 | 6.340 | 2011-08-10 |
| 490 | 2011-08-10 | 146,000 | -3,000 | 0.00 | 5,188,656,300 | 934,400 | 6.400 | 2011-08-08 |
| 491 | 2011-08-09 | 149,000 | -6,500 | 0.00 | 5,188,656,300 | 989,360 | 6.640 | 2011-08-05 |
| 492 | 2011-08-08 | 155,500 | 6,000 | 0.00 | 5,188,656,300 | 1,096,275 | 7.050 | 2011-08-04 |
| 493 | 2011-08-05 | 149,500 | -500 | 0.00 | 5,188,656,300 | 1,058,460 | 7.080 | 2011-08-03 |
| 494 | 2011-07-25 | 150,000 | -500 | 0.00 | 5,188,276,000 | 1,060,500 | 7.070 | 2011-07-21 |
| 495 | 2011-07-21 | 150,500 | -500 | 0.00 | 5,188,276,000 | 1,086,610 | 7.220 | 2011-07-19 |
| 496 | 2011-07-12 | 151,000 | 6,000 | 0.00 | 5,188,276,000 | 1,102,300 | 7.300 | 2011-07-08 |
| 497 | 2011-07-08 | 145,000 | 500 | 0.00 | 5,188,276,000 | 1,035,300 | 7.140 | 2011-07-06 |
| 498 | 2011-07-06 | 144,500 | -1,500 | 0.00 | 5,188,276,000 | 1,011,500 | 7.000 | 2011-07-04 |
| 499 | 2011-07-05 | 146,000 | -5,000 | 0.00 | 5,188,276,000 | 1,014,700 | 6.950 | 2011-06-30 |
| 500 | 2011-06-30 | 151,000 | 5,000 | 0.00 | 5,188,276,000 | 981,500 | 6.500 | 2011-06-28 |
| 501 | 2011-05-19 | 146,000 | -500 | 0.00 | 5,188,276,000 | 970,900 | 6.650 | 2011-05-17 |
| 502 | 2011-05-17 | 146,500 | -1,000 | 0.00 | 5,188,276,000 | 971,295 | 6.630 | 2011-05-13 |
| 503 | 2011-04-28 | 147,500 | 3,000 | 0.00 | 5,187,730,000 | 1,035,450 | 7.020 | 2011-04-26 |
| 504 | 2011-04-27 | 144,500 | -3,000 | 0.00 | 5,187,730,000 | 1,015,835 | 7.030 | 2011-04-21 |
| 505 | 2011-04-08 | 147,500 | -500 | 0.00 | 5,187,730,000 | 1,020,700 | 6.920 | 2011-04-06 |
| 506 | 2011-04-07 | 148,000 | -500 | 0.00 | 5,187,730,000 | 1,003,440 | 6.780 | 2011-04-04 |
| 507 | 2011-04-04 | 148,500 | -10,500 | 0.00 | 5,187,730,000 | 990,495 | 6.670 | 2011-03-31 |
| 508 | 2011-03-28 | 159,000 | -2,500 | 0.00 | 5,187,657,000 | 992,160 | 6.240 | 2011-03-24 |
| 509 | 2011-03-22 | 161,500 | -1,000 | 0.00 | 5,187,657,000 | 941,545 | 5.830 | 2011-03-18 |
| 510 | 2011-03-18 | 162,500 | -17,500 | 0.00 | 5,187,657,000 | 949,000 | 5.840 | 2011-03-16 |
| 511 | 2011-03-17 | 180,000 | -2,500 | 0.00 | 5,187,657,000 | 1,049,400 | 5.830 | 2011-03-15 |
| 512 | 2011-02-24 | 182,500 | -99,000 | 0.00 | 5,187,657,000 | 1,012,875 | 5.550 | 2011-02-22 |
| 513 | 2011-02-23 | 281,500 | -105,000 | 0.01 | 5,187,657,000 | 1,612,995 | 5.730 | 2011-02-21 |
| 514 | 2011-01-31 | 386,500 | -10,000 | 0.01 | 5,187,657,000 | 2,380,840 | 6.160 | 2011-01-27 |
| 515 | 2011-01-21 | 396,500 | -500 | 0.01 | 5,187,657,000 | 2,493,985 | 6.290 | 2011-01-19 |
| 516 | 2011-01-20 | 397,000 | -7,000 | 0.01 | 5,187,657,000 | 2,497,130 | 6.290 | 2011-01-18 |
| 517 | 2011-01-14 | 404,000 | -4,000 | 0.01 | 5,187,657,000 | 2,557,320 | 6.330 | 2011-01-12 |
| 518 | 2011-01-12 | 408,000 | 2,000 | 0.01 | 5,187,657,000 | 2,562,240 | 6.280 | 2011-01-10 |
| 519 | 2011-01-11 | 406,000 | -3,000 | 0.01 | 5,187,657,000 | 2,586,220 | 6.370 | 2011-01-07 |
| 520 | 2011-01-10 | 409,000 | -5,000 | 0.01 | 5,187,657,000 | 2,605,330 | 6.370 | 2011-01-06 |
| 521 | 2010-12-16 | 414,000 | -1,000 | 0.01 | 5,187,657,000 | 2,488,140 | 6.010 | 2010-12-14 |
| 522 | 2010-12-07 | 415,000 | 20,000 | 0.01 | 5,187,657,000 | 2,543,950 | 6.130 | 2010-12-03 |
| 523 | 2010-11-24 | 395,000 | -500 | 0.01 | 5,187,657,000 | 2,346,300 | 5.940 | 2010-11-22 |
| 524 | 2010-11-16 | 395,500 | 1,000 | 0.01 | 5,187,657,000 | 2,503,515 | 6.330 | 2010-11-12 |
| 525 | 2010-11-15 | 394,500 | 500 | 0.01 | 5,187,657,000 | 2,544,525 | 6.450 | 2010-11-11 |
| 526 | 2010-11-11 | 394,000 | -500 | 0.01 | 5,187,657,000 | 2,647,680 | 6.720 | 2010-11-09 |
| 527 | 2010-11-10 | 394,500 | 4,000 | 0.01 | 5,187,657,000 | 2,603,700 | 6.600 | 2010-11-08 |
| 528 | 2010-11-09 | 390,500 | -20,000 | 0.01 | 5,187,657,000 | 2,557,775 | 6.550 | 2010-11-05 |
| 529 | 2010-11-05 | 410,500 | 1,000 | 0.01 | 5,187,657,000 | 2,672,355 | 6.510 | 2010-11-03 |
| 530 | 2010-10-27 | 409,500 | -1,000 | 0.01 | 5,187,657,000 | 2,542,995 | 6.210 | 2010-10-25 |
| 531 | 2010-10-26 | 410,500 | -500 | 0.01 | 5,187,657,000 | 2,504,050 | 6.100 | 2010-10-22 |
| 532 | 2010-10-22 | 411,000 | 5,500 | 0.01 | 5,187,657,000 | 2,523,540 | 6.140 | 2010-10-20 |
| 533 | 2010-10-19 | 405,500 | -1,000 | 0.01 | 5,187,657,000 | 2,631,695 | 6.490 | 2010-10-15 |
| 534 | 2010-10-18 | 406,500 | -5,500 | 0.01 | 5,187,657,000 | 2,560,950 | 6.300 | 2010-10-14 |
| 535 | 2010-10-12 | 412,000 | -1,000 | 0.01 | 5,187,657,000 | 2,397,840 | 5.820 | 2010-10-08 |
| 536 | 2010-10-08 | 413,000 | -30,000 | 0.01 | 5,187,657,000 | 2,490,390 | 6.030 | 2010-10-06 |
| 537 | 2010-10-05 | 443,000 | -500 | 0.01 | 5,187,657,000 | 2,440,930 | 5.510 | 2010-09-30 |
| 538 | 2010-09-29 | 443,500 | -1,000 | 0.01 | 5,187,657,000 | 2,394,900 | 5.400 | 2010-09-27 |
| 539 | 2010-09-16 | 444,500 | -500 | 0.01 | 5,187,657,000 | 2,413,635 | 5.430 | 2010-09-14 |
| 540 | 2010-09-07 | 445,000 | -11,500 | 0.01 | 5,187,657,000 | 2,336,250 | 5.250 | 2010-09-03 |
| 541 | 2010-09-06 | 456,500 | 10,000 | 0.01 | 5,187,657,000 | 2,396,625 | 5.250 | 2010-09-02 |
| 542 | 2010-09-02 | 446,500 | 70,000 | 0.01 | 5,187,657,000 | 2,223,570 | 4.980 | 2010-08-31 |
| 543 | 2010-09-01 | 376,500 | -1,000 | 0.01 | 5,187,657,000 | 1,871,205 | 4.970 | 2010-08-30 |
| 544 | 2010-08-30 | 377,500 | 130,000 | 0.01 | 5,187,657,000 | 1,887,500 | 5.000 | 2010-08-26 |
| 545 | 2010-08-11 | 247,500 | -500 | 0.00 | 5,187,657,000 | 1,215,225 | 4.910 | 2010-08-09 |
| 546 | 2010-08-09 | 248,000 | -10,000 | 0.00 | 5,187,657,000 | 1,240,000 | 5.000 | 2010-08-05 |
| 547 | 2010-08-06 | 258,000 | -500 | 0.00 | 5,187,657,000 | 1,290,000 | 5.000 | 2010-08-04 |
| 548 | 2010-08-05 | 258,500 | -500 | 0.00 | 5,187,657,000 | 1,271,820 | 4.920 | 2010-08-03 |
| 549 | 2010-07-30 | 259,000 | -500 | 0.00 | 5,187,657,000 | 1,269,100 | 4.900 | 2010-07-28 |
| 550 | 2010-07-16 | 259,500 | -5,000 | 0.01 | 5,187,657,000 | 1,268,955 | 4.890 | 2010-07-14 |
| 551 | 2010-07-14 | 264,500 | -3,500 | 0.01 | 5,187,657,000 | 1,296,050 | 4.900 | 2010-07-12 |
| 552 | 2010-07-13 | 268,000 | -1,500 | 0.01 | 5,187,657,000 | 1,281,040 | 4.780 | 2010-07-09 |
| 553 | 2010-06-25 | 269,500 | -10,000 | 0.01 | 5,187,657,000 | 1,223,530 | 4.540 | 2010-06-23 |
| 554 | 2010-06-22 | 279,500 | 500 | 0.01 | 5,187,657,000 | 1,232,595 | 4.410 | 2010-06-18 |
| 555 | 2010-06-18 | 279,000 | -500 | 0.01 | 5,187,657,000 | 1,213,650 | 4.350 | 2010-06-15 |
| 556 | 2010-06-09 | 279,500 | -500 | 0.01 | 5,187,657,000 | 1,126,385 | 4.030 | 2010-06-07 |
| 557 | 2010-06-08 | 280,000 | -5,000 | 0.01 | 5,187,657,000 | 1,145,200 | 4.090 | 2010-06-04 |
| 558 | 2010-05-13 | 285,000 | -2,500 | 0.01 | 5,187,657,000 | 1,174,200 | 4.120 | 2010-05-11 |
| 559 | 2010-05-06 | 287,500 | -1,000 | 0.01 | 5,187,657,000 | 1,190,250 | 4.140 | 2010-05-04 |
| 560 | 2010-05-04 | 288,500 | -5,000 | 0.01 | 5,187,657,000 | 1,295,365 | 4.490 | 2010-04-30 |
| 561 | 2010-04-29 | 293,500 | 5,000 | 0.01 | 5,187,657,000 | 1,282,595 | 4.370 | 2010-04-27 |
| 562 | 2010-04-28 | 288,500 | 10,000 | 0.01 | 5,187,657,000 | 1,292,480 | 4.480 | 2010-04-26 |
| 563 | 2010-04-23 | 278,500 | 500 | 0.01 | 5,187,657,000 | 1,228,185 | 4.410 | 2010-04-21 |
| 564 | 2010-04-21 | 278,000 | -5,000 | 0.01 | 5,187,657,000 | 1,164,820 | 4.190 | 2010-04-19 |
| 565 | 2010-04-20 | 283,000 | 10,000 | 0.01 | 5,187,657,000 | 1,245,200 | 4.400 | 2010-04-16 |
| 566 | 2010-04-19 | 273,000 | -500 | 0.01 | 5,187,657,000 | 1,250,340 | 4.580 | 2010-04-15 |
| 567 | 2010-04-16 | 273,500 | -1,500 | 0.01 | 5,187,657,000 | 1,274,510 | 4.660 | 2010-04-14 |
| 568 | 2010-04-14 | 275,000 | -500 | 0.01 | 5,187,657,000 | 1,289,750 | 4.690 | 2010-04-12 |
| 569 | 2010-04-13 | 275,500 | -20,000 | 0.01 | 5,187,657,000 | 1,319,645 | 4.790 | 2010-04-09 |
| 570 | 2010-03-30 | 295,500 | -5,000 | 0.01 | 5,187,657,000 | 1,297,245 | 4.390 | 2010-03-26 |
| 571 | 2010-03-25 | 300,500 | -500 | 0.01 | 5,187,657,000 | 1,304,170 | 4.340 | 2010-03-23 |
| 572 | 2010-03-24 | 301,000 | -500 | 0.01 | 5,187,657,000 | 1,336,440 | 4.440 | 2010-03-22 |
| 573 | 2010-03-22 | 301,500 | -1,000 | 0.01 | 5,187,657,000 | 1,332,630 | 4.420 | 2010-03-18 |
| 574 | 2010-03-16 | 302,500 | 3,000 | 0.01 | 5,187,657,000 | 1,318,900 | 4.360 | 2010-03-12 |
| 575 | 2010-03-12 | 299,500 | 10,000 | 0.01 | 5,187,657,000 | 1,242,925 | 4.150 | 2010-03-10 |
| 576 | 2010-02-24 | 289,500 | -500 | 0.01 | 5,187,657,000 | 1,059,570 | 3.660 | 2010-02-22 |
| 577 | 2010-02-23 | 290,000 | 4,000 | 0.01 | 5,187,657,000 | 1,046,900 | 3.610 | 2010-02-19 |
| 578 | 2010-02-02 | 286,000 | 1,000 | 0.01 | 5,187,657,000 | 1,089,660 | 3.810 | 2010-01-29 |
| 579 | 2010-01-19 | 285,000 | -500 | 0.01 | 5,187,657,000 | 1,142,850 | 4.010 | 2010-01-15 |
| 580 | 2010-01-08 | 285,500 | -500 | 0.01 | 5,187,657,000 | 1,221,940 | 4.280 | 2010-01-06 |
| 581 | 2010-01-05 | 286,000 | 2,500 | 0.01 | 5,187,657,000 | 1,175,460 | 4.110 | 2009-12-30 |
| 582 | 2010-01-04 | 283,500 | -6,000 | 0.01 | 5,187,657,000 | 1,159,515 | 4.090 | 2009-12-29 |
| 583 | 2009-12-09 | 289,500 | -500 | 0.01 | 5,187,657,000 | 1,268,010 | 4.380 | 2009-12-07 |
| 584 | 2009-12-07 | 290,000 | 10,000 | 0.01 | 5,187,657,000 | 1,278,900 | 4.410 | 2009-12-03 |
| 585 | 2009-11-19 | 280,000 | -500 | 0.01 | 5,187,657,000 | 1,201,200 | 4.290 | 2009-11-17 |
| 586 | 2009-11-18 | 280,500 | 1,000 | 0.01 | 5,187,657,000 | 1,180,905 | 4.210 | 2009-11-16 |
| 587 | 2009-11-13 | 279,500 | -1,000 | 0.01 | 5,187,657,000 | 1,182,285 | 4.230 | 2009-11-11 |
| 588 | 2009-11-11 | 280,500 | 500 | 0.01 | 5,187,657,000 | 1,214,565 | 4.330 | 2009-11-09 |
| 589 | 2009-11-10 | 280,000 | -20,000 | 0.01 | 5,187,657,000 | 1,220,800 | 4.360 | 2009-11-06 |
| 590 | 2009-11-06 | 300,000 | 13,000 | 0.01 | 5,187,657,000 | 1,269,000 | 4.230 | 2009-11-04 |
| 591 | 2009-11-05 | 287,000 | -500 | 0.01 | 5,187,657,000 | 1,202,530 | 4.190 | 2009-11-03 |
| 592 | 2009-11-04 | 287,500 | 10,000 | 0.01 | 5,187,657,000 | 1,242,000 | 4.320 | 2009-11-02 |
| 593 | 2009-10-29 | 277,500 | 2,000 | 0.01 | 5,187,657,000 | 1,243,200 | 4.480 | 2009-10-27 |
| 594 | 2009-10-28 | 275,500 | -2,000 | 0.01 | 5,187,657,000 | 1,297,605 | 4.710 | 2009-10-23 |
| 595 | 2009-10-22 | 277,500 | 1,000 | 0.01 | 5,187,657,000 | 1,226,550 | 4.420 | 2009-10-20 |
| 596 | 2009-10-15 | 276,500 | -500 | 0.01 | 5,187,657,000 | 1,191,715 | 4.310 | 2009-10-13 |
| 597 | 2009-10-12 | 277,000 | 500 | 0.01 | 5,187,657,000 | 1,207,720 | 4.360 | 2009-10-08 |
| 598 | 2009-10-09 | 276,500 | -500 | 0.01 | 5,187,657,000 | 1,188,950 | 4.300 | 2009-10-07 |
| 599 | 2009-10-08 | 277,000 | -500 | 0.01 | 5,187,657,000 | 1,166,170 | 4.210 | 2009-10-06 |
| 600 | 2009-10-06 | 277,500 | 1,000 | 0.01 | 5,187,657,000 | 1,151,625 | 4.150 | 2009-10-02 |
| 601 | 2009-09-22 | 276,500 | 10,000 | 0.01 | 5,187,657,000 | 1,194,480 | 4.320 | 2009-09-18 |
| 602 | 2009-09-18 | 266,500 | -500 | 0.01 | 5,187,657,000 | 1,175,265 | 4.410 | 2009-09-16 |
| 603 | 2009-09-09 | 267,000 | -2,500 | 0.01 | 5,187,657,000 | 1,228,200 | 4.600 | 2009-09-07 |
| 604 | 2009-09-08 | 269,500 | 2,000 | 0.01 | 5,187,657,000 | 1,212,750 | 4.500 | 2009-09-04 |
| 605 | 2009-08-25 | 267,500 | -10,000 | 0.01 | 5,187,657,000 | 1,160,950 | 4.340 | 2009-08-21 |
| 606 | 2009-08-18 | 277,500 | -10,000 | 0.01 | 5,187,657,000 | 1,240,425 | 4.470 | 2009-08-14 |
| 607 | 2009-08-13 | 287,500 | 12,000 | 0.01 | 5,187,657,000 | 1,290,875 | 4.490 | 2009-08-11 |
| 608 | 2009-08-10 | 275,500 | 10,000 | 0.01 | 5,187,657,000 | 1,303,115 | 4.730 | 2009-08-06 |
| 609 | 2009-08-07 | 265,500 | -500 | 0.01 | 5,187,657,000 | 1,277,055 | 4.810 | 2009-08-05 |
| 610 | 2009-08-04 | 266,000 | -500 | 0.01 | 5,187,657,000 | 1,311,380 | 4.930 | 2009-07-31 |
| 611 | 2009-08-03 | 266,500 | -500 | 0.01 | 5,187,657,000 | 1,319,175 | 4.950 | 2009-07-30 |
| 612 | 2009-07-30 | 267,000 | -10,000 | 0.01 | 5,187,657,000 | 1,335,000 | 5.000 | 2009-07-28 |
| 613 | 2009-07-29 | 277,000 | 5,000 | 0.01 | 5,187,657,000 | 1,379,460 | 4.980 | 2009-07-27 |
| 614 | 2009-07-28 | 272,000 | -13,500 | 0.01 | 5,187,657,000 | 1,349,120 | 4.960 | 2009-07-24 |
| 615 | 2009-07-27 | 285,500 | 26,000 | 0.01 | 5,187,657,000 | 1,370,400 | 4.800 | 2009-07-23 |
| 616 | 2009-07-21 | 259,500 | 2,000 | 0.01 | 5,187,657,000 | 1,167,750 | 4.500 | 2009-07-17 |
| 617 | 2009-07-14 | 257,500 | -30,000 | 0.00 | 5,187,657,000 | 1,163,900 | 4.520 | 2009-07-10 |
| 618 | 2009-07-10 | 287,500 | -10,000 | 0.01 | 5,187,657,000 | 1,336,875 | 4.650 | 2009-07-08 |
| 619 | 2009-07-09 | 297,500 | -5,000 | 0.01 | 5,187,657,000 | 1,457,750 | 4.900 | 2009-07-07 |
| 620 | 2009-07-08 | 302,500 | 25,000 | 0.01 | 5,187,657,000 | 1,521,575 | 5.030 | 2009-07-06 |
| 621 | 2009-06-29 | 277,500 | 20,000 | 0.01 | 5,187,657,000 | 1,334,775 | 4.810 | 2009-06-25 |
| 622 | 2009-06-22 | 257,500 | -1,000 | 0.00 | 5,187,657,000 | 1,181,925 | 4.590 | 2009-06-18 |
| 623 | 2009-06-19 | 258,500 | -10,000 | 0.00 | 5,187,657,000 | 1,171,005 | 4.530 | 2009-06-17 |
| 624 | 2009-06-18 | 268,500 | 10,000 | 0.01 | 5,187,657,000 | 1,186,770 | 4.420 | 2009-06-16 |
| 625 | 2009-06-16 | 258,500 | -12,000 | 0.00 | 5,187,657,000 | 1,282,160 | 4.960 | 2009-06-12 |
| 626 | 2009-06-15 | 270,500 | 2,000 | 0.01 | 5,187,657,000 | 1,309,220 | 4.840 | 2009-06-11 |
| 627 | 2009-06-11 | 268,500 | -15,000 | 0.01 | 5,187,657,000 | 1,280,745 | 4.770 | 2009-06-09 |
| 628 | 2009-06-10 | 283,500 | 5,000 | 0.01 | 5,187,657,000 | 1,406,160 | 4.960 | 2009-06-08 |
| 629 | 2009-06-08 | 278,500 | -9,500 | 0.01 | 5,187,657,000 | 1,375,790 | 4.940 | 2009-06-04 |
| 630 | 2009-06-04 | 288,000 | 9,500 | 0.01 | 5,187,657,000 | 1,434,240 | 4.980 | 2009-06-02 |
| 631 | 2009-06-03 | 278,500 | 14,500 | 0.01 | 5,187,657,000 | 1,448,200 | 5.200 | 2009-06-01 |
| 632 | 2009-06-01 | 264,000 | 500 | 0.01 | 5,187,657,000 | 1,309,440 | 4.960 | 2009-05-27 |
| 633 | 2009-05-25 | 263,500 | 10,000 | 0.01 | 5,187,657,000 | 1,267,435 | 4.810 | 2009-05-21 |
| 634 | 2009-05-21 | 253,500 | -500 | 0.00 | 5,187,657,000 | 1,242,150 | 4.900 | 2009-05-19 |
| 635 | 2009-05-19 | 254,000 | -20,000 | 0.00 | 5,187,657,000 | 1,181,100 | 4.650 | 2009-05-15 |
| 636 | 2009-05-15 | 274,000 | 20,000 | 0.01 | 5,187,657,000 | 1,142,580 | 4.170 | 2009-05-13 |
| 637 | 2009-05-11 | 254,000 | 500 | 0.00 | 5,187,657,000 | 1,074,420 | 4.230 | 2009-05-07 |
| 638 | 2009-05-07 | 253,500 | -500 | 0.00 | 5,187,657,000 | 1,034,280 | 4.080 | 2009-05-05 |
| 639 | 2009-04-29 | 254,000 | 500 | 0.00 | 5,187,657,000 | 850,900 | 3.350 | 2009-04-27 |
| 640 | 2009-04-22 | 253,500 | 2,500 | 0.00 | 5,187,657,000 | 937,950 | 3.700 | 2009-04-20 |
| 641 | 2009-04-07 | 251,000 | 500 | 0.00 | 5,187,657,000 | 956,310 | 3.810 | 2009-04-03 |
| 642 | 2009-03-27 | 250,500 | -50,000 | 0.00 | 5,187,657,000 | 851,700 | 3.400 | 2009-03-25 |
| 643 | 2009-03-26 | 300,500 | 50,000 | 0.01 | 5,187,657,000 | 1,042,735 | 3.470 | 2009-03-24 |
| 644 | 2009-03-24 | 250,500 | -10,000 | 0.00 | 5,187,657,000 | 776,550 | 3.100 | 2009-03-20 |
| 645 | 2009-03-23 | 260,500 | -500 | 0.01 | 5,187,657,000 | 830,995 | 3.190 | 2009-03-19 |
| 646 | 2009-03-20 | 261,000 | -4,000 | 0.01 | 5,187,657,000 | 796,050 | 3.050 | 2009-03-18 |
| 647 | 2009-03-19 | 265,000 | -1,500 | 0.01 | 5,187,657,000 | 749,950 | 2.830 | 2009-03-17 |
| 648 | 2009-03-18 | 266,500 | -10,000 | 0.01 | 5,187,657,000 | 772,850 | 2.900 | 2009-03-16 |
| 649 | 2009-03-16 | 276,500 | 500 | 0.01 | 5,187,657,000 | 754,845 | 2.730 | 2009-03-12 |
| 650 | 2009-03-13 | 276,000 | -10,000 | 0.01 | 5,187,657,000 | 745,200 | 2.700 | 2009-03-11 |
| 651 | 2009-03-12 | 286,000 | -6,500 | 0.01 | 5,187,657,000 | 769,340 | 2.690 | 2009-03-10 |
| 652 | 2009-03-09 | 292,500 | 10,000 | 0.01 | 5,187,657,000 | 757,575 | 2.590 | 2009-03-05 |
| 653 | 2009-03-06 | 282,500 | -50,000 | 0.01 | 5,187,657,000 | 711,900 | 2.520 | 2009-03-04 |
| 654 | 2009-03-05 | 332,500 | 47,000 | 0.01 | 5,187,657,000 | 811,300 | 2.440 | 2009-03-03 |
| 655 | 2009-02-26 | 285,500 | 14,000 | 0.01 | 5,187,657,000 | 762,285 | 2.670 | 2009-02-24 |
| 656 | 2009-02-20 | 271,500 | 1,500 | 0.01 | 5,187,657,000 | 765,630 | 2.820 | 2009-02-18 |
| 657 | 2009-02-19 | 270,000 | 8,000 | 0.01 | 5,187,657,000 | 753,300 | 2.790 | 2009-02-17 |
| 658 | 2009-02-12 | 262,000 | -1,000 | 0.01 | 5,187,657,000 | 757,180 | 2.890 | 2009-02-10 |
| 659 | 2009-02-11 | 263,000 | 1,500 | 0.01 | 5,187,657,000 | 762,700 | 2.900 | 2009-02-09 |
| 660 | 2009-02-05 | 261,500 | 8,000 | 0.01 | 5,187,657,000 | 674,670 | 2.580 | 2009-02-03 |
| 661 | 2009-02-04 | 253,500 | 500 | 0.00 | 5,187,657,000 | 669,240 | 2.640 | 2009-02-02 |
| 662 | 2009-02-02 | 253,000 | 500 | 0.00 | 5,187,657,000 | 708,400 | 2.800 | 2009-01-29 |
| 663 | 2009-01-30 | 252,500 | 1,500 | 0.00 | 5,187,657,000 | 676,700 | 2.680 | 2009-01-23 |
| 664 | 2009-01-23 | 251,000 | 1,500 | 0.00 | 5,187,657,000 | 667,660 | 2.660 | 2009-01-21 |
| 665 | 2009-01-21 | 249,500 | 1,000 | 0.00 | 5,187,657,000 | 760,975 | 3.050 | 2009-01-19 |
| 666 | 2008-12-23 | 248,500 | -9,000 | 0.00 | 5,189,307,000 | 892,115 | 3.590 | 2008-12-19 |
| 667 | 2008-12-22 | 257,500 | -23,500 | 0.00 | 5,189,307,000 | 870,350 | 3.380 | 2008-12-18 |
| 668 | 2008-12-18 | 281,000 | 17,500 | 0.01 | 5,189,307,000 | 837,380 | 2.980 | 2008-12-16 |
| 669 | 2008-12-17 | 263,500 | 4,000 | 0.01 | 5,189,307,000 | 750,975 | 2.850 | 2008-12-15 |
| 670 | 2008-12-15 | 259,500 | 10,000 | 0.01 | 5,189,307,000 | 770,715 | 2.970 | 2008-12-11 |
| 671 | 2008-12-12 | 249,500 | 10,000 | 0.00 | 5,189,307,000 | 780,935 | 3.130 | 2008-12-10 |
| 672 | 2008-12-11 | 239,500 | -10,000 | 0.00 | 5,189,307,000 | 754,425 | 3.150 | 2008-12-09 |
| 673 | 2008-12-10 | 249,500 | -20,500 | 0.00 | 5,189,307,000 | 765,965 | 3.070 | 2008-12-08 |
| 674 | 2008-12-05 | 270,000 | 10,000 | 0.01 | 5,189,307,000 | 742,500 | 2.750 | 2008-12-03 |
| 675 | 2008-12-01 | 260,000 | 20,000 | 0.01 | 5,189,307,000 | 681,200 | 2.620 | 2008-11-27 |
| 676 | 2008-11-28 | 240,000 | -15,000 | 0.00 | 5,197,047,500 | 614,400 | 2.560 | 2008-11-26 |
| 677 | 2008-11-27 | 255,000 | 9,000 | 0.00 | 5,197,047,500 | 637,500 | 2.500 | 2008-11-25 |
| 678 | 2008-11-26 | 246,000 | -10,000 | 0.00 | 5,197,047,500 | 615,000 | 2.500 | 2008-11-24 |
| 679 | 2008-11-25 | 256,000 | 10,000 | 0.00 | 5,197,047,500 | 640,000 | 2.500 | 2008-11-21 |
| 680 | 2008-11-21 | 246,000 | -1,000 | 0.00 | 5,197,047,500 | 632,220 | 2.570 | 2008-11-19 |
| 681 | 2008-11-03 | 247,000 | -3,000 | 0.00 | 5,197,047,500 | 555,750 | 2.250 | 2008-10-30 |
| 682 | 2008-10-31 | 250,000 | -10,000 | 0.00 | 5,197,047,500 | 522,500 | 2.090 | 2008-10-29 |
| 683 | 2008-10-29 | 260,000 | 10,000 | 0.00 | 5,216,822,500 | 585,000 | 2.250 | 2008-10-27 |
| 684 | 2008-10-15 | 250,000 | -500 | 0.00 | 5,216,822,500 | 625,000 | 2.500 | 2008-10-13 |
| 685 | 2008-10-10 | 250,500 | 1,500 | 0.00 | 5,216,822,500 | 558,615 | 2.230 | 2008-10-08 |
| 686 | 2008-10-08 | 249,000 | 5,000 | 0.00 | 5,216,822,500 | 639,930 | 2.570 | 2008-10-03 |
| 687 | 2008-10-06 | 244,000 | -2,000 | 0.00 | 5,216,822,500 | 678,320 | 2.780 | 2008-10-02 |
| 688 | 2008-09-30 | 246,000 | -16,000 | 0.00 | 5,216,822,500 | 642,060 | 2.610 | 2008-09-26 |
| 689 | 2008-09-24 | 262,000 | 16,000 | 0.01 | 5,216,822,500 | 751,940 | 2.870 | 2008-09-22 |
| 690 | 2008-09-22 | 246,000 | -1,500 | 0.00 | 5,216,822,500 | 664,200 | 2.700 | 2008-09-18 |
| 691 | 2008-09-04 | 247,500 | -500 | 0.00 | 5,216,822,500 | 1,007,325 | 4.070 | 2008-09-02 |
| 692 | 2008-08-28 | 248,000 | -500 | 0.00 | 5,221,490,000 | 937,440 | 3.780 | 2008-08-26 |
| 693 | 2008-08-26 | 248,500 | -10,000 | 0.00 | 5,221,490,000 | 936,845 | 3.770 | 2008-08-21 |
| 694 | 2008-08-21 | 258,500 | 10,000 | 0.00 | 5,221,490,000 | 966,790 | 3.740 | 2008-08-19 |
| 695 | 2008-08-14 | 248,500 | 2,500 | 0.00 | 5,221,490,000 | 991,515 | 3.990 | 2008-08-12 |
| 696 | 2008-08-13 | 246,000 | -500 | 0.00 | 5,221,490,000 | 974,160 | 3.960 | 2008-08-11 |
| 697 | 2008-07-28 | 246,500 | -500 | 0.00 | 5,226,425,500 | 1,170,875 | 4.750 | 2008-07-24 |
| 698 | 2008-07-25 | 247,000 | -1,000 | 0.00 | 5,226,425,500 | 1,153,490 | 4.670 | 2008-07-23 |
| 699 | 2008-07-24 | 248,000 | -10,500 | 0.00 | 5,226,425,500 | 1,103,600 | 4.450 | 2008-07-22 |
| 700 | 2008-07-14 | 258,500 | -500 | 0.00 | 5,226,425,500 | 1,150,325 | 4.450 | 2008-07-10 |
| 701 | 2008-06-30 | 259,000 | -500 | 0.00 | 5,226,425,500 | 1,103,340 | 4.260 | 2008-06-26 |
| 702 | 2008-06-24 | 259,500 | 1,000 | 0.00 | 5,232,413,000 | 1,061,355 | 4.090 | 2008-06-20 |
| 703 | 2008-06-17 | 258,500 | 10,500 | 0.00 | 5,232,413,000 | 1,052,095 | 4.070 | 2008-06-13 |
| 704 | 2008-06-12 | 248,000 | -1,500 | 0.00 | 5,232,413,000 | 1,140,800 | 4.600 | 2008-06-10 |
| 705 | 2008-06-11 | 249,500 | -500 | 0.00 | 5,232,413,000 | 1,227,540 | 4.920 | 2008-06-06 |
| 706 | 2008-06-10 | 250,000 | -500 | 0.00 | 5,232,413,000 | 1,217,500 | 4.870 | 2008-06-05 |
| 707 | 2008-06-06 | 250,500 | -5,000 | 0.00 | 5,232,413,000 | 1,249,995 | 4.990 | 2008-06-04 |
| 708 | 2008-05-30 | 255,500 | -500 | 0.00 | 5,232,413,000 | 1,264,725 | 4.950 | 2008-05-28 |
| 709 | 2008-05-29 | 256,000 | 500 | 0.00 | 5,232,413,000 | 1,272,320 | 4.970 | 2008-05-27 |
| 710 | 2008-05-28 | 255,500 | -500 | 0.00 | 5,232,413,000 | 1,216,180 | 4.760 | 2008-05-26 |
| 711 | 2008-05-22 | 256,000 | -1,000 | 0.00 | 5,232,413,000 | 1,254,400 | 4.900 | 2008-05-20 |
| 712 | 2008-05-20 | 257,000 | 5,000 | 0.00 | 5,232,413,000 | 1,225,890 | 4.770 | 2008-05-16 |
| 713 | 2008-05-15 | 252,000 | -1,500 | 0.00 | 5,232,413,000 | 1,227,240 | 4.870 | 2008-05-13 |
| 714 | 2008-05-14 | 253,500 | -500 | 0.00 | 5,232,413,000 | 1,247,220 | 4.920 | 2008-05-09 |
| 715 | 2008-05-09 | 254,000 | -30,000 | 0.00 | 5,232,413,000 | 1,320,800 | 5.200 | 2008-05-07 |
| 716 | 2008-05-08 | 284,000 | -1,500 | 0.01 | 5,232,413,000 | 1,445,560 | 5.090 | 2008-05-06 |
| 717 | 2008-05-07 | 285,500 | -500 | 0.01 | 5,232,413,000 | 1,447,485 | 5.070 | 2008-05-05 |
| 718 | 2008-05-06 | 286,000 | -1,000 | 0.01 | 5,232,413,000 | 1,427,140 | 4.990 | 2008-05-02 |
| 719 | 2008-05-05 | 287,000 | -1,500 | 0.01 | 5,232,413,000 | 1,403,430 | 4.890 | 2008-04-30 |
| 720 | 2008-05-02 | 288,500 | 40,500 | 0.01 | 5,232,413,000 | 1,413,650 | 4.900 | 2008-04-29 |
| 721 | 2008-04-29 | 248,000 | -500 | 0.00 | 5,232,413,000 | 1,249,920 | 5.040 | 2008-04-25 |
| 722 | 2008-04-28 | 248,500 | -500 | 0.00 | 5,232,413,000 | 1,317,050 | 5.300 | 2008-04-24 |
| 723 | 2008-04-25 | 249,000 | -1,000 | 0.00 | 5,232,413,000 | 1,307,250 | 5.250 | 2008-04-23 |
| 724 | 2008-04-17 | 250,000 | 500 | 0.00 | 5,232,413,000 | 1,132,500 | 4.530 | 2008-04-15 |
| 725 | 2008-04-15 | 249,500 | -500 | 0.00 | 5,232,413,000 | 1,217,560 | 4.880 | 2008-04-11 |
| 726 | 2008-04-08 | 250,000 | 1,000 | 0.00 | 5,232,413,000 | 1,322,500 | 5.290 | 2008-04-03 |
| 727 | 2008-04-07 | 249,000 | -1,000 | 0.00 | 5,232,413,000 | 1,302,270 | 5.230 | 2008-04-02 |
| 728 | 2008-04-02 | 250,000 | -1,500 | 0.00 | 5,232,413,000 | 1,310,000 | 5.240 | 2008-03-31 |
| 729 | 2008-03-28 | 251,500 | -5,500 | 0.00 | 5,232,413,000 | 1,209,715 | 4.810 | 2008-03-26 |
| 730 | 2008-03-26 | 257,000 | 1,000 | 0.00 | 5,232,413,000 | 1,033,140 | 4.020 | 2008-03-20 |
| 731 | 2008-03-20 | 256,000 | -500 | 0.00 | 5,232,413,000 | 1,067,520 | 4.170 | 2008-03-18 |
| 732 | 2008-03-12 | 256,500 | -500 | 0.00 | 5,232,413,000 | 1,277,370 | 4.980 | 2008-03-10 |
| 733 | 2008-03-05 | 257,000 | 1,500 | 0.00 | 5,232,413,000 | 1,526,580 | 5.940 | 2008-03-03 |
| 734 | 2008-02-29 | 255,500 | -500 | 0.00 | 5,232,413,000 | 1,568,770 | 6.140 | 2008-02-27 |
| 735 | 2008-02-28 | 256,000 | -500 | 0.00 | 5,232,413,000 | 1,533,440 | 5.990 | 2008-02-26 |
| 736 | 2008-02-27 | 256,500 | -500 | 0.00 | 5,232,413,000 | 1,500,525 | 5.850 | 2008-02-25 |
| 737 | 2008-02-22 | 257,000 | -5,000 | 0.00 | 5,232,413,000 | 1,619,100 | 6.300 | 2008-02-20 |
| 738 | 2008-02-21 | 262,000 | -500 | 0.01 | 5,232,413,000 | 1,661,080 | 6.340 | 2008-02-19 |
| 739 | 2008-02-18 | 262,500 | 4,500 | 0.01 | 5,232,413,000 | 1,690,500 | 6.440 | 2008-02-14 |
| 740 | 2008-02-14 | 258,000 | 500 | 0.00 | 5,232,413,000 | 1,617,660 | 6.270 | 2008-02-12 |
| 741 | 2008-02-11 | 257,500 | -4,500 | 0.00 | 5,232,413,000 | 1,776,750 | 6.900 | 2008-02-04 |
| 742 | 2008-02-05 | 262,000 | -500 | 0.01 | 5,232,413,000 | 1,705,620 | 6.510 | 2008-02-01 |
| 743 | 2008-02-04 | 262,500 | -2,000 | 0.01 | 5,232,413,000 | 1,745,625 | 6.650 | 2008-01-31 |
| 744 | 2008-02-01 | 264,500 | -11,500 | 0.01 | 5,232,413,000 | 1,613,450 | 6.100 | 2008-01-30 |
| 745 | 2008-01-31 | 276,000 | -500 | 0.01 | 5,232,413,000 | 1,620,120 | 5.870 | 2008-01-29 |
| 746 | 2008-01-30 | 276,500 | -1,000 | 0.01 | 5,232,413,000 | 1,556,695 | 5.630 | 2008-01-28 |
| 747 | 2008-01-25 | 277,500 | 500 | 0.01 | 5,232,413,000 | 1,395,825 | 5.030 | 2008-01-23 |
| 748 | 2008-01-24 | 277,000 | -2,500 | 0.01 | 5,232,413,000 | 1,276,970 | 4.610 | 2008-01-22 |
| 749 | 2008-01-23 | 279,500 | 500 | 0.01 | 5,232,413,000 | 1,436,630 | 5.140 | 2008-01-21 |
| 750 | 2008-01-22 | 279,000 | 4,500 | 0.01 | 5,232,413,000 | 1,590,300 | 5.700 | 2008-01-18 |
| 751 | 2008-01-21 | 274,500 | -4,500 | 0.01 | 5,232,413,000 | 1,674,450 | 6.100 | 2008-01-17 |
| 752 | 2008-01-16 | 279,000 | -500 | 0.01 | 5,232,413,000 | 2,003,220 | 7.180 | 2008-01-14 |
| 753 | 2008-01-11 | 279,500 | -500 | 0.01 | 5,232,413,000 | 2,037,555 | 7.290 | 2008-01-09 |
| 754 | 2008-01-10 | 280,000 | 3,000 | 0.01 | 5,232,413,000 | 2,080,400 | 7.430 | 2008-01-08 |
| 755 | 2008-01-04 | 277,000 | -500 | 0.01 | 5,232,413,000 | 2,188,300 | 7.900 | 2008-01-02 |
| 756 | 2008-01-03 | 277,500 | -2,500 | 0.01 | 5,232,413,000 | 2,131,200 | 7.680 | 2007-12-28 |
| 757 | 2007-12-28 | 280,000 | -4,000 | 0.01 | 5,232,413,000 | 2,240,000 | 8.000 | 2007-12-21 |
| 758 | 2007-12-27 | 284,000 | -8,000 | 0.01 | 5,232,413,000 | 2,144,200 | 7.550 | 2007-12-20 |
| 759 | 2007-12-21 | 292,000 | -500 | 0.01 | 5,232,413,000 | 2,198,760 | 7.530 | 2007-12-19 |
| 760 | 2007-12-20 | 292,500 | 500 | 0.01 | 5,232,413,000 | 2,094,300 | 7.160 | 2007-12-18 |
| 761 | 2007-12-19 | 292,000 | 11,000 | 0.01 | 5,232,413,000 | 2,087,800 | 7.150 | 2007-12-17 |
| 762 | 2007-12-18 | 281,000 | 500 | 0.01 | 5,232,413,000 | 2,155,270 | 7.670 | 2007-12-14 |
| 763 | 2007-12-17 | 280,500 | -20,500 | 0.01 | 5,232,413,000 | 2,187,900 | 7.800 | 2007-12-13 |
| 764 | 2007-12-14 | 301,000 | 1,500 | 0.01 | 5,232,413,000 | 2,462,180 | 8.180 | 2007-12-12 |
| 765 | 2007-12-13 | 299,500 | 3,000 | 0.01 | 5,232,413,000 | 2,494,835 | 8.330 | 2007-12-11 |
| 766 | 2007-12-12 | 296,500 | 20,000 | 0.01 | 5,232,413,000 | 2,499,495 | 8.430 | 2007-12-10 |
| 767 | 2007-12-10 | 276,500 | 5,000 | 0.01 | 5,232,413,000 | 2,402,785 | 8.690 | 2007-12-06 |
| 768 | 2007-12-07 | 271,500 | 11,500 | 0.01 | 5,232,413,000 | 2,348,475 | 8.650 | 2007-12-05 |
| 769 | 2007-12-05 | 260,000 | 500 | 0.00 | 5,232,413,000 | 2,353,000 | 9.050 | 2007-12-03 |
| 770 | 2007-12-04 | 259,500 | -1,000 | 0.00 | 5,232,413,000 | 2,426,325 | 9.350 | 2007-11-30 |
| 771 | 2007-12-03 | 260,500 | -4,500 | 0.00 | 5,232,413,000 | 2,349,710 | 9.020 | 2007-11-29 |
| 772 | 2007-11-30 | 265,000 | -2,000 | 0.01 | 5,232,413,000 | 2,196,850 | 8.290 | 2007-11-28 |
| 773 | 2007-11-28 | 267,000 | -3,000 | 0.01 | 5,232,413,000 | 2,181,390 | 8.170 | 2007-11-26 |
| 774 | 2007-11-27 | 270,000 | -500 | 0.01 | 5,232,413,000 | 2,122,200 | 7.860 | 2007-11-23 |
| 775 | 2007-11-26 | 270,500 | -26,500 | 0.01 | 5,232,413,000 | 2,299,250 | 8.500 | 2007-11-22 |
| 776 | 2007-11-23 | 297,000 | -500 | 0.01 | 5,232,413,000 | 2,661,120 | 8.960 | 2007-11-21 |
| 777 | 2007-11-22 | 297,500 | 1,500 | 0.01 | 5,232,413,000 | 2,823,275 | 9.490 | 2007-11-20 |
| 778 | 2007-11-19 | 296,000 | -11,000 | 0.01 | 5,232,413,000 | 3,078,400 | 10.40 | 2007-11-15 |
| 779 | 2007-11-16 | 307,000 | -2,000 | 0.01 | 5,232,413,000 | 3,162,100 | 10.30 | 2007-11-14 |
| 780 | 2007-11-15 | 309,000 | 1,500 | 0.01 | 5,232,413,000 | 3,059,100 | 9.900 | 2007-11-13 |
| 781 | 2007-11-14 | 307,500 | -9,000 | 0.01 | 5,232,413,000 | 3,019,650 | 9.820 | 2007-11-12 |
| 782 | 2007-11-13 | 316,500 | 2,000 | 0.01 | 5,232,413,000 | 3,525,810 | 11.14 | 2007-11-09 |
| 783 | 2007-11-12 | 314,500 | -67,000 | 0.01 | 5,232,413,000 | 3,748,840 | 11.92 | 2007-11-08 |
| 784 | 2007-11-09 | 381,500 | 6,000 | 0.01 | 5,232,413,000 | 4,143,090 | 10.86 | 2007-11-07 |
| 785 | 2007-11-08 | 375,500 | 500 | 0.01 | 5,232,413,000 | 3,815,080 | 10.16 | 2007-11-06 |
| 786 | 2007-11-06 | 375,000 | -6,500 | 0.01 | 5,232,413,000 | 3,802,500 | 10.14 | 2007-11-02 |
| 787 | 2007-11-05 | 381,500 | 12,000 | 0.01 | 5,232,413,000 | 3,830,260 | 10.04 | 2007-11-01 |
| 788 | 2007-11-02 | 369,500 | 38,000 | 0.01 | 5,232,413,000 | 3,687,610 | 9.980 | 2007-10-31 |
| 789 | 2007-11-01 | 331,500 | -4,000 | 0.01 | 5,232,413,000 | 3,278,535 | 9.890 | 2007-10-30 |
| 790 | 2007-10-31 | 335,500 | -10,000 | 0.01 | 5,232,413,000 | 3,338,225 | 9.950 | 2007-10-29 |
| 791 | 2007-10-30 | 345,500 | -15,000 | 0.01 | 5,232,413,000 | 3,475,730 | 10.06 | 2007-10-26 |
| 792 | 2007-10-29 | 360,500 | -10,000 | 0.01 | 5,232,413,000 | 3,507,665 | 9.730 | 2007-10-25 |
| 793 | 2007-10-26 | 370,500 | -14,000 | 0.01 | 5,232,413,000 | 3,527,160 | 9.520 | 2007-10-24 |
| 794 | 2007-10-25 | 384,500 | -19,500 | 0.01 | 5,232,413,000 | 3,633,525 | 9.450 | 2007-10-23 |
| 795 | 2007-10-24 | 404,000 | 34,000 | 0.01 | 5,232,413,000 | 3,640,040 | 9.010 | 2007-10-22 |
| 796 | 2007-10-23 | 370,000 | -14,000 | 0.01 | 5,000,000,000 | 3,496,500 | 9.450 | 2007-10-18 |
| 797 | 2007-10-22 | 384,000 | -26,500 | 0.01 | 5,000,000,000 | 3,678,720 | 9.580 | 2007-10-17 |
| 798 | 2007-10-18 | 410,500 | -11,500 | 0.01 | 5,000,000,000 | 4,055,740 | 9.880 | 2007-10-16 |
| 799 | 2007-10-17 | 422,000 | -39,500 | 0.01 | 5,000,000,000 | 4,207,340 | 9.970 | 2007-10-15 |
| 800 | 2007-10-16 | 461,500 | 50,500 | 0.01 | 5,000,000,000 | 4,670,380 | 10.12 | 2007-10-12 |
| 801 | 2007-10-15 | 411,000 | -30,000 | 0.01 | 5,000,000,000 | 4,060,680 | 9.880 | 2007-10-11 |
| 802 | 2007-10-12 | 441,000 | -58,000 | 0.01 | 5,000,000,000 | 4,295,340 | 9.740 | 2007-10-10 |
| 803 | 2007-10-11 | 499,000 | -67,500 | 0.01 | 5,000,000,000 | 4,790,400 | 9.600 | 2007-10-09 |
| 804 | 2007-10-10 | 566,500 | 0.01 | 5,000,000,000 | 5,410,075 | 9.550 | 2007-10-08 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy