China Aoyuan Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
CHINA EVERBRIGHT SECURITIES (HK) LIMITED 中國光大證券(香港)有限公司
CCASSID: B01355
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-18 | 0.118 | 2025-09-16 | |||||
| 2 | 2025-09-17 | 0.122 | 2025-09-15 | |||||
| 3 | 2019-07-02 | 0 | -780,178 | 0.00 | 2,685,383,354 | 0 | 11.06 | 2019-06-27 |
| 4 | 2019-06-17 | 780,178 | 34,000 | 0.03 | 2,681,633,354 | 8,098,248 | 10.38 | 2019-06-13 |
| 5 | 2019-06-14 | 746,178 | -60,000 | 0.03 | 2,681,633,354 | 7,297,621 | 9.780 | 2019-06-12 |
| 6 | 2019-06-12 | 806,178 | -90,000 | 0.03 | 2,681,633,354 | 7,900,544 | 9.800 | 2019-06-10 |
| 7 | 2019-06-11 | 896,178 | -100,000 | 0.03 | 2,681,633,354 | 8,262,761 | 9.220 | 2019-06-06 |
| 8 | 2019-06-10 | 996,178 | -30,000 | 0.04 | 2,681,633,354 | 8,776,328 | 8.810 | 2019-06-05 |
| 9 | 2019-06-06 | 1,026,178 | -110,000 | 0.04 | 2,681,633,354 | 8,907,225 | 8.680 | 2019-06-04 |
| 10 | 2019-05-30 | 1,136,178 | 10,000 | 0.04 | 2,677,883,354 | 9,612,066 | 8.460 | 2019-05-28 |
| 11 | 2019-05-29 | 1,126,178 | 94,000 | 0.04 | 2,677,883,354 | 9,324,754 | 8.280 | 2019-05-27 |
| 12 | 2019-05-28 | 1,032,178 | 10,000 | 0.04 | 2,677,883,354 | 8,443,216 | 8.180 | 2019-05-24 |
| 13 | 2019-05-22 | 1,022,178 | -71,000 | 0.04 | 2,677,883,354 | 8,811,174 | 8.620 | 2019-05-20 |
| 14 | 2019-05-21 | 1,093,178 | 1,000 | 0.04 | 2,677,883,354 | 9,740,216 | 8.910 | 2019-05-17 |
| 15 | 2019-05-20 | 1,092,178 | 148,000 | 0.04 | 2,677,883,354 | 10,135,412 | 9.280 | 2019-05-16 |
| 16 | 2019-05-17 | 944,178 | -28,000 | 0.04 | 2,677,883,354 | 8,488,160 | 8.990 | 2019-05-15 |
| 17 | 2019-05-16 | 972,178 | 40,000 | 0.04 | 2,677,883,354 | 8,642,662 | 8.890 | 2019-05-14 |
| 18 | 2019-05-15 | 932,178 | 71,000 | 0.03 | 2,677,883,354 | 8,762,473 | 9.400 | 2019-05-10 |
| 19 | 2019-05-08 | 861,178 | 46,000 | 0.03 | 2,677,883,354 | 7,940,061 | 9.220 | 2019-05-06 |
| 20 | 2019-05-07 | 815,178 | 12,000 | 0.03 | 2,677,883,354 | 7,972,441 | 9.780 | 2019-05-03 |
| 21 | 2019-05-06 | 803,178 | -4,000 | 0.03 | 2,677,883,354 | 7,951,462 | 9.900 | 2019-05-02 |
| 22 | 2019-05-03 | 807,178 | -19,000 | 0.03 | 2,677,883,354 | 7,676,263 | 9.510 | 2019-04-30 |
| 23 | 2019-05-02 | 826,178 | -5,000 | 0.03 | 2,677,883,354 | 7,823,906 | 9.470 | 2019-04-29 |
| 24 | 2019-04-29 | 831,178 | 33,000 | 0.03 | 2,677,883,354 | 7,829,697 | 9.420 | 2019-04-25 |
| 25 | 2019-04-26 | 798,178 | -33,000 | 0.03 | 2,677,883,354 | 7,750,308 | 9.710 | 2019-04-24 |
| 26 | 2019-04-24 | 831,178 | 5,000 | 0.03 | 2,677,883,354 | 7,821,385 | 9.410 | 2019-04-18 |
| 27 | 2019-04-18 | 826,178 | 10,000 | 0.03 | 2,677,883,354 | 7,997,403 | 9.680 | 2019-04-16 |
| 28 | 2019-04-16 | 816,178 | -10,000 | 0.03 | 2,677,883,354 | 8,178,104 | 10.02 | 2019-04-12 |
| 29 | 2019-04-15 | 826,178 | 5,000 | 0.03 | 2,677,883,354 | 8,046,974 | 9.740 | 2019-04-11 |
| 30 | 2019-04-11 | 821,178 | -14,000 | 0.03 | 2,677,883,354 | 8,121,450 | 9.890 | 2019-04-09 |
| 31 | 2019-04-10 | 835,178 | -30,000 | 0.03 | 2,677,883,354 | 7,975,950 | 9.550 | 2019-04-08 |
| 32 | 2019-04-09 | 865,178 | 26,000 | 0.03 | 2,677,883,354 | 8,011,548 | 9.260 | 2019-04-04 |
| 33 | 2019-04-04 | 839,178 | -3,000 | 0.03 | 2,677,883,354 | 7,737,221 | 9.220 | 2019-04-02 |
| 34 | 2019-04-03 | 842,178 | 22,000 | 0.03 | 2,677,883,354 | 7,916,473 | 9.400 | 2019-04-01 |
| 35 | 2019-03-29 | 820,178 | -20,000 | 0.03 | 2,677,883,354 | 7,496,427 | 9.140 | 2019-03-27 |
| 36 | 2019-03-28 | 840,178 | -70,000 | 0.03 | 2,677,883,354 | 7,393,566 | 8.800 | 2019-03-26 |
| 37 | 2019-03-22 | 910,178 | -146,000 | 0.03 | 2,677,883,354 | 8,045,974 | 8.840 | 2019-03-20 |
| 38 | 2019-03-21 | 1,056,178 | -15,000 | 0.04 | 2,677,883,354 | 8,914,142 | 8.440 | 2019-03-19 |
| 39 | 2019-03-20 | 1,071,178 | -16,000 | 0.04 | 2,677,883,354 | 8,933,625 | 8.340 | 2019-03-18 |
| 40 | 2019-03-19 | 1,087,178 | -10,000 | 0.04 | 2,677,883,354 | 8,730,039 | 8.030 | 2019-03-15 |
| 41 | 2019-03-15 | 1,097,178 | 7,526 | 0.04 | 2,677,883,354 | 8,733,537 | 7.960 | 2019-03-13 |
| 42 | 2019-03-14 | 1,089,652 | 167,000 | 0.04 | 2,677,883,354 | 8,346,734 | 7.660 | 2019-03-12 |
| 43 | 2019-03-07 | 922,652 | -5,000 | 0.03 | 2,677,883,354 | 6,633,868 | 7.190 | 2019-03-05 |
| 44 | 2019-03-06 | 927,652 | -20,000 | 0.03 | 2,677,883,354 | 6,521,394 | 7.030 | 2019-03-04 |
| 45 | 2019-03-05 | 947,652 | -61,000 | 0.04 | 2,677,883,354 | 6,453,510 | 6.810 | 2019-03-01 |
| 46 | 2019-02-27 | 1,008,652 | 12,000 | 0.04 | 2,677,883,354 | 6,293,988 | 6.240 | 2019-02-25 |
| 47 | 2019-02-21 | 996,652 | 12,000 | 0.04 | 2,677,883,354 | 5,860,314 | 5.880 | 2019-02-19 |
| 48 | 2019-02-15 | 984,652 | 21,000 | 0.04 | 2,677,883,354 | 5,848,833 | 5.940 | 2019-02-13 |
| 49 | 2019-02-14 | 963,652 | 28,000 | 0.04 | 2,677,883,354 | 5,704,820 | 5.920 | 2019-02-12 |
| 50 | 2019-02-11 | 935,652 | 5,000 | 0.03 | 2,677,883,354 | 5,548,416 | 5.930 | 2019-02-01 |
| 51 | 2019-01-17 | 930,652 | 41,000 | 0.03 | 2,677,883,354 | 5,072,053 | 5.450 | 2019-01-15 |
| 52 | 2019-01-11 | 889,652 | 20,000 | 0.03 | 2,677,883,354 | 4,608,397 | 5.180 | 2019-01-09 |
| 53 | 2019-01-04 | 869,652 | 40,000 | 0.03 | 2,677,883,354 | 4,278,688 | 4.920 | 2019-01-02 |
| 54 | 2019-01-03 | 829,652 | -80,000 | 0.03 | 2,677,883,354 | 3,924,254 | 4.730 | 2018-12-28 |
| 55 | 2018-11-19 | 909,652 | 23,000 | 0.03 | 2,681,571,354 | 4,302,654 | 4.730 | 2018-11-15 |
| 56 | 2018-11-13 | 886,652 | 4,000 | 0.03 | 2,681,571,354 | 3,989,934 | 4.500 | 2018-11-09 |
| 57 | 2018-11-06 | 882,652 | -40,000 | 0.03 | 2,681,571,354 | 4,272,036 | 4.840 | 2018-11-02 |
| 58 | 2018-11-05 | 922,652 | 51,000 | 0.03 | 2,681,571,354 | 4,364,144 | 4.730 | 2018-11-01 |
| 59 | 2018-11-01 | 871,652 | -12,000 | 0.03 | 2,681,571,354 | 3,905,001 | 4.480 | 2018-10-30 |
| 60 | 2018-10-25 | 883,652 | 40,000 | 0.03 | 2,681,571,354 | 3,923,415 | 4.440 | 2018-10-23 |
| 61 | 2018-10-22 | 843,652 | -40,000 | 0.03 | 2,681,571,354 | 3,813,307 | 4.520 | 2018-10-18 |
| 62 | 2018-10-19 | 883,652 | -14,000 | 0.03 | 2,681,571,354 | 3,843,886 | 4.350 | 2018-10-16 |
| 63 | 2018-10-18 | 897,652 | 14,000 | 0.03 | 2,681,571,354 | 3,797,068 | 4.230 | 2018-10-15 |
| 64 | 2018-10-15 | 883,652 | 27,000 | 0.03 | 2,681,571,354 | 3,684,829 | 4.170 | 2018-10-11 |
| 65 | 2018-10-12 | 856,652 | 28,000 | 0.03 | 2,681,571,354 | 3,906,333 | 4.560 | 2018-10-10 |
| 66 | 2018-10-03 | 828,652 | 1,000 | 0.03 | 2,681,571,354 | 4,391,856 | 5.300 | 2018-09-28 |
| 67 | 2018-10-02 | 827,652 | 64,000 | 0.03 | 2,681,571,354 | 4,427,938 | 5.350 | 2018-09-27 |
| 68 | 2018-09-28 | 763,652 | 119,000 | 0.03 | 2,681,571,354 | 4,146,630 | 5.430 | 2018-09-26 |
| 69 | 2018-09-27 | 644,652 | 10,000 | 0.02 | 2,681,571,354 | 3,635,837 | 5.640 | 2018-09-24 |
| 70 | 2018-09-26 | 634,652 | -40,000 | 0.02 | 2,681,571,354 | 3,731,754 | 5.880 | 2018-09-21 |
| 71 | 2018-09-24 | 674,652 | -36,000 | 0.03 | 2,681,571,354 | 3,778,051 | 5.600 | 2018-09-20 |
| 72 | 2018-08-30 | 710,652 | 19,000 | 0.03 | 2,681,571,354 | 4,249,699 | 5.980 | 2018-08-28 |
| 73 | 2018-08-29 | 691,652 | -20,000 | 0.03 | 2,681,571,354 | 4,281,326 | 6.190 | 2018-08-27 |
| 74 | 2018-08-28 | 711,652 | 10,000 | 0.03 | 2,681,571,354 | 4,127,582 | 5.800 | 2018-08-24 |
| 75 | 2018-08-23 | 701,652 | -20,000 | 0.03 | 2,681,571,354 | 4,139,747 | 5.900 | 2018-08-21 |
| 76 | 2018-08-07 | 721,652 | -30,000 | 0.03 | 2,681,571,354 | 3,680,425 | 5.100 | 2018-08-03 |
| 77 | 2018-08-01 | 751,652 | 49,000 | 0.03 | 2,681,571,354 | 4,306,966 | 5.730 | 2018-07-30 |
| 78 | 2018-07-31 | 702,652 | -80,000 | 0.03 | 2,681,571,354 | 4,075,382 | 5.800 | 2018-07-27 |
| 79 | 2018-07-27 | 782,652 | -48,000 | 0.03 | 2,681,571,354 | 4,555,035 | 5.820 | 2018-07-25 |
| 80 | 2018-07-24 | 830,652 | 18,000 | 0.03 | 2,681,571,354 | 4,311,084 | 5.190 | 2018-07-20 |
| 81 | 2018-07-23 | 812,652 | 48,000 | 0.03 | 2,681,571,354 | 4,225,790 | 5.200 | 2018-07-19 |
| 82 | 2018-07-19 | 764,652 | -14,000 | 0.03 | 2,681,571,354 | 4,136,767 | 5.410 | 2018-07-17 |
| 83 | 2018-07-11 | 778,652 | 13,000 | 0.03 | 2,681,571,354 | 4,376,024 | 5.620 | 2018-07-09 |
| 84 | 2018-07-10 | 765,652 | -18,000 | 0.03 | 2,681,571,354 | 4,157,490 | 5.430 | 2018-07-06 |
| 85 | 2018-06-20 | 783,652 | -2,000 | 0.03 | 2,681,571,354 | 5,360,180 | 6.840 | 2018-06-15 |
| 86 | 2018-06-19 | 785,652 | 11,000 | 0.03 | 2,681,571,354 | 5,334,577 | 6.790 | 2018-06-14 |
| 87 | 2018-06-13 | 774,652 | -10,000 | 0.03 | 2,681,571,354 | 5,376,085 | 6.940 | 2018-06-11 |
| 88 | 2018-06-06 | 784,652 | -8,000 | 0.03 | 2,681,571,354 | 5,178,703 | 6.600 | 2018-06-04 |
| 89 | 2018-05-30 | 792,652 | -9,000 | 0.03 | 2,681,571,354 | 5,223,577 | 6.590 | 2018-05-28 |
| 90 | 2018-05-23 | 801,652 | -3,000 | 0.03 | 2,681,571,354 | 5,523,382 | 6.890 | 2018-05-18 |
| 91 | 2018-05-21 | 804,652 | 20,000 | 0.03 | 2,681,571,354 | 5,423,354 | 6.740 | 2018-05-17 |
| 92 | 2018-05-18 | 784,652 | -11,000 | 0.03 | 2,681,571,354 | 5,406,252 | 6.890 | 2018-05-16 |
| 93 | 2018-05-17 | 795,652 | 3,000 | 0.03 | 2,681,571,354 | 5,322,912 | 6.690 | 2018-05-15 |
| 94 | 2018-05-08 | 792,652 | 9,000 | 0.03 | 2,681,571,354 | 5,033,340 | 6.350 | 2018-05-04 |
| 95 | 2018-05-03 | 783,652 | -8,000 | 0.03 | 2,681,571,354 | 5,015,373 | 6.400 | 2018-04-30 |
| 96 | 2018-05-02 | 791,652 | 1,000 | 0.03 | 2,681,571,354 | 4,939,908 | 6.240 | 2018-04-27 |
| 97 | 2018-04-30 | 790,652 | 9,000 | 0.03 | 2,681,571,354 | 4,957,388 | 6.270 | 2018-04-26 |
| 98 | 2018-04-27 | 781,652 | 9,000 | 0.03 | 2,681,571,354 | 5,002,573 | 6.400 | 2018-04-25 |
| 99 | 2018-04-26 | 772,652 | -8,000 | 0.03 | 2,681,571,354 | 5,068,597 | 6.560 | 2018-04-24 |
| 100 | 2018-04-17 | 780,652 | 7,000 | 0.03 | 2,681,571,354 | 5,651,920 | 7.240 | 2018-04-13 |
| 101 | 2018-04-16 | 773,652 | 21,000 | 0.03 | 2,681,571,354 | 5,616,714 | 7.260 | 2018-04-12 |
| 102 | 2018-04-13 | 752,652 | 192,474 | 0.03 | 2,681,571,354 | 5,494,360 | 7.300 | 2018-04-11 |
| 103 | 2018-04-12 | 560,178 | -138,000 | 0.02 | 2,681,571,354 | 4,145,317 | 7.400 | 2018-04-10 |
| 104 | 2018-04-11 | 698,178 | 67,000 | 0.03 | 2,681,571,354 | 4,901,210 | 7.020 | 2018-04-09 |
| 105 | 2018-04-10 | 631,178 | 21,000 | 0.02 | 2,681,571,354 | 4,437,181 | 7.030 | 2018-04-06 |
| 106 | 2018-04-06 | 610,178 | -1,158 | 0.02 | 2,681,571,354 | 4,362,773 | 7.150 | 2018-04-03 |
| 107 | 2018-04-03 | 611,336 | 24,000 | 0.02 | 2,681,571,354 | 4,383,279 | 7.170 | 2018-03-28 |
| 108 | 2018-03-29 | 587,336 | 30,000 | 0.02 | 2,679,071,354 | 4,358,033 | 7.420 | 2018-03-27 |
| 109 | 2018-03-28 | 557,336 | -16,000 | 0.02 | 2,679,071,354 | 4,096,420 | 7.350 | 2018-03-26 |
| 110 | 2018-03-27 | 573,336 | 41,000 | 0.02 | 2,679,071,354 | 3,984,685 | 6.950 | 2018-03-23 |
| 111 | 2018-03-26 | 532,336 | 19,000 | 0.02 | 2,679,071,354 | 3,933,963 | 7.390 | 2018-03-22 |
| 112 | 2018-03-23 | 513,336 | -15,000 | 0.02 | 2,679,071,354 | 3,896,220 | 7.590 | 2018-03-21 |
| 113 | 2018-03-20 | 528,336 | -80,000 | 0.02 | 2,679,071,354 | 3,957,237 | 7.490 | 2018-03-16 |
| 114 | 2018-03-19 | 608,336 | 104,000 | 0.02 | 2,679,071,354 | 4,349,602 | 7.150 | 2018-03-15 |
| 115 | 2018-03-16 | 504,336 | -20,000 | 0.02 | 2,679,071,354 | 3,520,265 | 6.980 | 2018-03-14 |
| 116 | 2018-03-15 | 524,336 | 55,000 | 0.02 | 2,679,071,354 | 3,628,405 | 6.920 | 2018-03-13 |
| 117 | 2018-03-14 | 469,336 | -10,000 | 0.02 | 2,679,071,354 | 3,304,125 | 7.040 | 2018-03-12 |
| 118 | 2018-03-13 | 479,336 | 50,000 | 0.02 | 2,679,071,354 | 3,201,964 | 6.680 | 2018-03-09 |
| 119 | 2018-03-12 | 429,336 | 15,000 | 0.02 | 2,679,071,354 | 2,850,791 | 6.640 | 2018-03-08 |
| 120 | 2018-03-09 | 414,336 | 23,000 | 0.02 | 2,679,071,354 | 2,668,324 | 6.440 | 2018-03-07 |
| 121 | 2018-03-08 | 391,336 | 19,000 | 0.01 | 2,679,071,354 | 2,602,384 | 6.650 | 2018-03-06 |
| 122 | 2018-03-07 | 372,336 | 10,000 | 0.01 | 2,679,071,354 | 2,353,164 | 6.320 | 2018-03-05 |
| 123 | 2018-03-06 | 362,336 | 1,000 | 0.01 | 2,679,071,354 | 2,318,950 | 6.400 | 2018-03-02 |
| 124 | 2018-03-05 | 361,336 | -2,000 | 0.01 | 2,679,071,354 | 2,402,884 | 6.650 | 2018-03-01 |
| 125 | 2018-03-02 | 363,336 | 20,000 | 0.01 | 2,679,071,354 | 2,299,917 | 6.330 | 2018-02-28 |
| 126 | 2018-02-13 | 343,336 | 56,000 | 0.01 | 2,679,071,354 | 1,799,081 | 5.240 | 2018-02-09 |
| 127 | 2018-02-09 | 287,336 | -1,158 | 0.01 | 2,679,071,354 | 1,606,208 | 5.590 | 2018-02-07 |
| 128 | 2018-02-08 | 288,494 | -8,000 | 0.01 | 2,679,071,354 | 1,661,725 | 5.760 | 2018-02-06 |
| 129 | 2018-01-30 | 296,494 | -10,000 | 0.01 | 2,676,571,354 | 2,075,458 | 7.000 | 2018-01-26 |
| 130 | 2018-01-29 | 306,494 | -2,000 | 0.01 | 2,676,571,354 | 2,022,860 | 6.600 | 2018-01-25 |
| 131 | 2018-01-26 | 308,494 | 20,000 | 0.01 | 2,676,571,354 | 2,125,524 | 6.890 | 2018-01-24 |
| 132 | 2018-01-25 | 288,494 | 842 | 0.01 | 2,676,571,354 | 1,987,724 | 6.890 | 2018-01-23 |
| 133 | 2018-01-23 | 287,652 | -28,000 | 0.01 | 2,676,571,354 | 1,910,009 | 6.640 | 2018-01-19 |
| 134 | 2018-01-22 | 315,652 | 1,158 | 0.01 | 2,676,571,354 | 1,856,034 | 5.880 | 2018-01-18 |
| 135 | 2018-01-18 | 314,494 | -1,158 | 0.01 | 2,676,571,354 | 1,912,124 | 6.080 | 2018-01-16 |
| 136 | 2018-01-16 | 315,652 | -1,000 | 0.01 | 2,676,571,354 | 1,893,912 | 6.000 | 2018-01-12 |
| 137 | 2018-01-12 | 316,652 | 10,000 | 0.01 | 2,676,571,354 | 1,858,747 | 5.870 | 2018-01-10 |
| 138 | 2018-01-11 | 306,652 | -13,842 | 0.01 | 2,676,571,354 | 1,778,582 | 5.800 | 2018-01-09 |
| 139 | 2018-01-10 | 320,494 | 9,000 | 0.01 | 2,676,571,354 | 1,820,406 | 5.680 | 2018-01-08 |
| 140 | 2018-01-09 | 311,494 | -1,000 | 0.01 | 2,676,571,354 | 1,685,183 | 5.410 | 2018-01-05 |
| 141 | 2018-01-05 | 312,494 | -24,000 | 0.01 | 2,676,571,354 | 1,612,469 | 5.160 | 2018-01-03 |
| 142 | 2018-01-04 | 336,494 | -116,000 | 0.01 | 2,676,571,354 | 1,665,645 | 4.950 | 2018-01-02 |
| 143 | 2017-12-27 | 452,494 | 30,000 | 0.02 | 2,676,571,354 | 1,742,102 | 3.850 | 2017-12-21 |
| 144 | 2017-12-22 | 422,494 | 20,000 | 0.02 | 2,676,571,354 | 1,622,377 | 3.840 | 2017-12-20 |
| 145 | 2017-12-18 | 402,494 | -40,000 | 0.02 | 2,676,571,354 | 1,658,275 | 4.120 | 2017-12-14 |
| 146 | 2017-12-08 | 442,494 | -12,000 | 0.02 | 2,676,571,354 | 1,756,701 | 3.970 | 2017-12-06 |
| 147 | 2017-12-06 | 454,494 | 1,000 | 0.02 | 2,676,571,354 | 1,972,504 | 4.340 | 2017-12-04 |
| 148 | 2017-12-05 | 453,494 | 50,000 | 0.02 | 2,676,571,354 | 1,959,094 | 4.320 | 2017-12-01 |
| 149 | 2017-11-27 | 403,494 | 15,000 | 0.02 | 2,676,571,354 | 1,803,618 | 4.470 | 2017-11-23 |
| 150 | 2017-11-24 | 388,494 | 7,000 | 0.01 | 2,676,571,354 | 1,794,842 | 4.620 | 2017-11-22 |
| 151 | 2017-11-14 | 381,494 | 8,000 | 0.01 | 2,676,571,354 | 1,632,794 | 4.280 | 2017-11-10 |
| 152 | 2017-11-06 | 373,494 | -10,000 | 0.01 | 2,676,571,354 | 1,733,012 | 4.640 | 2017-11-02 |
| 153 | 2017-10-23 | 383,494 | -1,000 | 0.01 | 2,676,571,354 | 1,610,675 | 4.200 | 2017-10-19 |
| 154 | 2017-10-13 | 384,494 | -40,000 | 0.01 | 2,676,571,354 | 1,687,929 | 4.390 | 2017-10-11 |
| 155 | 2017-10-10 | 424,494 | 5,000 | 0.02 | 2,676,571,354 | 2,109,735 | 4.970 | 2017-10-06 |
| 156 | 2017-10-09 | 419,494 | 5,000 | 0.02 | 2,676,571,354 | 1,992,597 | 4.750 | 2017-10-04 |
| 157 | 2017-10-06 | 414,494 | 22,000 | 0.02 | 2,676,571,354 | 1,906,672 | 4.600 | 2017-10-03 |
| 158 | 2017-10-04 | 392,494 | -28,000 | 0.01 | 2,676,571,354 | 1,711,274 | 4.360 | 2017-09-29 |
| 159 | 2017-09-29 | 420,494 | 28,000 | 0.02 | 2,671,571,354 | 1,841,764 | 4.380 | 2017-09-27 |
| 160 | 2017-09-27 | 392,494 | 11,000 | 0.01 | 2,671,571,354 | 1,644,550 | 4.190 | 2017-09-25 |
| 161 | 2017-09-26 | 381,494 | -14,000 | 0.01 | 2,671,571,354 | 1,964,694 | 5.150 | 2017-09-22 |
| 162 | 2017-09-25 | 395,494 | 19,000 | 0.01 | 2,671,571,354 | 2,068,434 | 5.230 | 2017-09-21 |
| 163 | 2017-09-22 | 376,494 | 10,000 | 0.01 | 2,671,571,354 | 1,961,534 | 5.210 | 2017-09-20 |
| 164 | 2017-09-21 | 366,494 | -14,000 | 0.01 | 2,671,571,354 | 1,909,434 | 5.210 | 2017-09-19 |
| 165 | 2017-09-20 | 380,494 | 17,000 | 0.01 | 2,671,571,354 | 1,982,374 | 5.210 | 2017-09-18 |
| 166 | 2017-09-19 | 363,494 | -1,018,000 | 0.01 | 2,671,571,354 | 1,784,756 | 4.910 | 2017-09-15 |
| 167 | 2017-09-18 | 1,381,494 | 1,024,316 | 0.05 | 2,671,571,354 | 6,672,616 | 4.830 | 2017-09-14 |
| 168 | 2017-09-14 | 357,178 | -9,000 | 0.01 | 2,671,571,354 | 1,564,440 | 4.380 | 2017-09-12 |
| 169 | 2017-09-11 | 366,178 | -35,000 | 0.01 | 2,671,571,354 | 1,570,904 | 4.290 | 2017-09-07 |
| 170 | 2017-09-08 | 401,178 | 12,000 | 0.02 | 2,671,571,354 | 1,588,665 | 3.960 | 2017-09-06 |
| 171 | 2017-09-06 | 389,178 | 11,000 | 0.01 | 2,671,571,354 | 1,354,339 | 3.480 | 2017-09-04 |
| 172 | 2017-09-04 | 378,178 | 20,000 | 0.01 | 2,671,571,354 | 1,251,769 | 3.310 | 2017-08-31 |
| 173 | 2017-09-01 | 358,178 | 60,000 | 0.01 | 2,671,571,354 | 1,189,151 | 3.320 | 2017-08-30 |
| 174 | 2017-08-24 | 298,178 | 80,000 | 0.01 | 2,671,571,354 | 903,479 | 3.030 | 2017-08-21 |
| 175 | 2017-08-02 | 218,178 | -10,000 | 0.01 | 2,671,571,354 | 730,896 | 3.350 | 2017-07-31 |
| 176 | 2017-08-01 | 228,178 | 50,000 | 0.01 | 2,671,571,354 | 773,523 | 3.390 | 2017-07-28 |
| 177 | 2017-07-11 | 178,178 | -10,000 | 0.01 | 2,671,571,354 | 520,280 | 2.920 | 2017-07-07 |
| 178 | 2017-07-10 | 188,178 | -10,000 | 0.01 | 2,671,571,354 | 555,125 | 2.950 | 2017-07-06 |
| 179 | 2017-07-06 | 198,178 | -32,000 | 0.01 | 2,671,571,354 | 550,935 | 2.780 | 2017-07-04 |
| 180 | 2017-07-03 | 230,178 | -17,000 | 0.01 | 2,671,571,354 | 536,315 | 2.330 | 2017-06-29 |
| 181 | 2017-06-16 | 247,178 | 10,000 | 0.01 | 2,671,571,354 | 578,397 | 2.340 | 2017-06-14 |
| 182 | 2017-06-12 | 237,178 | -10,000 | 0.01 | 2,671,571,354 | 581,086 | 2.450 | 2017-06-08 |
| 183 | 2017-05-29 | 247,178 | 52,000 | 0.01 | 2,671,571,354 | 583,340 | 2.360 | 2017-05-25 |
| 184 | 2017-05-10 | 195,178 | -35,000 | 0.01 | 2,671,571,354 | 448,909 | 2.300 | 2017-05-08 |
| 185 | 2017-05-08 | 230,178 | 8,000 | 0.01 | 2,671,571,354 | 522,504 | 2.270 | 2017-05-04 |
| 186 | 2017-04-26 | 222,178 | 2,000 | 0.01 | 2,671,571,354 | 528,784 | 2.380 | 2017-04-24 |
| 187 | 2017-04-03 | 220,178 | -30,000 | 0.01 | 2,671,571,354 | 510,813 | 2.320 | 2017-03-30 |
| 188 | 2017-03-31 | 250,178 | -7,000 | 0.01 | 2,671,571,354 | 580,413 | 2.320 | 2017-03-29 |
| 189 | 2017-03-29 | 257,178 | 1,000 | 0.01 | 2,671,571,354 | 586,366 | 2.280 | 2017-03-27 |
| 190 | 2017-03-15 | 256,178 | 10,000 | 0.01 | 2,671,571,354 | 584,086 | 2.280 | 2017-03-13 |
| 191 | 2017-02-24 | 246,178 | 26,000 | 0.01 | 2,671,571,354 | 470,200 | 1.910 | 2017-02-22 |
| 192 | 2017-02-02 | 220,178 | 9,000 | 0.01 | 2,671,571,354 | 389,715 | 1.770 | 2017-01-26 |
| 193 | 2016-10-07 | 211,178 | 8,000 | 0.01 | 2,700,887,354 | 392,791 | 1.860 | 2016-10-05 |
| 194 | 2016-09-28 | 203,178 | -20,000 | 0.01 | 2,700,887,354 | 371,816 | 1.830 | 2016-09-26 |
| 195 | 2016-08-18 | 223,178 | 20,000 | 0.01 | 2,783,845,354 | 379,403 | 1.700 | 2016-08-16 |
| 196 | 2016-06-22 | 203,178 | -40,000 | 0.01 | 2,783,845,354 | 321,021 | 1.580 | 2016-06-20 |
| 197 | 2016-06-13 | 243,178 | 40,000 | 0.01 | 2,783,845,354 | 372,062 | 1.530 | 2016-06-08 |
| 198 | 2016-06-10 | 203,178 | -40,000 | 0.01 | 2,783,845,354 | 316,958 | 1.560 | 2016-06-07 |
| 199 | 2016-05-11 | 243,178 | 20,000 | 0.01 | 2,783,845,354 | 389,085 | 1.600 | 2016-05-09 |
| 200 | 2016-04-07 | 223,178 | 20,000 | 0.01 | 2,783,845,354 | 343,694 | 1.540 | 2016-04-05 |
| 201 | 2016-03-01 | 203,178 | -182,000 | 0.01 | 2,783,845,354 | 288,513 | 1.420 | 2016-02-26 |
| 202 | 2015-08-24 | 385,178 | -20,000 | 0.01 | 2,783,845,354 | 647,099 | 1.680 | 2015-08-20 |
| 203 | 2015-08-19 | 405,178 | -20,000 | 0.01 | 2,783,845,354 | 692,854 | 1.710 | 2015-08-17 |
| 204 | 2015-07-22 | 425,178 | 57,000 | 0.02 | 2,783,845,354 | 680,285 | 1.600 | 2015-07-20 |
| 205 | 2015-07-20 | 368,178 | -60,000 | 0.01 | 2,783,845,354 | 578,039 | 1.570 | 2015-07-16 |
| 206 | 2015-07-14 | 428,178 | 139,000 | 0.02 | 2,783,845,354 | 659,394 | 1.540 | 2015-07-10 |
| 207 | 2015-07-13 | 289,178 | -74,000 | 0.01 | 2,783,845,354 | 480,035 | 1.660 | 2015-07-09 |
| 208 | 2015-07-10 | 363,178 | -100,000 | 0.01 | 2,783,845,354 | 472,131 | 1.300 | 2015-07-08 |
| 209 | 2015-07-08 | 463,178 | -120,000 | 0.02 | 2,783,845,354 | 690,135 | 1.490 | 2015-07-06 |
| 210 | 2015-07-02 | 583,178 | 174,000 | 0.02 | 2,783,845,354 | 962,244 | 1.650 | 2015-06-29 |
| 211 | 2015-06-26 | 409,178 | -11,000 | 0.01 | 2,783,845,354 | 732,429 | 1.790 | 2015-06-24 |
| 212 | 2015-06-24 | 420,178 | -295,000 | 0.02 | 2,783,845,354 | 739,513 | 1.760 | 2015-06-22 |
| 213 | 2015-06-23 | 715,178 | -300,000 | 0.03 | 2,783,845,354 | 1,308,776 | 1.830 | 2015-06-19 |
| 214 | 2015-06-19 | 1,015,178 | 21,000 | 0.04 | 2,783,845,354 | 1,878,079 | 1.850 | 2015-06-17 |
| 215 | 2015-06-16 | 994,178 | -256,000 | 0.04 | 2,783,845,354 | 1,938,647 | 1.950 | 2015-06-12 |
| 216 | 2015-06-15 | 1,250,178 | 15,000 | 0.04 | 2,783,845,354 | 2,375,338 | 1.900 | 2015-06-11 |
| 217 | 2015-06-12 | 1,235,178 | -220,000 | 0.04 | 2,783,845,354 | 2,371,542 | 1.920 | 2015-06-10 |
| 218 | 2015-06-09 | 1,455,178 | -30,000 | 0.05 | 2,783,845,354 | 3,070,426 | 2.110 | 2015-06-05 |
| 219 | 2015-06-04 | 1,485,178 | 20,000 | 0.05 | 2,783,845,354 | 3,178,281 | 2.140 | 2015-06-02 |
| 220 | 2015-06-03 | 1,465,178 | 131,000 | 0.05 | 2,783,845,354 | 3,501,775 | 2.390 | 2015-06-01 |
| 221 | 2015-06-02 | 1,334,178 | -2,224,000 | 0.05 | 2,783,845,354 | 3,015,242 | 2.260 | 2015-05-29 |
| 222 | 2015-06-01 | 3,558,178 | 1,724,000 | 0.13 | 2,783,845,354 | 7,685,664 | 2.160 | 2015-05-28 |
| 223 | 2015-05-29 | 1,834,178 | 480,000 | 0.07 | 2,783,845,354 | 4,035,192 | 2.200 | 2015-05-27 |
| 224 | 2015-05-28 | 1,354,178 | -623,000 | 0.05 | 2,783,845,354 | 2,925,024 | 2.160 | 2015-05-26 |
| 225 | 2015-05-27 | 1,977,178 | 500,000 | 0.07 | 2,783,845,354 | 4,250,933 | 2.150 | 2015-05-22 |
| 226 | 2015-05-26 | 1,477,178 | 10,000 | 0.05 | 2,783,845,354 | 3,190,704 | 2.160 | 2015-05-21 |
| 227 | 2015-05-21 | 1,467,178 | -31,000 | 0.05 | 2,783,845,354 | 3,095,746 | 2.110 | 2015-05-19 |
| 228 | 2015-05-20 | 1,498,178 | -4,000 | 0.05 | 2,783,845,354 | 3,266,028 | 2.180 | 2015-05-18 |
| 229 | 2015-05-19 | 1,502,178 | 987,842 | 0.05 | 2,783,845,354 | 2,944,269 | 1.960 | 2015-05-15 |
| 230 | 2015-05-14 | 514,336 | -83,000 | 0.02 | 2,783,845,354 | 930,948 | 1.810 | 2015-05-12 |
| 231 | 2015-05-13 | 597,336 | -227,000 | 0.02 | 2,783,845,354 | 1,063,258 | 1.780 | 2015-05-11 |
| 232 | 2015-05-06 | 824,336 | -300,000 | 0.03 | 2,783,845,354 | 1,549,752 | 1.880 | 2015-05-04 |
| 233 | 2015-05-05 | 1,124,336 | 300,000 | 0.04 | 2,783,845,354 | 1,956,345 | 1.740 | 2015-04-30 |
| 234 | 2015-04-28 | 824,336 | 5,000 | 0.03 | 2,783,845,354 | 1,302,451 | 1.580 | 2015-04-24 |
| 235 | 2015-04-27 | 819,336 | 1,000 | 0.03 | 2,783,845,354 | 1,302,744 | 1.590 | 2015-04-23 |
| 236 | 2015-04-24 | 818,336 | -2,000 | 0.03 | 2,783,845,354 | 1,301,154 | 1.590 | 2015-04-22 |
| 237 | 2015-04-20 | 820,336 | 5,000 | 0.03 | 2,783,845,354 | 1,279,724 | 1.560 | 2015-04-16 |
| 238 | 2015-04-14 | 815,336 | -1,000 | 0.03 | 2,783,845,354 | 1,231,157 | 1.510 | 2015-04-10 |
| 239 | 2015-03-18 | 816,336 | 95,000 | 0.03 | 2,783,845,354 | 1,061,237 | 1.300 | 2015-03-16 |
| 240 | 2015-01-20 | 721,336 | -250,000 | 0.03 | 2,783,845,354 | 908,883 | 1.260 | 2015-01-16 |
| 241 | 2015-01-12 | 971,336 | 49,000 | 0.03 | 2,783,845,354 | 1,291,877 | 1.330 | 2015-01-08 |
| 242 | 2015-01-08 | 922,336 | 201,000 | 0.03 | 2,783,845,354 | 1,226,707 | 1.330 | 2015-01-06 |
| 243 | 2014-12-09 | 721,336 | -1,158 | 0.03 | 2,783,845,354 | 930,523 | 1.290 | 2014-12-05 |
| 244 | 2014-12-02 | 722,494 | 1,158 | 0.03 | 2,783,845,354 | 924,792 | 1.280 | 2014-11-28 |
| 245 | 2014-11-10 | 721,336 | -16,000 | 0.03 | 2,783,845,354 | 887,243 | 1.230 | 2014-11-06 |
| 246 | 2014-09-26 | 737,336 | -1,000 | 0.03 | 2,783,845,354 | 943,790 | 1.280 | 2014-09-24 |
| 247 | 2014-08-08 | 738,336 | -100,000 | 0.03 | 2,783,845,354 | 1,018,904 | 1.380 | 2014-08-06 |
| 248 | 2014-08-04 | 838,336 | -1,000 | 0.03 | 2,783,845,354 | 1,207,204 | 1.440 | 2014-07-31 |
| 249 | 2014-07-29 | 839,336 | 1,158 | 0.03 | 2,783,845,354 | 1,217,037 | 1.450 | 2014-07-25 |
| 250 | 2014-07-24 | 838,178 | -31,000 | 0.03 | 2,783,845,354 | 1,181,831 | 1.410 | 2014-07-22 |
| 251 | 2014-07-22 | 869,178 | 30,000 | 0.03 | 2,783,845,354 | 1,286,383 | 1.480 | 2014-07-18 |
| 252 | 2014-06-12 | 839,178 | -50,000 | 0.03 | 2,783,845,354 | 973,446 | 1.160 | 2014-06-10 |
| 253 | 2014-05-28 | 889,178 | -1,000 | 0.03 | 2,783,845,354 | 1,067,014 | 1.200 | 2014-05-26 |
| 254 | 2014-04-04 | 890,178 | 30,000 | 0.03 | 2,782,845,354 | 1,272,955 | 1.430 | 2014-04-02 |
| 255 | 2014-03-25 | 860,178 | -1,000 | 0.03 | 2,782,845,354 | 1,238,656 | 1.440 | 2014-03-21 |
| 256 | 2014-02-19 | 861,178 | -270,000 | 0.03 | 2,782,845,354 | 1,386,497 | 1.610 | 2014-02-17 |
| 257 | 2014-02-07 | 1,131,178 | -100,000 | 0.04 | 2,782,845,354 | 1,674,143 | 1.480 | 2014-02-05 |
| 258 | 2014-01-28 | 1,231,178 | 70,000 | 0.04 | 2,782,845,354 | 1,957,573 | 1.590 | 2014-01-24 |
| 259 | 2013-12-10 | 1,161,178 | -1,000 | 0.04 | 2,782,845,354 | 1,846,273 | 1.590 | 2013-12-06 |
| 260 | 2013-11-26 | 1,162,178 | 50,000 | 0.04 | 2,778,595,925 | 1,882,728 | 1.620 | 2013-11-22 |
| 261 | 2013-10-25 | 1,112,178 | -200,000 | 0.04 | 2,778,595,925 | 1,746,119 | 1.570 | 2013-10-23 |
| 262 | 2013-10-17 | 1,312,178 | -188,000 | 0.05 | 2,778,595,925 | 2,125,728 | 1.620 | 2013-10-15 |
| 263 | 2013-09-23 | 1,500,178 | -1,000 | 0.05 | 2,778,595,925 | 2,400,285 | 1.600 | 2013-09-18 |
| 264 | 2013-09-11 | 1,501,178 | 88,000 | 0.05 | 2,778,595,925 | 2,461,932 | 1.640 | 2013-09-09 |
| 265 | 2013-08-15 | 1,413,178 | 90,000 | 0.05 | 2,778,595,925 | 2,345,875 | 1.660 | 2013-08-12 |
| 266 | 2013-08-13 | 1,323,178 | 10,000 | 0.05 | 2,778,595,925 | 2,183,244 | 1.650 | 2013-08-09 |
| 267 | 2013-08-09 | 1,313,178 | 80,000 | 0.05 | 2,778,595,925 | 2,022,294 | 1.540 | 2013-08-07 |
| 268 | 2013-08-08 | 1,233,178 | 40,000 | 0.04 | 2,778,595,925 | 1,899,094 | 1.540 | 2013-08-06 |
| 269 | 2013-07-31 | 1,193,178 | -130,000 | 0.04 | 2,778,595,925 | 1,861,358 | 1.560 | 2013-07-29 |
| 270 | 2013-07-30 | 1,323,178 | -1,000 | 0.05 | 2,778,595,925 | 2,090,621 | 1.580 | 2013-07-26 |
| 271 | 2013-07-23 | 1,324,178 | 30,000 | 0.05 | 2,778,595,925 | 1,959,783 | 1.480 | 2013-07-19 |
| 272 | 2013-07-22 | 1,294,178 | 45,000 | 0.05 | 2,778,595,925 | 1,889,500 | 1.460 | 2013-07-18 |
| 273 | 2013-07-18 | 1,249,178 | 75,000 | 0.04 | 2,778,595,925 | 1,811,308 | 1.450 | 2013-07-16 |
| 274 | 2013-07-17 | 1,174,178 | -4,000 | 0.04 | 2,778,595,925 | 1,667,333 | 1.420 | 2013-07-15 |
| 275 | 2013-07-16 | 1,178,178 | 63,000 | 0.04 | 2,778,595,925 | 1,649,449 | 1.400 | 2013-07-12 |
| 276 | 2013-07-12 | 1,115,178 | 100,000 | 0.04 | 2,778,595,925 | 1,538,946 | 1.380 | 2013-07-10 |
| 277 | 2013-07-11 | 1,015,178 | 60,000 | 0.04 | 2,778,595,925 | 1,400,946 | 1.380 | 2013-07-09 |
| 278 | 2013-07-04 | 955,178 | -210,822 | 0.03 | 2,778,595,925 | 1,327,697 | 1.390 | 2013-07-02 |
| 279 | 2013-06-07 | 1,166,000 | 40,000 | 0.04 | 2,615,500,000 | 1,702,360 | 1.460 | 2013-06-05 |
| 280 | 2013-05-29 | 1,126,000 | -134,000 | 0.04 | 2,615,500,000 | 1,632,700 | 1.450 | 2013-05-27 |
| 281 | 2013-05-28 | 1,260,000 | -297,000 | 0.05 | 2,615,500,000 | 1,839,600 | 1.460 | 2013-05-24 |
| 282 | 2013-05-20 | 1,557,000 | 29,000 | 0.06 | 2,615,500,000 | 2,802,600 | 1.800 | 2013-05-15 |
| 283 | 2013-05-16 | 1,528,000 | 30,000 | 0.06 | 2,615,500,000 | 2,719,840 | 1.780 | 2013-05-14 |
| 284 | 2013-05-15 | 1,498,000 | 377,000 | 0.06 | 2,615,500,000 | 2,696,400 | 1.800 | 2013-05-13 |
| 285 | 2013-05-13 | 1,121,000 | 70,000 | 0.04 | 2,615,500,000 | 2,051,430 | 1.830 | 2013-05-09 |
| 286 | 2013-05-09 | 1,051,000 | 150,000 | 0.04 | 2,615,500,000 | 1,944,350 | 1.850 | 2013-05-07 |
| 287 | 2013-05-08 | 901,000 | 30,000 | 0.03 | 2,615,500,000 | 1,639,820 | 1.820 | 2013-05-06 |
| 288 | 2013-05-06 | 871,000 | 164,000 | 0.03 | 2,615,500,000 | 1,585,220 | 1.820 | 2013-05-02 |
| 289 | 2013-05-03 | 707,000 | 100,000 | 0.03 | 2,615,500,000 | 1,258,460 | 1.780 | 2013-04-30 |
| 290 | 2013-05-02 | 607,000 | 50,000 | 0.02 | 2,615,500,000 | 1,068,320 | 1.760 | 2013-04-29 |
| 291 | 2013-04-29 | 557,000 | 80,000 | 0.02 | 2,615,500,000 | 958,040 | 1.720 | 2013-04-25 |
| 292 | 2013-04-24 | 477,000 | 200,000 | 0.02 | 2,615,500,000 | 820,440 | 1.720 | 2013-04-22 |
| 293 | 2013-04-22 | 277,000 | -10,000 | 0.01 | 2,615,500,000 | 454,280 | 1.640 | 2013-04-18 |
| 294 | 2013-04-19 | 287,000 | 10,000 | 0.01 | 2,615,500,000 | 473,550 | 1.650 | 2013-04-17 |
| 295 | 2013-04-03 | 277,000 | -1,000 | 0.01 | 2,615,500,000 | 459,820 | 1.660 | 2013-03-28 |
| 296 | 2013-03-27 | 278,000 | -20,000 | 0.01 | 2,615,500,000 | 464,260 | 1.670 | 2013-03-25 |
| 297 | 2013-02-18 | 298,000 | -1,000 | 0.01 | 2,615,500,000 | 455,940 | 1.530 | 2013-02-14 |
| 298 | 2013-02-15 | 299,000 | 1,000 | 0.01 | 2,615,500,000 | 451,490 | 1.510 | 2013-02-08 |
| 299 | 2013-01-24 | 298,000 | -1,000 | 0.01 | 2,615,500,000 | 506,600 | 1.700 | 2013-01-22 |
| 300 | 2012-12-05 | 299,000 | -10,000 | 0.01 | 2,615,500,000 | 379,730 | 1.270 | 2012-12-03 |
| 301 | 2012-11-16 | 309,000 | -2,000 | 0.01 | 2,615,500,000 | 367,710 | 1.190 | 2012-11-14 |
| 302 | 2012-11-14 | 311,000 | -20,000 | 0.01 | 2,615,500,000 | 366,980 | 1.180 | 2012-11-12 |
| 303 | 2012-11-09 | 331,000 | 20,000 | 0.01 | 2,615,500,000 | 413,750 | 1.250 | 2012-11-07 |
| 304 | 2012-10-22 | 311,000 | -8,000 | 0.01 | 2,615,500,000 | 323,440 | 1.040 | 2012-10-18 |
| 305 | 2012-10-03 | 319,000 | -1,000 | 0.01 | 2,615,500,000 | 309,430 | 0.970 | 2012-09-27 |
| 306 | 2012-09-28 | 320,000 | 1,000 | 0.01 | 2,615,500,000 | 304,000 | 0.950 | 2012-09-26 |
| 307 | 2012-08-02 | 319,000 | -30,000 | 0.01 | 2,615,500,000 | 322,190 | 1.010 | 2012-07-31 |
| 308 | 2012-07-23 | 349,000 | -50,000 | 0.01 | 2,615,500,000 | 359,470 | 1.030 | 2012-07-19 |
| 309 | 2012-07-05 | 399,000 | -2,000 | 0.02 | 2,615,500,000 | 414,960 | 1.040 | 2012-07-03 |
| 310 | 2012-05-25 | 401,000 | -1,000 | 0.02 | 2,615,500,000 | 364,910 | 0.910 | 2012-05-23 |
| 311 | 2011-10-27 | 402,000 | -10,000 | 0.02 | 2,612,500,000 | 341,700 | 0.850 | 2011-10-25 |
| 312 | 2011-08-30 | 412,000 | -10,000 | 0.02 | 2,612,500,000 | 424,360 | 1.030 | 2011-08-26 |
| 313 | 2011-08-16 | 422,000 | -31,000 | 0.02 | 2,612,500,000 | 485,300 | 1.150 | 2011-08-12 |
| 314 | 2011-07-29 | 453,000 | -1,000 | 0.02 | 2,612,500,000 | 634,200 | 1.400 | 2011-07-27 |
| 315 | 2011-07-14 | 454,000 | 1,000 | 0.02 | 2,612,500,000 | 603,820 | 1.330 | 2011-07-12 |
| 316 | 2011-06-03 | 453,000 | -1,000 | 0.02 | 2,612,500,000 | 638,730 | 1.410 | 2011-06-01 |
| 317 | 2011-05-17 | 454,000 | -80,000 | 0.02 | 2,612,500,000 | 590,200 | 1.300 | 2011-05-13 |
| 318 | 2011-05-16 | 534,000 | -100,000 | 0.02 | 2,612,500,000 | 688,860 | 1.290 | 2011-05-12 |
| 319 | 2011-03-31 | 634,000 | -30,000 | 0.02 | 2,612,500,000 | 855,900 | 1.350 | 2011-03-29 |
| 320 | 2011-03-29 | 664,000 | 30,000 | 0.03 | 2,612,500,000 | 909,680 | 1.370 | 2011-03-25 |
| 321 | 2011-03-18 | 634,000 | 31,000 | 0.02 | 2,612,500,000 | 817,860 | 1.290 | 2011-03-16 |
| 322 | 2011-01-18 | 603,000 | -200,000 | 0.02 | 2,612,500,000 | 952,740 | 1.580 | 2011-01-14 |
| 323 | 2011-01-17 | 803,000 | -21,000 | 0.03 | 2,612,500,000 | 1,252,680 | 1.560 | 2011-01-13 |
| 324 | 2010-12-28 | 824,000 | 200,000 | 0.03 | 2,612,500,000 | 1,227,760 | 1.490 | 2010-12-22 |
| 325 | 2010-12-23 | 624,000 | -20,000 | 0.02 | 2,612,500,000 | 917,280 | 1.470 | 2010-12-21 |
| 326 | 2010-12-03 | 644,000 | -20,000 | 0.02 | 2,612,500,000 | 978,880 | 1.520 | 2010-12-01 |
| 327 | 2010-12-02 | 664,000 | -15,000 | 0.03 | 2,612,500,000 | 996,000 | 1.500 | 2010-11-30 |
| 328 | 2010-12-01 | 679,000 | -85,000 | 0.03 | 2,612,500,000 | 1,018,500 | 1.500 | 2010-11-29 |
| 329 | 2010-11-24 | 764,000 | -100,000 | 0.03 | 2,612,500,000 | 1,168,920 | 1.530 | 2010-11-22 |
| 330 | 2010-11-10 | 864,000 | -1,000 | 0.03 | 2,612,500,000 | 1,503,360 | 1.740 | 2010-11-08 |
| 331 | 2010-11-09 | 865,000 | 20,000 | 0.03 | 2,612,500,000 | 1,435,900 | 1.660 | 2010-11-05 |
| 332 | 2010-11-05 | 845,000 | -20,000 | 0.03 | 2,612,500,000 | 1,259,050 | 1.490 | 2010-11-03 |
| 333 | 2010-11-04 | 865,000 | 1,000 | 0.03 | 2,612,500,000 | 1,236,950 | 1.430 | 2010-11-02 |
| 334 | 2010-10-18 | 864,000 | 36,000 | 0.03 | 2,612,500,000 | 1,218,240 | 1.410 | 2010-10-14 |
| 335 | 2010-10-15 | 828,000 | 20,000 | 0.03 | 2,612,500,000 | 1,142,640 | 1.380 | 2010-10-13 |
| 336 | 2010-10-14 | 808,000 | -50,000 | 0.03 | 2,612,500,000 | 1,042,320 | 1.290 | 2010-10-12 |
| 337 | 2010-10-11 | 858,000 | -135,000 | 0.03 | 2,612,500,000 | 1,106,820 | 1.290 | 2010-10-07 |
| 338 | 2010-08-31 | 993,000 | -1,000 | 0.04 | 2,612,500,000 | 1,161,810 | 1.170 | 2010-08-27 |
| 339 | 2010-08-02 | 994,000 | -20,000 | 0.04 | 2,612,500,000 | 1,242,500 | 1.250 | 2010-07-29 |
| 340 | 2010-07-09 | 1,014,000 | 4,000 | 0.04 | 2,612,500,000 | 1,166,100 | 1.150 | 2010-07-07 |
| 341 | 2010-07-08 | 1,010,000 | 1,000 | 0.04 | 2,612,500,000 | 1,171,600 | 1.160 | 2010-07-06 |
| 342 | 2010-07-02 | 1,009,000 | -1,000 | 0.04 | 2,612,500,000 | 1,180,530 | 1.170 | 2010-06-29 |
| 343 | 2010-06-23 | 1,010,000 | -34,000 | 0.04 | 2,612,500,000 | 1,262,500 | 1.250 | 2010-06-21 |
| 344 | 2010-06-22 | 1,044,000 | -12,000 | 0.04 | 2,612,500,000 | 1,242,360 | 1.190 | 2010-06-18 |
| 345 | 2010-05-14 | 1,056,000 | -30,000 | 0.04 | 2,612,500,000 | 1,256,640 | 1.190 | 2010-05-12 |
| 346 | 2010-04-28 | 1,086,000 | -3,000 | 0.04 | 2,612,500,000 | 1,411,800 | 1.300 | 2010-04-26 |
| 347 | 2010-04-23 | 1,089,000 | -2,000 | 0.04 | 2,612,500,000 | 1,459,260 | 1.340 | 2010-04-21 |
| 348 | 2010-04-22 | 1,091,000 | 3,000 | 0.04 | 2,612,500,000 | 1,461,940 | 1.340 | 2010-04-20 |
| 349 | 2010-04-21 | 1,088,000 | -50,000 | 0.04 | 2,612,500,000 | 1,403,520 | 1.290 | 2010-04-19 |
| 350 | 2010-04-19 | 1,138,000 | -1,000 | 0.04 | 2,612,500,000 | 1,570,440 | 1.380 | 2010-04-15 |
| 351 | 2010-04-14 | 1,139,000 | -51,000 | 0.04 | 2,612,500,000 | 1,583,210 | 1.390 | 2010-04-12 |
| 352 | 2010-04-08 | 1,190,000 | 30,000 | 0.05 | 2,612,500,000 | 1,618,400 | 1.360 | 2010-04-01 |
| 353 | 2010-03-25 | 1,160,000 | 30,000 | 0.04 | 2,612,500,000 | 1,554,400 | 1.340 | 2010-03-23 |
| 354 | 2010-03-23 | 1,130,000 | 40,000 | 0.04 | 2,612,500,000 | 1,548,100 | 1.370 | 2010-03-19 |
| 355 | 2010-03-10 | 1,090,000 | 30,000 | 0.04 | 2,612,500,000 | 1,493,300 | 1.370 | 2010-03-08 |
| 356 | 2010-03-05 | 1,060,000 | -500,000 | 0.04 | 2,612,500,000 | 1,378,000 | 1.300 | 2010-03-03 |
| 357 | 2010-03-04 | 1,560,000 | -1,000 | 0.06 | 2,612,500,000 | 2,059,200 | 1.320 | 2010-03-02 |
| 358 | 2010-03-03 | 1,561,000 | -80,000 | 0.06 | 2,612,500,000 | 2,060,520 | 1.320 | 2010-03-01 |
| 359 | 2010-03-02 | 1,641,000 | 80,000 | 0.06 | 2,612,500,000 | 2,100,480 | 1.280 | 2010-02-26 |
| 360 | 2010-02-23 | 1,561,000 | 193,000 | 0.06 | 2,612,500,000 | 1,904,420 | 1.220 | 2010-02-19 |
| 361 | 2010-02-22 | 1,368,000 | 276,000 | 0.05 | 2,612,500,000 | 1,723,680 | 1.260 | 2010-02-18 |
| 362 | 2010-02-19 | 1,092,000 | 31,000 | 0.04 | 2,612,500,000 | 1,397,760 | 1.280 | 2010-02-17 |
| 363 | 2010-01-29 | 1,061,000 | -202,000 | 0.04 | 2,612,500,000 | 1,358,080 | 1.280 | 2010-01-27 |
| 364 | 2010-01-27 | 1,263,000 | -10,000 | 0.05 | 2,612,500,000 | 1,667,160 | 1.320 | 2010-01-25 |
| 365 | 2010-01-26 | 1,273,000 | -13,000 | 0.05 | 2,612,500,000 | 1,731,280 | 1.360 | 2010-01-22 |
| 366 | 2010-01-22 | 1,286,000 | -10,000 | 0.05 | 2,612,500,000 | 1,864,700 | 1.450 | 2010-01-20 |
| 367 | 2010-01-18 | 1,296,000 | -100,000 | 0.05 | 2,612,500,000 | 1,723,680 | 1.330 | 2010-01-14 |
| 368 | 2010-01-15 | 1,396,000 | -100,000 | 0.05 | 2,612,500,000 | 1,870,640 | 1.340 | 2010-01-13 |
| 369 | 2010-01-14 | 1,496,000 | -141,000 | 0.06 | 2,612,500,000 | 2,064,480 | 1.380 | 2010-01-12 |
| 370 | 2010-01-13 | 1,637,000 | -9,000 | 0.06 | 2,612,500,000 | 2,291,800 | 1.400 | 2010-01-11 |
| 371 | 2010-01-12 | 1,646,000 | -1,000 | 0.06 | 2,612,500,000 | 2,337,320 | 1.420 | 2010-01-08 |
| 372 | 2010-01-08 | 1,647,000 | 100,000 | 0.06 | 2,612,500,000 | 2,272,860 | 1.380 | 2010-01-06 |
| 373 | 2010-01-07 | 1,547,000 | 141,000 | 0.06 | 2,612,500,000 | 2,103,920 | 1.360 | 2010-01-05 |
| 374 | 2010-01-06 | 1,406,000 | -30,000 | 0.05 | 2,612,500,000 | 1,898,100 | 1.350 | 2010-01-04 |
| 375 | 2009-12-29 | 1,436,000 | -1,000 | 0.05 | 2,612,500,000 | 1,967,320 | 1.370 | 2009-12-23 |
| 376 | 2009-12-23 | 1,437,000 | 30,000 | 0.06 | 2,612,500,000 | 1,868,100 | 1.300 | 2009-12-21 |
| 377 | 2009-12-15 | 1,407,000 | 40,000 | 0.05 | 2,612,500,000 | 2,096,430 | 1.490 | 2009-12-11 |
| 378 | 2009-12-11 | 1,367,000 | 31,000 | 0.05 | 2,612,500,000 | 2,105,180 | 1.540 | 2009-12-09 |
| 379 | 2009-12-10 | 1,336,000 | 49,000 | 0.05 | 2,612,500,000 | 2,057,440 | 1.540 | 2009-12-08 |
| 380 | 2009-12-07 | 1,287,000 | -1,000 | 0.05 | 2,612,500,000 | 1,956,240 | 1.520 | 2009-12-03 |
| 381 | 2009-12-04 | 1,288,000 | -10,000 | 0.05 | 2,612,500,000 | 1,944,880 | 1.510 | 2009-12-02 |
| 382 | 2009-12-03 | 1,298,000 | -10,000 | 0.05 | 2,612,500,000 | 1,804,220 | 1.390 | 2009-12-01 |
| 383 | 2009-12-01 | 1,308,000 | -3,000 | 0.05 | 2,612,500,000 | 1,752,720 | 1.340 | 2009-11-27 |
| 384 | 2009-11-30 | 1,311,000 | -10,000 | 0.05 | 2,612,500,000 | 1,887,840 | 1.440 | 2009-11-26 |
| 385 | 2009-11-19 | 1,321,000 | -37,000 | 0.05 | 2,612,500,000 | 1,955,080 | 1.480 | 2009-11-17 |
| 386 | 2009-11-18 | 1,358,000 | -58,000 | 0.05 | 2,612,500,000 | 2,009,840 | 1.480 | 2009-11-16 |
| 387 | 2009-11-12 | 1,416,000 | -50,000 | 0.05 | 2,612,500,000 | 2,152,320 | 1.520 | 2009-11-10 |
| 388 | 2009-11-10 | 1,466,000 | -66,000 | 0.06 | 2,612,500,000 | 2,228,320 | 1.520 | 2009-11-06 |
| 389 | 2009-11-06 | 1,532,000 | -1,000,000 | 0.06 | 2,612,500,000 | 2,267,360 | 1.480 | 2009-11-04 |
| 390 | 2009-11-05 | 2,532,000 | -66,000 | 0.10 | 2,612,500,000 | 3,696,720 | 1.460 | 2009-11-03 |
| 391 | 2009-11-04 | 2,598,000 | -400,000 | 0.10 | 2,612,500,000 | 3,922,980 | 1.510 | 2009-11-02 |
| 392 | 2009-11-03 | 2,998,000 | -825,000 | 0.11 | 2,612,500,000 | 4,467,020 | 1.490 | 2009-10-30 |
| 393 | 2009-11-02 | 3,823,000 | -350,000 | 0.15 | 2,612,500,000 | 5,505,120 | 1.440 | 2009-10-29 |
| 394 | 2009-10-27 | 4,173,000 | 400,000 | 0.16 | 2,612,500,000 | 6,426,420 | 1.540 | 2009-10-22 |
| 395 | 2009-10-23 | 3,773,000 | -10,000 | 0.14 | 2,612,500,000 | 5,848,150 | 1.550 | 2009-10-21 |
| 396 | 2009-10-22 | 3,783,000 | -10,000 | 0.14 | 2,612,500,000 | 5,523,180 | 1.460 | 2009-10-20 |
| 397 | 2009-10-21 | 3,793,000 | -10,000 | 0.15 | 2,612,500,000 | 5,537,780 | 1.460 | 2009-10-19 |
| 398 | 2009-10-19 | 3,803,000 | -300,000 | 0.15 | 2,612,500,000 | 5,286,170 | 1.390 | 2009-10-15 |
| 399 | 2009-10-12 | 4,103,000 | -51,000 | 0.16 | 2,612,500,000 | 5,744,200 | 1.400 | 2009-10-08 |
| 400 | 2009-10-09 | 4,154,000 | -60,000 | 0.16 | 2,612,500,000 | 5,815,600 | 1.400 | 2009-10-07 |
| 401 | 2009-10-08 | 4,214,000 | 40,000 | 0.16 | 2,612,500,000 | 5,857,460 | 1.390 | 2009-10-06 |
| 402 | 2009-10-07 | 4,174,000 | 13,000 | 0.16 | 2,612,500,000 | 5,426,200 | 1.300 | 2009-10-05 |
| 403 | 2009-10-05 | 4,161,000 | -100,000 | 0.16 | 2,612,500,000 | 5,492,520 | 1.320 | 2009-09-30 |
| 404 | 2009-10-02 | 4,261,000 | -10,000 | 0.16 | 2,612,500,000 | 5,624,520 | 1.320 | 2009-09-29 |
| 405 | 2009-09-22 | 4,271,000 | 100,000 | 0.16 | 2,612,500,000 | 6,192,950 | 1.450 | 2009-09-18 |
| 406 | 2009-09-21 | 4,171,000 | -25,000 | 0.16 | 2,612,500,000 | 6,173,080 | 1.480 | 2009-09-17 |
| 407 | 2009-09-16 | 4,196,000 | -40,000 | 0.16 | 2,612,500,000 | 6,252,040 | 1.490 | 2009-09-14 |
| 408 | 2009-09-15 | 4,236,000 | -100,000 | 0.16 | 2,612,500,000 | 6,311,640 | 1.490 | 2009-09-11 |
| 409 | 2009-09-14 | 4,336,000 | -200,000 | 0.17 | 2,612,500,000 | 6,417,280 | 1.480 | 2009-09-10 |
| 410 | 2009-09-11 | 4,536,000 | -1,000 | 0.17 | 2,612,500,000 | 6,577,200 | 1.450 | 2009-09-09 |
| 411 | 2009-09-10 | 4,537,000 | -51,000 | 0.17 | 2,612,500,000 | 6,850,870 | 1.510 | 2009-09-08 |
| 412 | 2009-09-09 | 4,588,000 | -30,000 | 0.18 | 2,612,500,000 | 6,973,760 | 1.520 | 2009-09-07 |
| 413 | 2009-09-08 | 4,618,000 | -19,000 | 0.18 | 2,612,500,000 | 6,880,820 | 1.490 | 2009-09-04 |
| 414 | 2009-09-07 | 4,637,000 | 350,000 | 0.18 | 2,612,500,000 | 6,584,540 | 1.420 | 2009-09-03 |
| 415 | 2009-09-02 | 4,287,000 | -50,000 | 0.16 | 2,612,500,000 | 5,787,450 | 1.350 | 2009-08-31 |
| 416 | 2009-09-01 | 4,337,000 | -40,000 | 0.17 | 2,612,500,000 | 6,115,170 | 1.410 | 2009-08-28 |
| 417 | 2009-08-31 | 4,377,000 | 50,000 | 0.17 | 2,612,500,000 | 6,653,040 | 1.520 | 2009-08-27 |
| 418 | 2009-08-25 | 4,327,000 | -60,000 | 0.17 | 2,612,500,000 | 6,490,500 | 1.500 | 2009-08-21 |
| 419 | 2009-08-24 | 4,387,000 | -10,000 | 0.17 | 2,612,500,000 | 6,492,760 | 1.480 | 2009-08-20 |
| 420 | 2009-08-21 | 4,397,000 | 100,000 | 0.17 | 2,612,500,000 | 6,419,620 | 1.460 | 2009-08-19 |
| 421 | 2009-08-20 | 4,297,000 | -60,000 | 0.16 | 2,612,500,000 | 6,445,500 | 1.500 | 2009-08-18 |
| 422 | 2009-08-19 | 4,357,000 | -43,000 | 0.17 | 2,612,500,000 | 6,535,500 | 1.500 | 2009-08-17 |
| 423 | 2009-08-17 | 4,400,000 | 30,000 | 0.17 | 2,612,500,000 | 7,172,000 | 1.630 | 2009-08-13 |
| 424 | 2009-08-12 | 4,370,000 | 50,000 | 0.17 | 2,612,500,000 | 6,948,300 | 1.590 | 2009-08-10 |
| 425 | 2009-08-11 | 4,320,000 | -300,000 | 0.17 | 2,612,500,000 | 6,696,000 | 1.550 | 2009-08-07 |
| 426 | 2009-08-10 | 4,620,000 | 34,000 | 0.18 | 2,612,500,000 | 7,576,800 | 1.640 | 2009-08-06 |
| 427 | 2009-08-07 | 4,586,000 | 16,000 | 0.18 | 2,612,500,000 | 7,566,900 | 1.650 | 2009-08-05 |
| 428 | 2009-08-06 | 4,570,000 | -100,000 | 0.17 | 2,612,500,000 | 7,951,800 | 1.740 | 2009-08-04 |
| 429 | 2009-08-05 | 4,670,000 | 32,000 | 0.18 | 2,612,500,000 | 8,406,000 | 1.800 | 2009-08-03 |
| 430 | 2009-08-04 | 4,638,000 | 360,000 | 0.18 | 2,612,500,000 | 8,116,500 | 1.750 | 2009-07-31 |
| 431 | 2009-08-03 | 4,278,000 | 492,000 | 0.16 | 2,612,500,000 | 7,700,400 | 1.800 | 2009-07-30 |
| 432 | 2009-07-24 | 3,786,000 | -290,000 | 0.14 | 2,612,500,000 | 6,663,360 | 1.760 | 2009-07-22 |
| 433 | 2009-07-23 | 4,076,000 | -1,054,000 | 0.18 | 2,252,500,000 | 7,499,840 | 1.840 | 2009-07-21 |
| 434 | 2009-07-22 | 5,130,000 | 1,005,000 | 0.23 | 2,252,500,000 | 8,977,500 | 1.750 | 2009-07-20 |
| 435 | 2009-07-21 | 4,125,000 | 60,000 | 0.18 | 2,252,500,000 | 7,012,500 | 1.700 | 2009-07-17 |
| 436 | 2009-07-16 | 4,065,000 | 110,000 | 0.18 | 2,252,500,000 | 6,788,550 | 1.670 | 2009-07-14 |
| 437 | 2009-07-15 | 3,955,000 | 610,000 | 0.18 | 2,252,500,000 | 6,683,950 | 1.690 | 2009-07-13 |
| 438 | 2009-07-13 | 3,345,000 | -10,000 | 0.15 | 2,252,500,000 | 6,589,650 | 1.970 | 2009-07-09 |
| 439 | 2009-07-10 | 3,355,000 | 100,000 | 0.15 | 2,252,500,000 | 6,542,250 | 1.950 | 2009-07-08 |
| 440 | 2009-07-09 | 3,255,000 | -19,000 | 0.14 | 2,252,500,000 | 6,510,000 | 2.000 | 2009-07-07 |
| 441 | 2009-07-08 | 3,274,000 | -45,000 | 0.15 | 2,252,500,000 | 7,104,580 | 2.170 | 2009-07-06 |
| 442 | 2009-07-07 | 3,319,000 | -20,000 | 0.15 | 2,252,500,000 | 6,505,240 | 1.960 | 2009-07-03 |
| 443 | 2009-07-03 | 3,339,000 | 30,000 | 0.15 | 2,252,500,000 | 6,243,930 | 1.870 | 2009-06-30 |
| 444 | 2009-06-30 | 3,309,000 | 20,000 | 0.15 | 2,252,500,000 | 6,485,640 | 1.960 | 2009-06-26 |
| 445 | 2009-06-29 | 3,289,000 | 50,000 | 0.15 | 2,252,500,000 | 6,512,220 | 1.980 | 2009-06-25 |
| 446 | 2009-06-26 | 3,239,000 | -50,000 | 0.14 | 2,252,500,000 | 6,218,880 | 1.920 | 2009-06-24 |
| 447 | 2009-06-25 | 3,289,000 | 50,000 | 0.15 | 2,252,500,000 | 6,380,660 | 1.940 | 2009-06-23 |
| 448 | 2009-06-24 | 3,239,000 | 40,000 | 0.14 | 2,252,500,000 | 6,445,610 | 1.990 | 2009-06-22 |
| 449 | 2009-06-19 | 3,199,000 | -198,000 | 0.14 | 2,252,500,000 | 6,398,000 | 2.000 | 2009-06-17 |
| 450 | 2009-06-12 | 3,397,000 | 20,000 | 0.15 | 2,252,500,000 | 7,269,580 | 2.140 | 2009-06-10 |
| 451 | 2009-06-09 | 3,377,000 | 200,000 | 0.15 | 2,252,500,000 | 7,463,170 | 2.210 | 2009-06-05 |
| 452 | 2009-06-08 | 3,177,000 | 10,000 | 0.14 | 2,252,500,000 | 7,052,940 | 2.220 | 2009-06-04 |
| 453 | 2009-06-05 | 3,167,000 | -50,000 | 0.14 | 2,252,500,000 | 7,189,090 | 2.270 | 2009-06-03 |
| 454 | 2009-06-04 | 3,217,000 | -229,000 | 0.14 | 2,252,500,000 | 7,206,080 | 2.240 | 2009-06-02 |
| 455 | 2009-06-03 | 3,446,000 | 560,000 | 0.15 | 2,252,500,000 | 8,201,480 | 2.380 | 2009-06-01 |
| 456 | 2009-06-02 | 2,886,000 | 20,000 | 0.13 | 2,252,500,000 | 6,262,620 | 2.170 | 2009-05-29 |
| 457 | 2009-06-01 | 2,866,000 | -2,000 | 0.13 | 2,252,500,000 | 6,161,900 | 2.150 | 2009-05-27 |
| 458 | 2009-05-29 | 2,868,000 | -10,000 | 0.13 | 2,252,500,000 | 6,108,840 | 2.130 | 2009-05-26 |
| 459 | 2009-05-26 | 2,878,000 | -2,540,000 | 0.13 | 2,252,500,000 | 6,043,800 | 2.100 | 2009-05-22 |
| 460 | 2009-05-25 | 5,418,000 | 3,000 | 0.24 | 2,252,500,000 | 11,757,060 | 2.170 | 2009-05-21 |
| 461 | 2009-05-22 | 5,415,000 | -40,000 | 0.24 | 2,252,500,000 | 11,425,650 | 2.110 | 2009-05-20 |
| 462 | 2009-05-21 | 5,455,000 | -135,000 | 0.24 | 2,252,500,000 | 12,655,600 | 2.320 | 2009-05-19 |
| 463 | 2009-05-20 | 5,590,000 | 10,000 | 0.25 | 2,252,500,000 | 11,739,000 | 2.100 | 2009-05-18 |
| 464 | 2009-05-19 | 5,580,000 | 15,000 | 0.25 | 2,252,500,000 | 11,104,200 | 1.990 | 2009-05-15 |
| 465 | 2009-05-18 | 5,565,000 | -70,000 | 0.25 | 2,252,500,000 | 10,295,250 | 1.850 | 2009-05-14 |
| 466 | 2009-05-15 | 5,635,000 | -140,000 | 0.25 | 2,252,500,000 | 9,523,150 | 1.690 | 2009-05-13 |
| 467 | 2009-05-13 | 5,775,000 | -24,000 | 0.26 | 2,252,500,000 | 8,778,000 | 1.520 | 2009-05-11 |
| 468 | 2009-05-12 | 5,799,000 | -120,000 | 0.26 | 2,252,500,000 | 8,234,580 | 1.420 | 2009-05-08 |
| 469 | 2009-05-11 | 5,919,000 | -300,000 | 0.26 | 2,252,500,000 | 7,457,940 | 1.260 | 2009-05-07 |
| 470 | 2009-05-08 | 6,219,000 | -430,000 | 0.28 | 2,252,500,000 | 8,084,700 | 1.300 | 2009-05-06 |
| 471 | 2009-05-07 | 6,649,000 | 140,000 | 0.30 | 2,252,500,000 | 7,779,330 | 1.170 | 2009-05-05 |
| 472 | 2009-05-06 | 6,509,000 | 110,000 | 0.29 | 2,252,500,000 | 7,615,530 | 1.170 | 2009-05-04 |
| 473 | 2009-05-05 | 6,399,000 | -200,000 | 0.28 | 2,252,500,000 | 6,526,980 | 1.020 | 2009-04-30 |
| 474 | 2009-05-04 | 6,599,000 | -650,000 | 0.29 | 2,252,500,000 | 6,599,000 | 1.000 | 2009-04-29 |
| 475 | 2009-04-30 | 7,249,000 | 50,000 | 0.32 | 2,252,500,000 | 6,741,570 | 0.930 | 2009-04-28 |
| 476 | 2009-04-29 | 7,199,000 | -20,000 | 0.32 | 2,252,500,000 | 7,270,990 | 1.010 | 2009-04-27 |
| 477 | 2009-04-28 | 7,219,000 | 60,000 | 0.32 | 2,252,500,000 | 8,446,230 | 1.170 | 2009-04-24 |
| 478 | 2009-04-22 | 7,159,000 | 125,000 | 0.32 | 2,252,500,000 | 8,447,620 | 1.180 | 2009-04-20 |
| 479 | 2009-04-21 | 7,034,000 | 25,000 | 0.31 | 2,252,500,000 | 8,440,800 | 1.200 | 2009-04-17 |
| 480 | 2009-04-20 | 7,009,000 | -960,000 | 0.31 | 2,252,500,000 | 8,550,980 | 1.220 | 2009-04-16 |
| 481 | 2009-04-17 | 7,969,000 | -61,000 | 0.35 | 2,252,500,000 | 10,040,940 | 1.260 | 2009-04-15 |
| 482 | 2009-04-09 | 8,030,000 | 50,000 | 0.36 | 2,252,500,000 | 9,073,900 | 1.130 | 2009-04-07 |
| 483 | 2009-04-08 | 7,980,000 | -400,000 | 0.35 | 2,252,500,000 | 9,256,800 | 1.160 | 2009-04-06 |
| 484 | 2009-04-07 | 8,380,000 | -250,000 | 0.37 | 2,252,500,000 | 9,720,800 | 1.160 | 2009-04-03 |
| 485 | 2009-04-06 | 8,630,000 | -260,000 | 0.38 | 2,252,500,000 | 10,183,400 | 1.180 | 2009-04-02 |
| 486 | 2009-04-03 | 8,890,000 | 463,000 | 0.39 | 2,252,500,000 | 9,867,900 | 1.110 | 2009-04-01 |
| 487 | 2009-04-02 | 8,427,000 | 42,000 | 0.37 | 2,252,500,000 | 8,258,460 | 0.980 | 2009-03-31 |
| 488 | 2009-04-01 | 8,385,000 | 200,000 | 0.37 | 2,252,500,000 | 7,965,750 | 0.950 | 2009-03-30 |
| 489 | 2009-03-31 | 8,185,000 | 275,000 | 0.36 | 2,252,500,000 | 8,594,250 | 1.050 | 2009-03-27 |
| 490 | 2009-03-23 | 7,910,000 | -90,000 | 0.35 | 2,252,500,000 | 6,960,800 | 0.880 | 2009-03-19 |
| 491 | 2009-03-20 | 8,000,000 | 90,000 | 0.36 | 2,252,500,000 | 6,880,000 | 0.860 | 2009-03-18 |
| 492 | 2009-02-27 | 7,910,000 | -100,000 | 0.35 | 2,252,500,000 | 6,407,100 | 0.810 | 2009-02-25 |
| 493 | 2009-02-25 | 8,010,000 | -10,000 | 0.36 | 2,252,500,000 | 6,728,400 | 0.840 | 2009-02-23 |
| 494 | 2009-02-11 | 8,020,000 | 60,000 | 0.36 | 2,252,500,000 | 7,458,600 | 0.930 | 2009-02-09 |
| 495 | 2009-02-10 | 7,960,000 | 40,000 | 0.35 | 2,252,500,000 | 7,482,400 | 0.940 | 2009-02-06 |
| 496 | 2009-02-09 | 7,920,000 | -200,000 | 0.35 | 2,252,500,000 | 6,890,400 | 0.870 | 2009-02-05 |
| 497 | 2009-02-03 | 8,120,000 | -100,000 | 0.36 | 2,252,500,000 | 7,145,600 | 0.880 | 2009-01-30 |
| 498 | 2009-01-29 | 8,220,000 | 100,000 | 0.36 | 2,252,500,000 | 6,904,800 | 0.840 | 2009-01-22 |
| 499 | 2009-01-21 | 8,120,000 | -40,000 | 0.36 | 2,252,500,000 | 7,876,400 | 0.970 | 2009-01-19 |
| 500 | 2009-01-20 | 8,160,000 | 30,000 | 0.36 | 2,252,500,000 | 8,160,000 | 1.000 | 2009-01-16 |
| 501 | 2009-01-12 | 8,130,000 | -48,000 | 0.36 | 2,252,500,000 | 8,536,500 | 1.050 | 2009-01-08 |
| 502 | 2009-01-09 | 8,178,000 | -60,000 | 0.36 | 2,252,500,000 | 9,241,140 | 1.130 | 2009-01-07 |
| 503 | 2009-01-08 | 8,238,000 | -408,000 | 0.37 | 2,252,500,000 | 9,391,320 | 1.140 | 2009-01-06 |
| 504 | 2009-01-07 | 8,646,000 | -52,000 | 0.38 | 2,252,500,000 | 9,597,060 | 1.110 | 2009-01-05 |
| 505 | 2009-01-06 | 8,698,000 | -10,000 | 0.39 | 2,252,500,000 | 9,306,860 | 1.070 | 2009-01-02 |
| 506 | 2009-01-05 | 8,708,000 | 110,000 | 0.39 | 2,252,500,000 | 8,969,240 | 1.030 | 2008-12-30 |
| 507 | 2009-01-02 | 8,598,000 | 90,000 | 0.38 | 2,252,500,000 | 9,199,860 | 1.070 | 2008-12-29 |
| 508 | 2008-12-30 | 8,508,000 | 194,000 | 0.38 | 2,252,500,000 | 8,678,160 | 1.020 | 2008-12-23 |
| 509 | 2008-12-29 | 8,314,000 | -64,000 | 0.37 | 2,252,500,000 | 9,228,540 | 1.110 | 2008-12-22 |
| 510 | 2008-12-23 | 8,378,000 | -1,180,000 | 0.37 | 2,252,500,000 | 9,634,700 | 1.150 | 2008-12-19 |
| 511 | 2008-12-22 | 9,558,000 | 1,410,000 | 0.42 | 2,252,500,000 | 10,227,060 | 1.070 | 2008-12-18 |
| 512 | 2008-12-19 | 8,148,000 | -20,000 | 0.36 | 2,252,500,000 | 7,170,240 | 0.880 | 2008-12-17 |
| 513 | 2008-12-18 | 8,168,000 | -40,000 | 0.36 | 2,252,500,000 | 7,106,160 | 0.870 | 2008-12-16 |
| 514 | 2008-12-15 | 8,208,000 | 120,000 | 0.36 | 2,252,500,000 | 7,140,960 | 0.870 | 2008-12-11 |
| 515 | 2008-12-12 | 8,088,000 | -22,000 | 0.36 | 2,252,500,000 | 7,117,440 | 0.880 | 2008-12-10 |
| 516 | 2008-12-11 | 8,110,000 | 54,000 | 0.36 | 2,252,500,000 | 7,055,700 | 0.870 | 2008-12-09 |
| 517 | 2008-12-10 | 8,056,000 | -20,000 | 0.36 | 2,252,500,000 | 7,572,640 | 0.940 | 2008-12-08 |
| 518 | 2008-12-09 | 8,076,000 | 20,000 | 0.36 | 2,252,500,000 | 7,510,680 | 0.930 | 2008-12-05 |
| 519 | 2008-12-05 | 8,056,000 | -100,000 | 0.36 | 2,252,500,000 | 6,122,560 | 0.760 | 2008-12-03 |
| 520 | 2008-12-04 | 8,156,000 | 100,000 | 0.36 | 2,252,500,000 | 5,627,640 | 0.690 | 2008-12-02 |
| 521 | 2008-12-01 | 8,056,000 | -50,000 | 0.36 | 2,252,500,000 | 5,155,840 | 0.640 | 2008-11-27 |
| 522 | 2008-11-28 | 8,106,000 | 50,000 | 0.36 | 2,252,500,000 | 5,187,840 | 0.640 | 2008-11-26 |
| 523 | 2008-11-25 | 8,056,000 | -2,000 | 0.36 | 2,252,500,000 | 5,075,280 | 0.630 | 2008-11-21 |
| 524 | 2008-11-11 | 8,058,000 | -50,000 | 0.36 | 2,252,500,000 | 5,721,180 | 0.710 | 2008-11-07 |
| 525 | 2008-11-10 | 8,108,000 | 50,000 | 0.36 | 2,252,500,000 | 5,594,520 | 0.690 | 2008-11-06 |
| 526 | 2008-11-07 | 8,058,000 | 50,000 | 0.36 | 2,252,500,000 | 5,962,920 | 0.740 | 2008-11-05 |
| 527 | 2008-11-06 | 8,008,000 | -80,000 | 0.36 | 2,252,500,000 | 5,765,760 | 0.720 | 2008-11-04 |
| 528 | 2008-11-05 | 8,088,000 | 50,000 | 0.36 | 2,252,500,000 | 5,985,120 | 0.740 | 2008-11-03 |
| 529 | 2008-11-04 | 8,038,000 | 30,000 | 0.36 | 2,252,500,000 | 5,546,220 | 0.690 | 2008-10-31 |
| 530 | 2008-10-30 | 8,008,000 | -24,000 | 0.36 | 2,252,500,000 | 4,644,640 | 0.580 | 2008-10-28 |
| 531 | 2008-10-29 | 8,032,000 | -15,000 | 0.36 | 2,252,500,000 | 4,337,280 | 0.540 | 2008-10-27 |
| 532 | 2008-10-27 | 8,047,000 | 639,000 | 0.36 | 2,252,500,000 | 5,793,840 | 0.720 | 2008-10-23 |
| 533 | 2008-10-24 | 7,408,000 | 365,000 | 0.33 | 2,252,500,000 | 5,333,760 | 0.720 | 2008-10-22 |
| 534 | 2008-10-23 | 7,043,000 | 100,000 | 0.31 | 2,252,500,000 | 5,563,970 | 0.790 | 2008-10-21 |
| 535 | 2008-10-22 | 6,943,000 | 100,000 | 0.31 | 2,252,500,000 | 5,346,110 | 0.770 | 2008-10-20 |
| 536 | 2008-10-20 | 6,843,000 | -5,000 | 0.30 | 2,252,500,000 | 4,447,950 | 0.650 | 2008-10-16 |
| 537 | 2008-10-16 | 6,848,000 | -200,000 | 0.30 | 2,252,500,000 | 4,793,600 | 0.700 | 2008-10-14 |
| 538 | 2008-10-15 | 7,048,000 | 199,000 | 0.31 | 2,252,500,000 | 4,581,200 | 0.650 | 2008-10-13 |
| 539 | 2008-10-13 | 6,849,000 | -250,000 | 0.30 | 2,252,500,000 | 4,999,770 | 0.730 | 2008-10-09 |
| 540 | 2008-10-08 | 7,099,000 | 100,000 | 0.32 | 2,252,500,000 | 6,247,120 | 0.880 | 2008-10-03 |
| 541 | 2008-10-02 | 6,999,000 | -2,000 | 0.31 | 2,252,500,000 | 5,879,160 | 0.840 | 2008-09-29 |
| 542 | 2008-09-25 | 7,001,000 | 16,000 | 0.31 | 2,252,500,000 | 6,160,880 | 0.880 | 2008-09-23 |
| 543 | 2008-09-24 | 6,985,000 | 10,000 | 0.31 | 2,252,500,000 | 6,705,600 | 0.960 | 2008-09-22 |
| 544 | 2008-09-19 | 6,975,000 | -120,000 | 0.31 | 2,252,500,000 | 6,835,500 | 0.980 | 2008-09-17 |
| 545 | 2008-09-16 | 7,095,000 | -29,000 | 0.31 | 2,252,500,000 | 8,230,200 | 1.160 | 2008-09-11 |
| 546 | 2008-09-04 | 7,124,000 | -158,000 | 0.32 | 2,252,500,000 | 10,472,280 | 1.470 | 2008-09-02 |
| 547 | 2008-08-29 | 7,282,000 | 24,000 | 0.32 | 2,252,500,000 | 11,432,740 | 1.570 | 2008-08-27 |
| 548 | 2008-08-14 | 7,258,000 | 1,150,000 | 0.32 | 2,252,500,000 | 11,903,120 | 1.640 | 2008-08-12 |
| 549 | 2008-08-13 | 6,108,000 | 380,000 | 0.27 | 2,252,500,000 | 9,894,960 | 1.620 | 2008-08-11 |
| 550 | 2008-08-11 | 5,728,000 | 60,000 | 0.25 | 2,252,500,000 | 9,565,760 | 1.670 | 2008-08-07 |
| 551 | 2008-08-08 | 5,668,000 | 940,000 | 0.25 | 2,252,500,000 | 9,578,920 | 1.690 | 2008-08-05 |
| 552 | 2008-07-30 | 4,728,000 | 50,000 | 0.21 | 2,252,500,000 | 8,935,920 | 1.890 | 2008-07-28 |
| 553 | 2008-07-21 | 4,678,000 | -42,000 | 0.21 | 2,252,500,000 | 8,092,940 | 1.730 | 2008-07-17 |
| 554 | 2008-07-17 | 4,720,000 | -24,000 | 0.21 | 2,252,500,000 | 7,693,600 | 1.630 | 2008-07-15 |
| 555 | 2008-07-16 | 4,744,000 | -27,000 | 0.21 | 2,252,500,000 | 8,491,760 | 1.790 | 2008-07-14 |
| 556 | 2008-07-14 | 4,771,000 | 50,000 | 0.21 | 2,252,500,000 | 8,587,800 | 1.800 | 2008-07-10 |
| 557 | 2008-07-10 | 4,721,000 | 20,000 | 0.21 | 2,252,500,000 | 8,167,330 | 1.730 | 2008-07-08 |
| 558 | 2008-07-09 | 4,701,000 | -2,000 | 0.21 | 2,252,500,000 | 8,508,810 | 1.810 | 2008-07-07 |
| 559 | 2008-07-08 | 4,703,000 | -2,000 | 0.21 | 2,252,500,000 | 8,230,250 | 1.750 | 2008-07-04 |
| 560 | 2008-07-04 | 4,705,000 | -30,000 | 0.21 | 2,252,500,000 | 8,233,750 | 1.750 | 2008-07-02 |
| 561 | 2008-06-30 | 4,735,000 | -6,000 | 0.21 | 2,252,500,000 | 8,996,500 | 1.900 | 2008-06-26 |
| 562 | 2008-06-25 | 4,741,000 | 14,000 | 0.21 | 2,252,500,000 | 9,671,640 | 2.040 | 2008-06-23 |
| 563 | 2008-06-20 | 4,727,000 | 10,000 | 0.21 | 2,252,500,000 | 10,872,100 | 2.300 | 2008-06-18 |
| 564 | 2008-06-19 | 4,717,000 | 2,000 | 0.21 | 2,252,500,000 | 10,801,930 | 2.290 | 2008-06-17 |
| 565 | 2008-06-18 | 4,715,000 | -1,000 | 0.21 | 2,252,500,000 | 10,985,950 | 2.330 | 2008-06-16 |
| 566 | 2008-06-16 | 4,716,000 | 70,000 | 0.21 | 2,252,500,000 | 11,082,600 | 2.350 | 2008-06-12 |
| 567 | 2008-06-11 | 4,646,000 | 60,000 | 0.21 | 2,252,500,000 | 12,311,900 | 2.650 | 2008-06-06 |
| 568 | 2008-05-30 | 4,586,000 | 38,000 | 0.20 | 2,252,500,000 | 12,611,500 | 2.750 | 2008-05-28 |
| 569 | 2008-05-29 | 4,548,000 | 20,000 | 0.20 | 2,252,500,000 | 12,552,480 | 2.760 | 2008-05-27 |
| 570 | 2008-05-26 | 4,528,000 | 40,000 | 0.20 | 2,252,500,000 | 12,633,120 | 2.790 | 2008-05-22 |
| 571 | 2008-05-23 | 4,488,000 | 11,000 | 0.20 | 2,252,500,000 | 12,790,800 | 2.850 | 2008-05-21 |
| 572 | 2008-05-13 | 4,477,000 | -61,000 | 0.20 | 2,252,500,000 | 13,341,460 | 2.980 | 2008-05-08 |
| 573 | 2008-05-09 | 4,538,000 | -40,000 | 0.20 | 2,252,500,000 | 13,840,900 | 3.050 | 2008-05-07 |
| 574 | 2008-05-08 | 4,578,000 | 40,000 | 0.20 | 2,252,500,000 | 14,283,360 | 3.120 | 2008-05-06 |
| 575 | 2008-05-07 | 4,538,000 | -20,000 | 0.20 | 2,252,500,000 | 14,113,180 | 3.110 | 2008-05-05 |
| 576 | 2008-05-06 | 4,558,000 | 20,000 | 0.20 | 2,252,500,000 | 14,038,640 | 3.080 | 2008-05-02 |
| 577 | 2008-05-05 | 4,538,000 | -21,000 | 0.20 | 2,252,500,000 | 13,750,140 | 3.030 | 2008-04-30 |
| 578 | 2008-05-02 | 4,559,000 | 100,000 | 0.20 | 2,252,500,000 | 13,540,230 | 2.970 | 2008-04-29 |
| 579 | 2008-04-30 | 4,459,000 | 10,000 | 0.20 | 2,252,500,000 | 13,778,310 | 3.090 | 2008-04-28 |
| 580 | 2008-04-29 | 4,449,000 | 47,000 | 0.20 | 2,252,500,000 | 14,236,800 | 3.200 | 2008-04-25 |
| 581 | 2008-04-28 | 4,402,000 | 21,000 | 0.20 | 2,252,500,000 | 14,394,540 | 3.270 | 2008-04-24 |
| 582 | 2008-04-25 | 4,381,000 | 164,000 | 0.19 | 2,252,500,000 | 13,581,100 | 3.100 | 2008-04-23 |
| 583 | 2008-04-24 | 4,217,000 | 80,000 | 0.19 | 2,252,500,000 | 11,723,260 | 2.780 | 2008-04-22 |
| 584 | 2008-04-23 | 4,137,000 | -10,000 | 0.18 | 2,252,500,000 | 11,376,750 | 2.750 | 2008-04-21 |
| 585 | 2008-04-22 | 4,147,000 | 1,000 | 0.18 | 2,252,500,000 | 11,362,780 | 2.740 | 2008-04-18 |
| 586 | 2008-04-21 | 4,146,000 | -50,000 | 0.18 | 2,252,500,000 | 10,655,220 | 2.570 | 2008-04-17 |
| 587 | 2008-04-15 | 4,196,000 | -7,000 | 0.19 | 2,252,500,000 | 10,867,640 | 2.590 | 2008-04-11 |
| 588 | 2008-04-14 | 4,203,000 | 5,000 | 0.19 | 2,252,500,000 | 10,423,440 | 2.480 | 2008-04-10 |
| 589 | 2008-04-10 | 4,198,000 | -1,000 | 0.19 | 2,252,500,000 | 10,956,780 | 2.610 | 2008-04-08 |
| 590 | 2008-04-08 | 4,199,000 | -10,000 | 0.19 | 2,252,500,000 | 11,421,280 | 2.720 | 2008-04-03 |
| 591 | 2008-04-07 | 4,209,000 | 10,000 | 0.19 | 2,252,500,000 | 10,943,400 | 2.600 | 2008-04-02 |
| 592 | 2008-04-02 | 4,199,000 | 10,000 | 0.19 | 2,252,500,000 | 10,665,460 | 2.540 | 2008-03-31 |
| 593 | 2008-03-31 | 4,189,000 | -5,000 | 0.19 | 2,252,500,000 | 10,891,400 | 2.600 | 2008-03-27 |
| 594 | 2008-03-28 | 4,194,000 | -5,000 | 0.19 | 2,252,500,000 | 9,897,840 | 2.360 | 2008-03-26 |
| 595 | 2008-03-27 | 4,199,000 | 6,000 | 0.19 | 2,252,500,000 | 9,531,730 | 2.270 | 2008-03-25 |
| 596 | 2008-03-26 | 4,193,000 | -100,000 | 0.19 | 2,252,500,000 | 8,973,020 | 2.140 | 2008-03-20 |
| 597 | 2008-03-20 | 4,293,000 | 40,000 | 0.19 | 2,252,500,000 | 9,315,810 | 2.170 | 2008-03-18 |
| 598 | 2008-03-19 | 4,253,000 | -17,000 | 0.19 | 2,252,500,000 | 9,781,900 | 2.300 | 2008-03-17 |
| 599 | 2008-03-18 | 4,270,000 | -6,000 | 0.19 | 2,252,500,000 | 11,230,100 | 2.630 | 2008-03-14 |
| 600 | 2008-03-17 | 4,276,000 | -2,000 | 0.19 | 2,252,500,000 | 11,416,920 | 2.670 | 2008-03-13 |
| 601 | 2008-03-13 | 4,278,000 | -1,000 | 0.19 | 2,252,500,000 | 11,379,480 | 2.660 | 2008-03-11 |
| 602 | 2008-03-11 | 4,279,000 | -5,000 | 0.19 | 2,252,500,000 | 11,981,200 | 2.800 | 2008-03-07 |
| 603 | 2008-03-07 | 4,284,000 | 10,000 | 0.19 | 2,252,500,000 | 12,594,960 | 2.940 | 2008-03-05 |
| 604 | 2008-03-06 | 4,274,000 | 10,000 | 0.19 | 2,252,500,000 | 13,163,920 | 3.080 | 2008-03-04 |
| 605 | 2008-03-04 | 4,264,000 | -2,000 | 0.19 | 2,252,500,000 | 13,431,600 | 3.150 | 2008-02-29 |
| 606 | 2008-02-28 | 4,266,000 | 47,000 | 0.19 | 2,252,500,000 | 13,651,200 | 3.200 | 2008-02-26 |
| 607 | 2008-02-26 | 4,219,000 | -20,000 | 0.19 | 2,252,500,000 | 14,344,600 | 3.400 | 2008-02-22 |
| 608 | 2008-02-25 | 4,239,000 | -30,000 | 0.19 | 2,252,500,000 | 14,582,160 | 3.440 | 2008-02-21 |
| 609 | 2008-02-22 | 4,269,000 | 2,000 | 0.19 | 2,252,500,000 | 15,026,880 | 3.520 | 2008-02-20 |
| 610 | 2008-02-21 | 4,267,000 | -10,000 | 0.19 | 2,252,500,000 | 14,294,450 | 3.350 | 2008-02-19 |
| 611 | 2008-02-18 | 4,277,000 | -46,000 | 0.19 | 2,252,500,000 | 13,429,780 | 3.140 | 2008-02-14 |
| 612 | 2008-02-14 | 4,323,000 | 66,000 | 0.19 | 2,252,500,000 | 12,925,770 | 2.990 | 2008-02-12 |
| 613 | 2008-02-12 | 4,257,000 | -1,000 | 0.19 | 2,252,500,000 | 13,452,120 | 3.160 | 2008-02-05 |
| 614 | 2008-02-01 | 4,258,000 | -10,000 | 0.19 | 2,252,500,000 | 13,540,440 | 3.180 | 2008-01-30 |
| 615 | 2008-01-31 | 4,268,000 | -17,000 | 0.19 | 2,252,500,000 | 13,956,360 | 3.270 | 2008-01-29 |
| 616 | 2008-01-29 | 4,285,000 | 150,000 | 0.19 | 2,252,500,000 | 13,583,450 | 3.170 | 2008-01-25 |
| 617 | 2008-01-28 | 4,135,000 | -3,000 | 0.18 | 2,252,500,000 | 12,859,850 | 3.110 | 2008-01-24 |
| 618 | 2008-01-25 | 4,138,000 | -4,000 | 0.18 | 2,252,500,000 | 11,917,440 | 2.880 | 2008-01-23 |
| 619 | 2008-01-24 | 4,142,000 | -68,000 | 0.18 | 2,252,500,000 | 11,307,660 | 2.730 | 2008-01-22 |
| 620 | 2008-01-23 | 4,210,000 | 5,000 | 0.19 | 2,252,500,000 | 12,672,100 | 3.010 | 2008-01-21 |
| 621 | 2008-01-22 | 4,205,000 | -1,000 | 0.19 | 2,252,500,000 | 13,119,600 | 3.120 | 2008-01-18 |
| 622 | 2008-01-21 | 4,206,000 | -22,000 | 0.19 | 2,252,500,000 | 13,795,680 | 3.280 | 2008-01-17 |
| 623 | 2008-01-18 | 4,228,000 | 80,000 | 0.19 | 2,252,500,000 | 14,206,080 | 3.360 | 2008-01-16 |
| 624 | 2008-01-17 | 4,148,000 | -1,000 | 0.18 | 2,252,500,000 | 14,932,800 | 3.600 | 2008-01-15 |
| 625 | 2008-01-16 | 4,149,000 | -10,000 | 0.18 | 2,252,500,000 | 14,853,420 | 3.580 | 2008-01-14 |
| 626 | 2008-01-15 | 4,159,000 | 3,000 | 0.18 | 2,252,500,000 | 15,721,020 | 3.780 | 2008-01-11 |
| 627 | 2008-01-14 | 4,156,000 | -1,000 | 0.18 | 2,252,500,000 | 15,751,240 | 3.790 | 2008-01-10 |
| 628 | 2008-01-10 | 4,157,000 | 50,000 | 0.18 | 2,252,500,000 | 15,921,310 | 3.830 | 2008-01-08 |
| 629 | 2008-01-09 | 4,107,000 | 25,000 | 0.18 | 2,252,500,000 | 15,688,740 | 3.820 | 2008-01-07 |
| 630 | 2008-01-08 | 4,082,000 | -5,000 | 0.18 | 2,252,500,000 | 16,695,380 | 4.090 | 2008-01-04 |
| 631 | 2008-01-04 | 4,087,000 | 3,000 | 0.18 | 2,252,500,000 | 17,574,100 | 4.300 | 2008-01-02 |
| 632 | 2008-01-03 | 4,084,000 | -101,000 | 0.18 | 2,252,500,000 | 17,234,480 | 4.220 | 2007-12-28 |
| 633 | 2008-01-02 | 4,185,000 | -1,000 | 0.19 | 2,252,500,000 | 18,162,900 | 4.340 | 2007-12-27 |
| 634 | 2007-12-18 | 4,186,000 | -6,000 | 0.19 | 2,252,500,000 | 20,176,520 | 4.820 | 2007-12-14 |
| 635 | 2007-12-17 | 4,192,000 | -49,000 | 0.19 | 2,252,500,000 | 20,540,800 | 4.900 | 2007-12-13 |
| 636 | 2007-12-14 | 4,241,000 | -50,000 | 0.19 | 2,252,500,000 | 21,671,510 | 5.110 | 2007-12-12 |
| 637 | 2007-12-13 | 4,291,000 | -1,000 | 0.19 | 2,252,500,000 | 21,969,920 | 5.120 | 2007-12-11 |
| 638 | 2007-12-12 | 4,292,000 | -7,000 | 0.19 | 2,252,500,000 | 22,146,720 | 5.160 | 2007-12-10 |
| 639 | 2007-12-11 | 4,299,000 | 11,000 | 0.19 | 2,252,500,000 | 22,913,670 | 5.330 | 2007-12-07 |
| 640 | 2007-12-10 | 4,288,000 | -2,000 | 0.19 | 2,252,500,000 | 23,198,080 | 5.410 | 2007-12-06 |
| 641 | 2007-12-05 | 4,290,000 | 10,000 | 0.19 | 2,252,500,000 | 21,578,700 | 5.030 | 2007-12-03 |
| 642 | 2007-12-04 | 4,280,000 | 16,000 | 0.19 | 2,252,500,000 | 21,314,400 | 4.980 | 2007-11-30 |
| 643 | 2007-12-03 | 4,264,000 | 132,000 | 0.19 | 2,252,500,000 | 20,467,200 | 4.800 | 2007-11-29 |
| 644 | 2007-11-30 | 4,132,000 | 10,000 | 0.18 | 2,252,500,000 | 18,841,920 | 4.560 | 2007-11-28 |
| 645 | 2007-11-28 | 4,122,000 | 10,000 | 0.18 | 2,252,500,000 | 19,373,400 | 4.700 | 2007-11-26 |
| 646 | 2007-11-27 | 4,112,000 | -10,000 | 0.18 | 2,252,500,000 | 19,326,400 | 4.700 | 2007-11-23 |
| 647 | 2007-11-26 | 4,122,000 | -122,000 | 0.18 | 2,252,500,000 | 19,661,940 | 4.770 | 2007-11-22 |
| 648 | 2007-11-23 | 4,244,000 | 10,000 | 0.19 | 2,252,500,000 | 21,559,520 | 5.080 | 2007-11-21 |
| 649 | 2007-11-22 | 4,234,000 | 506,000 | 0.19 | 2,252,500,000 | 22,397,860 | 5.290 | 2007-11-20 |
| 650 | 2007-11-21 | 3,728,000 | 32,000 | 0.17 | 2,252,500,000 | 20,466,720 | 5.490 | 2007-11-19 |
| 651 | 2007-11-20 | 3,696,000 | -12,000 | 0.16 | 2,252,500,000 | 19,404,000 | 5.250 | 2007-11-16 |
| 652 | 2007-11-19 | 3,708,000 | 18,000 | 0.16 | 2,252,500,000 | 20,208,600 | 5.450 | 2007-11-15 |
| 653 | 2007-11-16 | 3,690,000 | 114,000 | 0.16 | 2,252,500,000 | 20,922,300 | 5.670 | 2007-11-14 |
| 654 | 2007-11-15 | 3,576,000 | -70,000 | 0.16 | 2,252,500,000 | 19,989,840 | 5.590 | 2007-11-13 |
| 655 | 2007-11-14 | 3,646,000 | -246,000 | 0.16 | 2,252,500,000 | 21,948,920 | 6.020 | 2007-11-12 |
| 656 | 2007-11-13 | 3,892,000 | 223,000 | 0.17 | 2,252,500,000 | 24,402,840 | 6.270 | 2007-11-09 |
| 657 | 2007-11-12 | 3,669,000 | -63,000 | 0.16 | 2,252,500,000 | 23,628,360 | 6.440 | 2007-11-08 |
| 658 | 2007-11-09 | 3,732,000 | 356,000 | 0.17 | 2,252,500,000 | 24,705,840 | 6.620 | 2007-11-07 |
| 659 | 2007-11-08 | 3,376,000 | -32,000 | 0.15 | 2,252,500,000 | 21,167,520 | 6.270 | 2007-11-06 |
| 660 | 2007-11-07 | 3,408,000 | 18,000 | 0.15 | 2,252,500,000 | 21,402,240 | 6.280 | 2007-11-05 |
| 661 | 2007-11-06 | 3,390,000 | 9,000 | 0.15 | 2,252,500,000 | 22,713,000 | 6.700 | 2007-11-02 |
| 662 | 2007-11-05 | 3,381,000 | 137,000 | 0.15 | 2,252,500,000 | 23,092,230 | 6.830 | 2007-11-01 |
| 663 | 2007-11-02 | 3,244,000 | -64,000 | 0.14 | 2,252,500,000 | 21,637,480 | 6.670 | 2007-10-31 |
| 664 | 2007-11-01 | 3,308,000 | -58,000 | 0.15 | 2,252,500,000 | 21,898,960 | 6.620 | 2007-10-30 |
| 665 | 2007-10-31 | 3,366,000 | 65,000 | 0.15 | 2,252,500,000 | 22,619,520 | 6.720 | 2007-10-29 |
| 666 | 2007-10-30 | 3,301,000 | -3,000 | 0.15 | 2,252,500,000 | 21,885,630 | 6.630 | 2007-10-26 |
| 667 | 2007-10-29 | 3,304,000 | -45,000 | 0.15 | 2,252,500,000 | 21,872,480 | 6.620 | 2007-10-25 |
| 668 | 2007-10-26 | 3,349,000 | -92,000 | 0.15 | 2,252,500,000 | 21,333,130 | 6.370 | 2007-10-24 |
| 669 | 2007-10-25 | 3,441,000 | 50,000 | 0.15 | 2,252,500,000 | 22,538,550 | 6.550 | 2007-10-23 |
| 670 | 2007-10-24 | 3,391,000 | 34,000 | 0.15 | 2,252,500,000 | 21,668,490 | 6.390 | 2007-10-22 |
| 671 | 2007-10-23 | 3,357,000 | -213,000 | 0.15 | 2,252,500,000 | 20,914,110 | 6.230 | 2007-10-18 |
| 672 | 2007-10-22 | 3,570,000 | -57,000 | 0.16 | 2,200,000,000 | 22,312,500 | 6.250 | 2007-10-17 |
| 673 | 2007-10-18 | 3,627,000 | -481,000 | 0.16 | 2,200,000,000 | 23,031,450 | 6.350 | 2007-10-16 |
| 674 | 2007-10-17 | 4,108,000 | -422,000 | 0.19 | 2,200,000,000 | 27,975,480 | 6.810 | 2007-10-15 |
| 675 | 2007-10-16 | 4,530,000 | -847,000 | 0.21 | 2,200,000,000 | 32,389,500 | 7.150 | 2007-10-12 |
| 676 | 2007-10-15 | 5,377,000 | -672,000 | 0.24 | 2,200,000,000 | 38,445,550 | 7.150 | 2007-10-11 |
| 677 | 2007-10-12 | 6,049,000 | 1,283,000 | 0.27 | 2,200,000,000 | 44,883,580 | 7.420 | 2007-10-10 |
| 678 | 2007-10-11 | 4,766,000 | 0.22 | 2,200,000,000 | 32,408,800 | 6.800 | 2007-10-09 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy