Alibaba.com Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01688  2007-11-06  2012-06-08  2012-06-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2012-06-22 13.44 2012-06-20
2 2012-06-21 13.44 2012-06-19
3 2012-06-11 530,000 -6,500 0.01 5,005,859,920 7,112,600 13.42 2012-06-07
4 2012-06-07 536,500 -2,000 0.01 5,005,859,920 7,199,830 13.42 2012-06-05
5 2012-06-06 538,500 -10,500 0.01 5,005,859,920 7,226,670 13.42 2012-06-04
6 2012-06-05 549,000 -3,000 0.01 5,005,859,920 7,367,580 13.42 2012-06-01
7 2012-06-04 552,000 -1,000 0.01 5,005,859,920 7,407,840 13.42 2012-05-31
8 2012-05-31 553,000 -2,000 0.01 5,005,859,920 7,432,320 13.44 2012-05-29
9 2012-05-30 555,000 -10,000 0.01 5,005,696,420 7,448,100 13.42 2012-05-28
10 2012-05-25 565,000 -5,000 0.01 5,005,696,420 7,582,300 13.42 2012-05-23
11 2012-05-23 570,000 3,000 0.01 5,005,696,420 7,603,800 13.34 2012-05-21
12 2012-05-22 567,000 -5,000 0.01 5,005,696,420 7,552,440 13.32 2012-05-18
13 2012-05-18 572,000 -20,000 0.01 5,005,696,420 7,619,040 13.32 2012-05-16
14 2012-05-14 592,000 -500 0.01 5,005,696,420 7,873,600 13.30 2012-05-10
15 2012-05-10 592,500 500 0.01 5,005,696,420 7,880,250 13.30 2012-05-08
16 2012-05-09 592,000 -20,000 0.01 5,005,696,420 7,885,440 13.32 2012-05-07
17 2012-05-07 612,000 -8,000 0.01 5,005,696,420 8,164,080 13.34 2012-05-03
18 2012-05-04 620,000 -500 0.01 5,005,696,420 8,258,400 13.32 2012-05-02
19 2012-05-03 620,500 -11,000 0.01 5,005,696,420 8,265,060 13.32 2012-04-30
20 2012-04-27 631,500 -500 0.01 5,004,942,959 8,398,950 13.30 2012-04-25
21 2012-04-26 632,000 -500 0.01 5,004,942,959 8,418,240 13.32 2012-04-24
22 2012-04-23 632,500 -5,000 0.01 5,004,942,959 8,412,250 13.30 2012-04-19
23 2012-04-19 637,500 -2,000 0.01 5,004,942,959 8,466,000 13.28 2012-04-17
24 2012-04-16 639,500 -6,500 0.01 5,004,942,959 8,466,980 13.24 2012-04-12
25 2012-04-13 646,000 -9,000 0.01 5,004,942,959 8,565,960 13.26 2012-04-11
26 2012-04-10 655,000 -500 0.01 5,004,942,959 8,672,200 13.24 2012-04-03
27 2012-04-03 655,500 -13,000 0.01 5,004,942,959 8,652,600 13.20 2012-03-30
28 2012-03-30 668,500 -14,000 0.01 5,004,089,252 8,810,830 13.18 2012-03-28
29 2012-03-29 682,500 -15,000 0.01 5,004,089,252 9,022,650 13.22 2012-03-27
30 2012-03-28 697,500 -11,000 0.01 5,004,089,252 9,207,000 13.20 2012-03-26
31 2012-03-21 708,500 -10,000 0.01 5,004,089,252 9,352,200 13.20 2012-03-19
32 2012-03-16 718,500 -5,500 0.01 5,004,089,252 9,498,570 13.22 2012-03-14
33 2012-03-15 724,000 -6,500 0.01 5,004,089,252 9,585,760 13.24 2012-03-13
34 2012-03-14 730,500 -80,500 0.01 5,004,089,252 9,671,820 13.24 2012-03-12
35 2012-03-13 811,000 -1,500 0.02 5,004,089,252 10,721,420 13.22 2012-03-09
36 2012-03-12 812,500 -2,000 0.02 5,004,089,252 10,757,500 13.24 2012-03-08
37 2012-03-09 814,500 -7,000 0.02 5,004,089,252 10,783,980 13.24 2012-03-07
38 2012-03-08 821,500 -4,000 0.02 5,004,089,252 10,876,660 13.24 2012-03-06
39 2012-03-07 825,500 -16,000 0.02 5,004,089,252 10,929,620 13.24 2012-03-05
40 2012-03-06 841,500 -8,000 0.02 5,004,089,252 11,141,460 13.24 2012-03-02
41 2012-03-05 849,500 -23,500 0.02 5,004,089,252 11,247,380 13.24 2012-03-01
42 2012-03-02 873,000 -3,000 0.02 5,004,089,252 11,541,060 13.22 2012-02-29
43 2012-03-01 876,000 -15,000 0.02 5,004,089,252 11,598,240 13.24 2012-02-28
44 2012-02-29 891,000 -12,000 0.02 5,004,089,252 11,779,020 13.22 2012-02-27
45 2012-02-28 903,000 -11,500 0.02 5,002,018,875 11,955,720 13.24 2012-02-24
46 2012-02-27 914,500 -153,000 0.02 5,002,018,875 12,071,400 13.20 2012-02-23
47 2012-02-24 1,067,500 -408,000 0.02 5,002,018,875 14,091,000 13.20 2012-02-22
48 2012-02-10 1,475,500 27,500 0.03 5,002,018,875 13,648,375 9.250 2012-02-08
49 2012-02-09 1,448,000 -19,000 0.03 5,002,018,875 12,698,960 8.770 2012-02-07
50 2012-02-08 1,467,000 -15,500 0.03 5,002,018,875 12,762,900 8.700 2012-02-06
51 2012-02-07 1,482,500 53,000 0.03 5,002,018,875 12,586,425 8.490 2012-02-03
52 2012-02-06 1,429,500 12,000 0.03 5,002,018,875 12,508,125 8.750 2012-02-02
53 2012-02-02 1,417,500 10,000 0.03 5,002,018,875 11,850,300 8.360 2012-01-31
54 2012-02-01 1,407,500 -18,500 0.03 5,002,018,875 11,794,850 8.380 2012-01-30
55 2012-01-30 1,426,000 -8,500 0.03 4,994,169,097 12,691,400 8.900 2012-01-26
56 2012-01-27 1,434,500 500 0.03 4,994,169,097 12,566,220 8.760 2012-01-20
57 2012-01-26 1,434,000 4,500 0.03 4,994,169,097 12,389,760 8.640 2012-01-19
58 2012-01-20 1,429,500 -10,000 0.03 4,994,169,097 12,922,680 9.040 2012-01-18
59 2012-01-18 1,439,500 -500 0.03 4,994,169,097 12,610,020 8.760 2012-01-16
60 2012-01-16 1,440,000 -7,000 0.03 4,994,169,097 12,600,000 8.750 2012-01-12
61 2012-01-13 1,447,000 8,000 0.03 4,994,169,097 12,646,780 8.740 2012-01-11
62 2012-01-12 1,439,000 -23,000 0.03 4,994,169,097 12,576,860 8.740 2012-01-10
63 2012-01-09 1,462,000 -7,000 0.03 4,994,169,097 12,017,640 8.220 2012-01-05
64 2012-01-05 1,469,000 -9,000 0.03 4,994,169,097 11,987,040 8.160 2012-01-03
65 2012-01-04 1,478,000 -12,500 0.03 4,994,169,097 11,868,340 8.030 2011-12-30
66 2012-01-03 1,490,500 -3,000 0.03 4,994,169,097 11,968,715 8.030 2011-12-29
67 2011-12-30 1,493,500 3,000 0.03 4,994,003,073 11,933,065 7.990 2011-12-28
68 2011-12-23 1,490,500 -5,500 0.03 4,994,003,073 11,625,900 7.800 2011-12-21
69 2011-12-22 1,496,000 4,000 0.03 4,994,003,073 11,893,200 7.950 2011-12-20
70 2011-12-21 1,492,000 -13,000 0.03 4,994,003,073 12,174,720 8.160 2011-12-19
71 2011-12-20 1,505,000 -9,000 0.03 4,994,003,073 11,919,600 7.920 2011-12-16
72 2011-12-19 1,514,000 -30,000 0.03 4,994,003,073 11,506,400 7.600 2011-12-15
73 2011-12-16 1,544,000 17,500 0.03 4,994,003,073 11,749,840 7.610 2011-12-14
74 2011-12-13 1,526,500 2,000 0.03 4,994,003,073 11,601,400 7.600 2011-12-09
75 2011-12-12 1,524,500 6,000 0.03 4,994,003,073 11,921,590 7.820 2011-12-08
76 2011-12-09 1,518,500 6,000 0.03 4,994,003,073 11,965,780 7.880 2011-12-07
77 2011-12-08 1,512,500 9,000 0.03 4,994,003,073 11,873,125 7.850 2011-12-06
78 2011-12-07 1,503,500 -3,500 0.03 4,994,003,073 12,238,490 8.140 2011-12-05
79 2011-12-06 1,507,000 60,000 0.03 4,994,003,073 12,236,840 8.120 2011-12-02
80 2011-12-05 1,447,000 20,000 0.03 4,994,003,073 11,532,590 7.970 2011-12-01
81 2011-12-01 1,427,000 500 0.03 4,994,003,073 11,358,920 7.960 2011-11-29
82 2011-11-30 1,426,500 7,000 0.03 4,994,003,073 11,312,145 7.930 2011-11-28
83 2011-11-29 1,419,500 5,500 0.03 4,993,574,392 11,270,830 7.940 2011-11-25
84 2011-11-25 1,414,000 3,000 0.03 4,993,574,392 12,315,940 8.710 2011-11-23
85 2011-11-24 1,411,000 -2,500 0.03 4,993,574,392 12,995,310 9.210 2011-11-22
86 2011-11-23 1,413,500 8,000 0.03 4,993,574,392 12,085,425 8.550 2011-11-21
87 2011-11-21 1,405,500 -3,000 0.03 4,993,574,392 12,649,500 9.000 2011-11-17
88 2011-11-18 1,408,500 21,000 0.03 4,993,574,392 12,662,415 8.990 2011-11-16
89 2011-11-17 1,387,500 3,000 0.03 4,993,574,392 13,028,625 9.390 2011-11-15
90 2011-11-16 1,384,500 -50,000 0.03 4,993,574,392 12,972,765 9.370 2011-11-14
91 2011-11-15 1,434,500 10,000 0.03 4,993,574,392 13,039,605 9.090 2011-11-11
92 2011-11-14 1,424,500 59,000 0.03 4,993,574,392 12,848,990 9.020 2011-11-10
93 2011-11-11 1,365,500 -3,000 0.03 4,993,574,392 13,231,695 9.690 2011-11-09
94 2011-11-10 1,368,500 -59,500 0.03 4,993,574,392 13,219,710 9.660 2011-11-08
95 2011-11-09 1,428,000 1,000 0.03 4,993,574,392 14,194,320 9.940 2011-11-07
96 2011-11-08 1,427,000 -1,000 0.03 4,993,574,392 13,984,600 9.800 2011-11-04
97 2011-11-07 1,428,000 -21,500 0.03 4,993,574,392 13,523,160 9.470 2011-11-03
98 2011-11-04 1,449,500 7,500 0.03 4,993,574,392 13,480,350 9.300 2011-11-02
99 2011-11-03 1,442,000 3,500 0.03 4,993,574,392 12,718,440 8.820 2011-11-01
100 2011-11-02 1,438,500 53,500 0.03 4,993,574,392 13,306,125 9.250 2011-10-31
101 2011-11-01 1,385,000 -18,000 0.03 4,993,574,392 13,157,500 9.500 2011-10-28
102 2011-10-31 1,403,000 -2,500 0.03 4,993,574,392 13,721,340 9.780 2011-10-27
103 2011-10-28 1,405,500 -4,500 0.03 4,997,872,367 13,239,810 9.420 2011-10-26
104 2011-10-27 1,410,000 -12,000 0.03 4,997,872,367 13,084,800 9.280 2011-10-25
105 2011-10-26 1,422,000 -8,000 0.03 4,997,872,367 13,053,960 9.180 2011-10-24
106 2011-10-25 1,430,000 10,000 0.03 4,997,872,367 12,798,500 8.950 2011-10-21
107 2011-10-24 1,420,000 -10,000 0.03 4,997,872,367 12,694,800 8.940 2011-10-20
108 2011-10-21 1,430,000 5,000 0.03 4,997,872,367 12,870,000 9.000 2011-10-19
109 2011-10-20 1,425,000 -19,500 0.03 5,004,186,367 12,340,500 8.660 2011-10-18
110 2011-10-19 1,444,500 10,000 0.03 5,004,186,367 12,913,830 8.940 2011-10-17
111 2011-10-18 1,434,500 -17,500 0.03 5,004,186,367 12,336,700 8.600 2011-10-14
112 2011-10-17 1,452,000 18,500 0.03 5,051,092,167 12,225,840 8.420 2011-10-13
113 2011-10-14 1,433,500 -20,500 0.03 5,051,092,167 11,769,035 8.210 2011-10-12
114 2011-10-13 1,454,000 -32,000 0.03 5,051,092,167 11,762,860 8.090 2011-10-11
115 2011-10-12 1,486,000 30,000 0.03 5,051,092,167 11,665,100 7.850 2011-10-10
116 2011-10-11 1,456,000 -5,500 0.03 5,051,092,167 11,531,520 7.920 2011-10-07
117 2011-10-10 1,461,500 2,500 0.03 5,051,092,167 11,195,090 7.660 2011-10-06
118 2011-10-07 1,459,000 -8,000 0.03 5,051,092,167 10,884,140 7.460 2011-10-04
119 2011-10-04 1,467,000 -16,000 0.03 5,051,092,167 10,679,760 7.280 2011-09-30
120 2011-10-03 1,483,000 16,000 0.03 5,051,092,167 10,855,560 7.320 2011-09-28
121 2011-09-30 1,467,000 -17,000 0.03 5,051,092,167 10,635,750 7.250 2011-09-27
122 2011-09-28 1,484,000 -6,000 0.03 5,061,080,942 9,527,280 6.420 2011-09-26
123 2011-09-27 1,490,000 18,000 0.03 5,061,080,942 10,415,100 6.990 2011-09-23
124 2011-09-26 1,472,000 3,500 0.03 5,061,080,942 10,009,600 6.800 2011-09-22
125 2011-09-23 1,468,500 -10,000 0.03 5,061,040,287 10,514,460 7.160 2011-09-21
126 2011-09-22 1,478,500 -9,000 0.03 5,061,040,287 10,586,060 7.160 2011-09-20
127 2011-09-20 1,487,500 -8,000 0.03 5,061,040,287 10,962,875 7.370 2011-09-16
128 2011-09-16 1,495,500 6,000 0.03 5,061,040,287 11,081,655 7.410 2011-09-14
129 2011-09-15 1,489,500 5,500 0.03 5,061,040,287 11,603,205 7.790 2011-09-12
130 2011-09-14 1,484,000 -3,000 0.03 5,061,040,287 12,168,800 8.200 2011-09-09
131 2011-09-12 1,487,000 4,500 0.03 5,061,040,287 12,252,880 8.240 2011-09-08
132 2011-09-09 1,482,500 -5,000 0.03 5,061,040,287 12,171,325 8.210 2011-09-07
133 2011-09-08 1,487,500 2,500 0.03 5,061,040,287 11,840,500 7.960 2011-09-06
134 2011-09-07 1,485,000 -5,000 0.03 5,061,040,287 11,969,100 8.060 2011-09-05
135 2011-09-06 1,490,000 10,500 0.03 5,061,040,287 12,158,400 8.160 2011-09-02
136 2011-09-05 1,479,500 -45,000 0.03 5,061,040,287 12,501,775 8.450 2011-09-01
137 2011-09-02 1,524,500 32,500 0.03 5,061,040,287 12,577,125 8.250 2011-08-31
138 2011-09-01 1,492,000 18,000 0.03 5,061,040,287 12,309,000 8.250 2011-08-30
139 2011-08-31 1,474,000 7,500 0.03 5,061,040,287 11,836,220 8.030 2011-08-29
140 2011-08-30 1,466,500 -2,000 0.03 5,060,841,093 11,790,660 8.040 2011-08-26
141 2011-08-29 1,468,500 -5,000 0.03 5,060,841,093 11,880,165 8.090 2011-08-25
142 2011-08-24 1,473,500 -16,500 0.03 5,060,841,093 12,171,110 8.260 2011-08-22
143 2011-08-23 1,490,000 -9,000 0.03 5,060,841,093 12,814,000 8.600 2011-08-19
144 2011-08-22 1,499,000 15,500 0.03 5,060,841,093 13,610,920 9.080 2011-08-18
145 2011-08-19 1,483,500 1,000 0.03 5,060,841,093 13,262,490 8.940 2011-08-17
146 2011-08-18 1,482,500 9,500 0.03 5,060,841,093 13,431,450 9.060 2011-08-16
147 2011-08-17 1,473,000 -5,000 0.03 5,060,841,093 13,698,900 9.300 2011-08-15
148 2011-08-16 1,478,000 -11,000 0.03 5,060,841,093 13,198,540 8.930 2011-08-12
149 2011-08-15 1,489,000 39,000 0.03 5,060,841,093 13,088,310 8.790 2011-08-11
150 2011-08-12 1,450,000 41,000 0.03 5,060,841,093 12,412,000 8.560 2011-08-10
151 2011-08-11 1,409,000 -5,500 0.03 5,060,841,093 12,469,650 8.850 2011-08-09
152 2011-08-10 1,414,500 500 0.03 5,060,841,093 13,423,605 9.490 2011-08-08
153 2011-08-09 1,414,000 -26,500 0.03 5,060,841,093 13,998,600 9.900 2011-08-05
154 2011-08-08 1,440,500 57,500 0.03 5,060,841,093 15,269,300 10.60 2011-08-04
155 2011-08-05 1,383,000 3,000 0.03 5,060,841,093 15,351,300 11.10 2011-08-03
156 2011-08-04 1,380,000 -33,000 0.03 5,060,841,093 15,732,000 11.40 2011-08-02
157 2011-08-03 1,413,000 -7,500 0.03 5,060,841,093 16,306,020 11.54 2011-08-01
158 2011-08-02 1,420,500 12,500 0.03 5,060,841,093 15,426,630 10.86 2011-07-29
159 2011-08-01 1,408,000 33,000 0.03 5,060,841,093 15,431,680 10.96 2011-07-28
160 2011-07-29 1,375,000 29,000 0.03 5,059,411,214 15,262,500 11.10 2011-07-27
161 2011-07-28 1,346,000 -3,000 0.03 5,059,411,214 15,048,280 11.18 2011-07-26
162 2011-07-27 1,349,000 1,000 0.03 5,059,411,214 14,758,060 10.94 2011-07-25
163 2011-07-26 1,348,000 8,000 0.03 5,059,411,214 15,070,640 11.18 2011-07-22
164 2011-07-25 1,340,000 2,000 0.03 5,059,411,214 14,632,800 10.92 2011-07-21
165 2011-07-22 1,338,000 7,000 0.03 5,059,411,214 14,771,520 11.04 2011-07-20
166 2011-07-20 1,331,000 29,000 0.03 5,059,411,214 14,694,240 11.04 2011-07-18
167 2011-07-19 1,302,000 9,500 0.03 5,059,411,214 14,712,600 11.30 2011-07-15
168 2011-07-18 1,292,500 21,000 0.03 5,059,411,214 14,708,650 11.38 2011-07-14
169 2011-07-15 1,271,500 16,000 0.03 5,059,411,214 14,927,410 11.74 2011-07-13
170 2011-07-14 1,255,500 22,000 0.02 5,059,411,214 14,413,140 11.48 2011-07-12
171 2011-07-13 1,233,500 -5,000 0.02 5,059,411,214 14,925,350 12.10 2011-07-11
172 2011-07-12 1,238,500 32,000 0.02 5,059,411,214 15,629,870 12.62 2011-07-08
173 2011-07-11 1,206,500 -2,000 0.02 5,059,411,214 15,901,670 13.18 2011-07-07
174 2011-07-08 1,208,500 -42,000 0.02 5,059,411,214 15,662,160 12.96 2011-07-06
175 2011-07-07 1,250,500 -14,000 0.02 5,059,411,214 15,906,360 12.72 2011-07-05
176 2011-07-06 1,264,500 60,000 0.02 5,059,411,214 15,325,740 12.12 2011-07-04
177 2011-07-05 1,204,500 -3,500 0.02 5,059,411,214 14,935,800 12.40 2011-06-30
178 2011-07-04 1,208,000 -2,500 0.02 5,059,411,214 14,640,960 12.12 2011-06-29
179 2011-06-30 1,210,500 -2,000 0.02 5,059,411,214 14,864,940 12.28 2011-06-28
180 2011-06-28 1,212,500 -15,000 0.02 5,059,029,438 14,550,000 12.00 2011-06-24
181 2011-06-27 1,227,500 2,000 0.02 5,059,029,438 14,754,550 12.02 2011-06-23
182 2011-06-24 1,225,500 -5,500 0.02 5,059,029,438 14,681,490 11.98 2011-06-22
183 2011-06-23 1,231,000 1,000 0.02 5,059,029,438 13,959,540 11.34 2011-06-21
184 2011-06-22 1,230,000 -3,000 0.02 5,059,029,438 13,579,200 11.04 2011-06-20
185 2011-06-21 1,233,000 34,500 0.02 5,059,029,438 13,908,240 11.28 2011-06-17
186 2011-06-20 1,198,500 1,000 0.02 5,059,029,438 14,286,120 11.92 2011-06-16
187 2011-06-16 1,197,500 1,000 0.02 5,059,029,438 13,507,800 11.28 2011-06-14
188 2011-06-15 1,196,500 29,500 0.02 5,059,029,438 13,664,030 11.42 2011-06-13
189 2011-06-14 1,167,000 -9,000 0.02 5,059,029,438 13,607,220 11.66 2011-06-10
190 2011-06-13 1,176,000 2,000 0.02 5,059,029,438 14,417,760 12.26 2011-06-09
191 2011-06-10 1,174,000 5,500 0.02 5,059,029,438 14,886,320 12.68 2011-06-08
192 2011-06-09 1,168,500 6,500 0.02 5,059,029,438 15,026,910 12.86 2011-06-07
193 2011-06-08 1,162,000 -4,500 0.02 5,059,029,438 15,268,680 13.14 2011-06-03
194 2011-06-07 1,166,500 -7,000 0.02 5,059,029,438 15,304,480 13.12 2011-06-02
195 2011-06-02 1,173,500 10,000 0.02 5,059,029,438 15,396,320 13.12 2011-05-31
196 2011-06-01 1,163,500 -500 0.02 5,059,029,438 15,032,420 12.92 2011-05-30
197 2011-05-31 1,164,000 -9,000 0.02 5,059,029,438 14,969,040 12.86 2011-05-27
198 2011-05-30 1,173,000 -8,000 0.02 5,057,961,208 15,037,860 12.82 2011-05-26
199 2011-05-27 1,181,000 14,000 0.02 5,057,961,208 15,211,280 12.88 2011-05-25
200 2011-05-26 1,167,000 18,000 0.02 5,057,961,208 15,264,360 13.08 2011-05-24
201 2011-05-24 1,149,000 500 0.02 5,057,961,208 15,373,620 13.38 2011-05-20
202 2011-05-23 1,148,500 14,500 0.02 5,057,961,208 15,320,990 13.34 2011-05-19
203 2011-05-20 1,134,000 -14,000 0.02 5,057,961,208 15,603,840 13.76 2011-05-18
204 2011-05-19 1,148,000 -4,000 0.02 5,057,961,208 15,681,680 13.66 2011-05-17
205 2011-05-18 1,152,000 -20,000 0.02 5,057,961,208 15,321,600 13.30 2011-05-16
206 2011-05-17 1,172,000 12,000 0.02 5,057,961,208 15,611,040 13.32 2011-05-13
207 2011-05-16 1,160,000 6,000 0.02 5,057,961,208 15,567,200 13.42 2011-05-12
208 2011-05-13 1,154,000 7,000 0.02 5,057,442,708 15,671,320 13.58 2011-05-11
209 2011-05-11 1,147,000 3,000 0.02 5,057,442,708 15,530,380 13.54 2011-05-06
210 2011-05-06 1,144,000 36,500 0.02 5,055,916,208 15,489,760 13.54 2011-05-04
211 2011-05-05 1,107,500 10,000 0.02 5,055,052,708 15,194,900 13.72 2011-05-03
212 2011-05-04 1,097,500 24,000 0.02 5,054,854,708 15,123,550 13.78 2011-04-29
213 2011-05-03 1,073,500 18,000 0.02 5,054,747,708 14,921,650 13.90 2011-04-28
214 2011-04-29 1,055,500 11,500 0.02 5,053,682,855 14,903,660 14.12 2011-04-27
215 2011-04-28 1,044,000 -10,000 0.02 5,053,566,855 14,887,440 14.26 2011-04-26
216 2011-04-27 1,054,000 -11,500 0.02 5,053,534,855 14,945,720 14.18 2011-04-21
217 2011-04-26 1,065,500 -45,500 0.02 5,053,503,355 15,492,370 14.54 2011-04-20
218 2011-04-21 1,111,000 3,000 0.02 5,053,503,355 15,531,780 13.98 2011-04-19
219 2011-04-20 1,108,000 61,500 0.02 5,053,494,355 15,290,400 13.80 2011-04-18
220 2011-04-19 1,046,500 -1,500 0.02 5,053,382,855 15,320,760 14.64 2011-04-15
221 2011-04-18 1,048,000 -12,000 0.02 5,053,382,855 15,468,480 14.76 2011-04-14
222 2011-04-15 1,060,000 -40,000 0.02 5,053,382,855 15,688,000 14.80 2011-04-13
223 2011-04-14 1,100,000 -28,000 0.02 5,053,382,855 15,774,000 14.34 2011-04-12
224 2011-04-13 1,128,000 11,000 0.02 5,053,292,855 16,040,160 14.22 2011-04-11
225 2011-04-12 1,117,000 -9,000 0.02 5,053,158,355 15,705,020 14.06 2011-04-08
226 2011-04-11 1,126,000 -12,000 0.02 5,053,016,355 15,718,960 13.96 2011-04-07
227 2011-04-08 1,138,000 18,500 0.02 5,052,073,355 15,863,720 13.94 2011-04-06
228 2011-04-07 1,119,500 24,500 0.02 5,052,042,855 15,202,810 13.58 2011-04-04
229 2011-04-04 1,095,000 29,000 0.02 5,051,813,855 14,607,300 13.34 2011-03-31
230 2011-04-01 1,066,000 -10,000 0.02 5,051,813,855 14,497,600 13.60 2011-03-30
231 2011-03-31 1,076,000 -18,500 0.02 5,051,813,855 14,676,640 13.64 2011-03-29
232 2011-03-30 1,094,500 19,000 0.02 5,051,658,466 14,600,630 13.34 2011-03-28
233 2011-03-29 1,075,500 17,000 0.02 5,051,569,716 14,712,840 13.68 2011-03-25
234 2011-03-28 1,058,500 1,500 0.02 5,051,275,466 14,649,640 13.84 2011-03-24
235 2011-03-25 1,057,000 -7,000 0.02 5,051,275,466 14,776,860 13.98 2011-03-23
236 2011-03-24 1,064,000 19,000 0.02 5,051,275,466 14,470,400 13.60 2011-03-22
237 2011-03-23 1,045,000 2,000 0.02 5,051,275,466 14,316,500 13.70 2011-03-21
238 2011-03-22 1,043,000 12,500 0.02 5,051,275,466 14,080,500 13.50 2011-03-18
239 2011-03-21 1,030,500 -10,500 0.02 5,051,275,466 14,220,900 13.80 2011-03-17
240 2011-03-18 1,041,000 1,500 0.02 5,051,113,731 14,990,400 14.40 2011-03-16
241 2011-03-17 1,039,500 5,000 0.02 5,051,113,731 14,802,480 14.24 2011-03-15
242 2011-03-16 1,034,500 2,500 0.02 5,051,113,731 14,958,870 14.46 2011-03-14
243 2011-03-15 1,032,000 30,000 0.02 5,051,113,731 14,840,160 14.38 2011-03-11
244 2011-03-14 1,002,000 -16,500 0.02 5,051,113,731 14,849,640 14.82 2011-03-10
245 2011-03-11 1,018,500 41,000 0.02 5,051,113,731 14,747,880 14.48 2011-03-09
246 2011-03-10 977,500 19,000 0.02 5,051,113,731 14,193,300 14.52 2011-03-08
247 2011-03-09 958,500 20,000 0.02 5,051,113,731 14,032,440 14.64 2011-03-07
248 2011-03-08 938,500 500 0.02 5,051,113,731 14,377,820 15.32 2011-03-04
249 2011-03-07 938,000 9,000 0.02 5,051,113,731 13,863,640 14.78 2011-03-03
250 2011-03-04 929,000 2,000 0.02 5,051,113,731 13,786,360 14.84 2011-03-02
251 2011-03-03 927,000 -7,000 0.02 5,051,113,731 13,942,080 15.04 2011-03-01
252 2011-03-02 934,000 8,500 0.02 5,051,113,731 13,561,680 14.52 2011-02-28
253 2011-03-01 925,500 2,000 0.02 5,051,113,731 13,993,560 15.12 2011-02-25
254 2011-02-28 923,500 89,500 0.02 5,051,113,731 13,704,740 14.84 2011-02-24
255 2011-02-25 834,000 -1,000 0.02 5,048,800,744 12,343,200 14.80 2011-02-23
256 2011-02-24 835,000 -41,000 0.02 5,048,800,744 12,725,400 15.24 2011-02-22
257 2011-02-23 876,000 27,500 0.02 5,048,800,744 14,611,680 16.68 2011-02-21
258 2011-02-22 848,500 -14,500 0.02 5,048,800,744 14,662,080 17.28 2011-02-18
259 2011-02-21 863,000 -206,500 0.02 5,048,800,744 15,102,500 17.50 2011-02-17
260 2011-02-18 1,069,500 -44,000 0.02 5,048,800,744 18,438,180 17.24 2011-02-16
261 2011-02-17 1,113,500 -2,000 0.02 5,048,800,744 18,417,290 16.54 2011-02-15
262 2011-02-16 1,115,500 -2,000 0.02 5,048,800,744 18,115,720 16.24 2011-02-14
263 2011-02-15 1,117,500 -10,500 0.02 5,048,800,744 18,103,500 16.20 2011-02-11
264 2011-02-14 1,128,000 10,000 0.02 5,048,800,744 17,664,480 15.66 2011-02-10
265 2011-02-11 1,118,000 10,000 0.02 5,048,800,744 17,820,920 15.94 2011-02-09
266 2011-02-10 1,108,000 -36,000 0.02 5,048,800,744 18,392,800 16.60 2011-02-08
267 2011-02-09 1,144,000 16,000 0.02 5,048,800,744 18,509,920 16.18 2011-02-07
268 2011-02-08 1,128,000 6,000 0.02 5,048,800,744 17,393,760 15.42 2011-02-01
269 2011-02-07 1,122,000 3,500 0.02 5,048,800,744 17,278,800 15.40 2011-01-31
270 2011-02-01 1,118,500 10,500 0.02 5,048,800,744 17,717,040 15.84 2011-01-28
271 2011-01-31 1,108,000 4,000 0.02 5,048,800,744 17,550,720 15.84 2011-01-27
272 2011-01-28 1,104,000 -15,000 0.02 5,044,120,848 18,193,920 16.48 2011-01-26
273 2011-01-27 1,119,000 62,000 0.02 5,044,120,848 18,083,040 16.16 2011-01-25
274 2011-01-26 1,057,000 23,000 0.02 5,044,120,848 17,059,980 16.14 2011-01-24
275 2011-01-25 1,034,000 -28,000 0.02 5,044,120,848 17,433,240 16.86 2011-01-21
276 2011-01-24 1,062,000 27,000 0.02 5,044,120,848 17,268,120 16.26 2011-01-20
277 2011-01-21 1,035,000 12,000 0.02 5,044,120,848 17,615,700 17.02 2011-01-19
278 2011-01-20 1,023,000 -29,000 0.02 5,044,120,848 17,595,600 17.20 2011-01-18
279 2011-01-19 1,052,000 -3,000 0.02 5,044,120,848 17,084,480 16.24 2011-01-17
280 2011-01-18 1,055,000 -13,000 0.02 5,044,120,848 17,534,100 16.62 2011-01-14
281 2011-01-17 1,068,000 -78,000 0.02 5,044,120,848 18,091,920 16.94 2011-01-13
282 2011-01-14 1,146,000 -218,500 0.02 5,044,120,848 18,702,720 16.32 2011-01-12
283 2011-01-13 1,364,500 -48,000 0.03 5,044,120,848 21,449,940 15.72 2011-01-11
284 2011-01-12 1,412,500 4,000 0.03 5,043,949,848 21,215,750 15.02 2011-01-10
285 2011-01-11 1,408,500 -18,500 0.03 5,043,731,098 21,550,050 15.30 2011-01-07
286 2011-01-10 1,427,000 -151,000 0.03 5,043,731,098 21,975,800 15.40 2011-01-06
287 2011-01-06 1,578,000 -70,000 0.03 5,043,731,098 23,827,800 15.10 2011-01-04
288 2011-01-05 1,648,000 -99,500 0.03 5,043,731,098 24,950,720 15.14 2011-01-03
289 2011-01-04 1,747,500 -51,500 0.03 5,043,731,098 23,486,400 13.44 2010-12-30
290 2011-01-03 1,799,000 -10,000 0.04 5,043,731,098 24,322,480 13.52 2010-12-29
291 2010-12-30 1,809,000 -17,000 0.04 5,043,902,145 24,023,520 13.28 2010-12-28
292 2010-12-29 1,826,000 6,000 0.04 5,043,902,145 24,212,760 13.26 2010-12-23
293 2010-12-28 1,820,000 14,500 0.04 5,043,902,145 24,715,600 13.58 2010-12-22
294 2010-12-23 1,805,500 4,000 0.04 5,043,902,145 24,482,580 13.56 2010-12-21
295 2010-12-22 1,801,500 -4,000 0.04 5,043,902,145 24,284,220 13.48 2010-12-20
296 2010-12-20 1,805,500 5,000 0.04 5,043,902,145 23,904,820 13.24 2010-12-16
297 2010-12-17 1,800,500 9,000 0.04 5,043,902,145 24,378,770 13.54 2010-12-15
298 2010-12-16 1,791,500 3,000 0.04 5,043,902,145 24,651,040 13.76 2010-12-14
299 2010-12-15 1,788,500 -500 0.04 5,043,902,145 24,430,910 13.66 2010-12-13
300 2010-12-14 1,789,000 15,000 0.04 5,043,902,145 24,974,440 13.96 2010-12-10
301 2010-12-13 1,774,000 -10,000 0.04 5,043,902,145 23,736,120 13.38 2010-12-09
302 2010-12-10 1,784,000 -5,000 0.04 5,043,902,145 23,655,840 13.26 2010-12-08
303 2010-12-09 1,789,000 3,000 0.04 5,043,902,145 23,722,140 13.26 2010-12-07
304 2010-12-08 1,786,000 2,000 0.04 5,043,902,145 23,789,520 13.32 2010-12-06
305 2010-12-07 1,784,000 -20,000 0.04 5,043,902,145 24,048,320 13.48 2010-12-03
306 2010-12-06 1,804,000 -43,000 0.04 5,043,902,145 24,281,840 13.46 2010-12-02
307 2010-12-03 1,847,000 41,000 0.04 5,045,402,145 23,863,240 12.92 2010-12-01
308 2010-12-02 1,806,000 27,500 0.04 5,045,402,145 23,333,520 12.92 2010-11-30
309 2010-12-01 1,778,500 7,000 0.04 5,045,402,145 23,369,490 13.14 2010-11-29
310 2010-11-30 1,771,500 47,500 0.04 5,045,402,145 23,206,650 13.10 2010-11-26
311 2010-11-29 1,724,000 23,000 0.03 5,045,276,404 23,067,120 13.38 2010-11-25
312 2010-11-25 1,701,000 -4,500 0.03 5,045,249,904 23,099,580 13.58 2010-11-23
313 2010-11-24 1,705,500 -5,000 0.03 5,045,249,904 23,740,560 13.92 2010-11-22
314 2010-11-23 1,710,500 28,500 0.03 5,045,249,904 23,639,110 13.82 2010-11-19
315 2010-11-22 1,682,000 29,000 0.03 5,045,249,904 23,413,440 13.92 2010-11-18
316 2010-11-19 1,653,000 29,500 0.03 5,045,249,904 22,943,640 13.88 2010-11-17
317 2010-11-18 1,623,500 6,500 0.03 5,045,249,904 23,540,750 14.50 2010-11-16
318 2010-11-17 1,617,000 13,500 0.03 5,045,249,904 23,769,900 14.70 2010-11-15
319 2010-11-16 1,603,500 46,500 0.03 5,045,249,904 23,635,590 14.74 2010-11-12
320 2010-11-15 1,557,000 18,500 0.03 5,045,249,904 23,355,000 15.00 2010-11-11
321 2010-11-12 1,538,500 24,500 0.03 5,045,249,904 22,985,190 14.94 2010-11-10
322 2010-11-11 1,514,000 3,500 0.03 5,045,249,904 22,679,720 14.98 2010-11-09
323 2010-11-10 1,510,500 30,000 0.03 5,045,249,904 22,627,290 14.98 2010-11-08
324 2010-11-09 1,480,500 -23,000 0.03 5,045,249,904 22,503,600 15.20 2010-11-05
325 2010-11-08 1,503,500 -12,500 0.03 5,045,249,904 23,153,900 15.40 2010-11-04
326 2010-11-05 1,516,000 14,000 0.03 5,045,249,904 22,770,320 15.02 2010-11-03
327 2010-11-04 1,502,000 -8,000 0.03 5,045,249,904 22,469,920 14.96 2010-11-02
328 2010-11-03 1,510,000 2,500 0.03 5,045,249,904 22,710,400 15.04 2010-11-01
329 2010-11-02 1,507,500 -2,000 0.03 5,045,249,904 22,823,550 15.14 2010-10-29
330 2010-11-01 1,509,500 1,500 0.03 5,045,249,904 22,521,740 14.92 2010-10-28
331 2010-10-29 1,508,000 7,000 0.03 5,045,083,054 22,529,520 14.94 2010-10-27
332 2010-10-28 1,501,000 -33,000 0.03 5,045,083,054 22,815,200 15.20 2010-10-26
333 2010-10-27 1,534,000 9,500 0.03 5,045,083,054 22,948,640 14.96 2010-10-25
334 2010-10-26 1,524,500 21,500 0.03 5,045,083,054 22,501,620 14.76 2010-10-22
335 2010-10-25 1,503,000 4,000 0.03 5,045,083,054 22,545,000 15.00 2010-10-21
336 2010-10-22 1,499,000 2,000 0.03 5,045,083,054 22,365,080 14.92 2010-10-20
337 2010-10-21 1,497,000 68,000 0.03 5,045,083,054 22,305,300 14.90 2010-10-19
338 2010-10-20 1,429,000 28,000 0.03 5,045,083,054 21,177,780 14.82 2010-10-18
339 2010-10-19 1,401,000 28,000 0.03 5,045,083,054 21,295,200 15.20 2010-10-15
340 2010-10-18 1,373,000 65,000 0.03 5,045,083,054 21,089,280 15.36 2010-10-14
341 2010-10-15 1,308,000 -2,500 0.03 5,045,083,054 19,855,440 15.18 2010-10-13
342 2010-10-14 1,310,500 52,000 0.03 5,045,083,054 20,024,440 15.28 2010-10-12
343 2010-10-13 1,258,500 71,000 0.02 5,045,083,054 19,305,390 15.34 2010-10-11
344 2010-10-12 1,187,500 124,000 0.02 5,045,083,054 18,738,750 15.78 2010-10-08
345 2010-10-08 1,063,500 -12,500 0.02 5,045,083,054 17,186,160 16.16 2010-10-06
346 2010-10-06 1,076,000 -153,000 0.02 5,045,083,054 17,302,080 16.08 2010-10-04
347 2010-10-05 1,229,000 -120,000 0.02 5,045,083,054 19,860,640 16.16 2010-09-30
348 2010-10-04 1,349,000 -48,500 0.03 5,045,083,054 21,071,380 15.62 2010-09-29
349 2010-09-30 1,397,500 500 0.03 5,045,083,054 20,934,550 14.98 2010-09-28
350 2010-09-29 1,397,000 -4,500 0.03 5,045,040,242 20,955,000 15.00 2010-09-27
351 2010-09-28 1,401,500 2,000 0.03 5,045,040,242 21,050,530 15.02 2010-09-24
352 2010-09-27 1,399,500 5,500 0.03 5,045,040,242 20,992,500 15.00 2010-09-22
353 2010-09-24 1,394,000 -3,000 0.03 5,045,040,242 21,021,520 15.08 2010-09-21
354 2010-09-22 1,397,000 11,500 0.03 5,045,040,242 20,731,480 14.84 2010-09-20
355 2010-09-21 1,385,500 -18,000 0.03 5,045,040,242 20,754,790 14.98 2010-09-17
356 2010-09-20 1,403,500 -24,500 0.03 5,045,040,242 21,220,920 15.12 2010-09-16
357 2010-09-17 1,428,000 42,500 0.03 5,045,040,242 21,048,720 14.74 2010-09-15
358 2010-09-16 1,385,500 -1,000 0.03 5,045,040,242 20,948,760 15.12 2010-09-14
359 2010-09-15 1,386,500 12,500 0.03 5,045,040,242 21,268,910 15.34 2010-09-13
360 2010-09-14 1,374,000 -2,000 0.03 5,045,040,242 21,159,600 15.40 2010-09-10
361 2010-09-13 1,376,000 -4,500 0.03 5,044,981,742 21,217,920 15.42 2010-09-09
362 2010-09-09 1,380,500 -10,500 0.03 5,044,981,742 21,342,530 15.46 2010-09-07
363 2010-09-08 1,391,000 -2,000 0.03 5,044,981,742 21,198,840 15.24 2010-09-06
364 2010-09-07 1,393,000 -2,000 0.03 5,044,981,742 21,173,600 15.20 2010-09-03
365 2010-09-06 1,395,000 -7,000 0.03 5,044,981,742 21,315,600 15.28 2010-09-02
366 2010-09-02 1,402,000 -14,000 0.03 5,044,981,742 21,282,360 15.18 2010-08-31
367 2010-09-01 1,416,000 -29,500 0.03 5,044,981,742 21,494,880 15.18 2010-08-30
368 2010-08-31 1,445,500 -2,500 0.03 5,044,981,742 21,162,120 14.64 2010-08-27
369 2010-08-30 1,448,000 2,000 0.03 5,044,745,566 21,546,240 14.88 2010-08-26
370 2010-08-27 1,446,000 5,500 0.03 5,044,745,566 21,429,720 14.82 2010-08-25
371 2010-08-26 1,440,500 12,500 0.03 5,044,745,566 21,492,260 14.92 2010-08-24
372 2010-08-25 1,428,000 -1,500 0.03 5,044,745,566 21,705,600 15.20 2010-08-23
373 2010-08-24 1,429,500 -2,000 0.03 5,044,745,566 21,842,760 15.28 2010-08-20
374 2010-08-23 1,431,500 6,000 0.03 5,044,745,566 21,987,840 15.36 2010-08-19
375 2010-08-20 1,425,500 -9,000 0.03 5,044,745,566 22,038,230 15.46 2010-08-18
376 2010-08-19 1,434,500 1,500 0.03 5,044,745,566 21,861,780 15.24 2010-08-17
377 2010-08-18 1,433,000 7,500 0.03 5,044,745,566 21,953,560 15.32 2010-08-16
378 2010-08-17 1,425,500 -17,000 0.03 5,044,745,566 22,180,780 15.56 2010-08-13
379 2010-08-16 1,442,500 33,500 0.03 5,044,745,566 22,099,100 15.32 2010-08-12
380 2010-08-13 1,409,000 -500 0.03 5,044,745,566 22,177,660 15.74 2010-08-11
381 2010-08-11 1,409,500 27,000 0.03 5,044,745,566 21,734,490 15.42 2010-08-09
382 2010-08-10 1,382,500 48,500 0.03 5,044,745,566 21,096,950 15.26 2010-08-06
383 2010-08-09 1,334,000 25,500 0.03 5,044,745,566 20,810,400 15.60 2010-08-05
384 2010-08-06 1,308,500 -19,500 0.03 5,044,745,566 20,936,000 16.00 2010-08-04
385 2010-08-05 1,328,000 14,000 0.03 5,044,745,566 20,982,400 15.80 2010-08-03
386 2010-08-04 1,314,000 170,500 0.03 5,044,745,566 20,761,200 15.80 2010-08-02
387 2010-08-03 1,143,500 -3,000 0.02 5,044,745,566 18,364,610 16.06 2010-07-30
388 2010-08-02 1,146,500 98,500 0.02 5,044,745,566 18,160,560 15.84 2010-07-29
389 2010-07-30 1,048,000 -15,000 0.02 5,044,513,640 17,145,280 16.36 2010-07-28
390 2010-07-29 1,063,000 4,000 0.02 5,044,513,640 17,135,560 16.12 2010-07-27
391 2010-07-28 1,059,000 19,000 0.02 5,044,513,640 16,944,000 16.00 2010-07-26
392 2010-07-27 1,040,000 3,000 0.02 5,044,513,640 16,848,000 16.20 2010-07-23
393 2010-07-26 1,037,000 11,000 0.02 5,044,513,640 16,716,440 16.12 2010-07-22
394 2010-07-23 1,026,000 -10,000 0.02 5,044,513,640 17,093,160 16.66 2010-07-21
395 2010-07-20 1,036,000 -7,000 0.02 5,044,513,640 17,156,160 16.56 2010-07-16
396 2010-07-19 1,043,000 -25,000 0.02 5,044,513,640 17,167,780 16.46 2010-07-15
397 2010-07-16 1,068,000 -40,500 0.02 5,044,513,640 17,921,040 16.78 2010-07-14
398 2010-07-15 1,108,500 -4,500 0.02 5,044,513,640 18,068,550 16.30 2010-07-13
399 2010-07-13 1,113,000 2,000 0.02 5,044,513,640 17,518,620 15.74 2010-07-09
400 2010-07-12 1,111,000 -3,000 0.02 5,044,513,640 17,598,240 15.84 2010-07-08
401 2010-07-08 1,114,000 -4,000 0.02 5,044,513,640 17,400,680 15.62 2010-07-06
402 2010-07-07 1,118,000 2,000 0.02 5,044,513,640 17,261,920 15.44 2010-07-05
403 2010-07-06 1,116,000 -2,500 0.02 5,044,513,640 17,186,400 15.40 2010-07-02
404 2010-07-05 1,118,500 26,000 0.02 5,044,513,640 17,426,230 15.58 2010-06-30
405 2010-07-02 1,092,500 -11,500 0.02 5,044,513,640 17,589,250 16.10 2010-06-29
406 2010-06-30 1,104,000 -9,500 0.02 5,044,513,640 18,348,480 16.62 2010-06-28
407 2010-06-29 1,113,500 -11,000 0.02 5,044,252,779 18,328,210 16.46 2010-06-25
408 2010-06-28 1,124,500 -25,500 0.02 5,044,252,779 18,329,350 16.30 2010-06-24
409 2010-06-25 1,150,000 -2,500 0.02 5,044,252,779 18,561,000 16.14 2010-06-23
410 2010-06-23 1,152,500 -141,500 0.02 5,044,252,779 19,131,500 16.60 2010-06-21
411 2010-06-22 1,294,000 -8,000 0.03 5,044,252,779 21,040,440 16.26 2010-06-18
412 2010-06-21 1,302,000 -44,000 0.03 5,044,252,779 21,326,760 16.38 2010-06-17
413 2010-06-18 1,346,000 -1,000 0.03 5,044,252,779 20,728,400 15.40 2010-06-15
414 2010-06-17 1,347,000 -56,000 0.03 5,044,252,779 20,824,620 15.46 2010-06-14
415 2010-06-15 1,403,000 26,000 0.03 5,044,252,779 21,409,780 15.26 2010-06-11
416 2010-06-14 1,377,000 62,500 0.03 5,044,252,779 20,214,360 14.68 2010-06-10
417 2010-06-09 1,314,500 -13,500 0.03 5,044,252,779 20,427,330 15.54 2010-06-07
418 2010-06-08 1,328,000 -15,500 0.03 5,044,252,779 20,929,280 15.76 2010-06-04
419 2010-06-07 1,343,500 5,000 0.03 5,044,252,779 20,582,420 15.32 2010-06-03
420 2010-06-04 1,338,500 -3,500 0.03 5,044,252,779 20,264,890 15.14 2010-06-02
421 2010-06-03 1,342,000 -7,000 0.03 5,044,252,779 20,586,280 15.34 2010-06-01
422 2010-06-02 1,349,000 -3,000 0.03 5,044,252,779 20,882,520 15.48 2010-05-31
423 2010-06-01 1,352,000 2,000 0.03 5,044,252,779 20,874,880 15.44 2010-05-28
424 2010-05-31 1,350,000 -19,000 0.03 5,044,252,779 20,709,000 15.34 2010-05-27
425 2010-05-28 1,369,000 -8,500 0.03 5,043,932,195 21,575,440 15.76 2010-05-26
426 2010-05-27 1,377,500 -500 0.03 5,043,932,195 19,422,750 14.10 2010-05-25
427 2010-05-26 1,378,000 -3,000 0.03 5,043,932,195 20,063,680 14.56 2010-05-24
428 2010-05-25 1,381,000 5,000 0.03 5,043,932,195 20,107,360 14.56 2010-05-20
429 2010-05-24 1,376,000 3,500 0.03 5,043,932,195 20,860,160 15.16 2010-05-19
430 2010-05-19 1,372,500 5,000 0.03 5,043,932,195 21,301,200 15.52 2010-05-17
431 2010-05-18 1,367,500 -19,500 0.03 5,043,932,195 21,633,850 15.82 2010-05-14
432 2010-05-17 1,387,000 -7,000 0.03 5,043,932,195 20,832,740 15.02 2010-05-13
433 2010-05-14 1,394,000 -96,000 0.03 5,043,932,195 20,575,440 14.76 2010-05-12
434 2010-05-13 1,490,000 -9,000 0.03 5,043,932,195 20,919,600 14.04 2010-05-11
435 2010-05-12 1,499,000 48,000 0.03 5,043,932,195 20,716,180 13.82 2010-05-10
436 2010-05-11 1,451,000 -5,000 0.03 5,043,932,195 19,472,420 13.42 2010-05-07
437 2010-05-10 1,456,000 53,500 0.03 5,043,932,195 19,452,160 13.36 2010-05-06
438 2010-05-07 1,402,500 -44,000 0.03 5,043,932,195 20,252,100 14.44 2010-05-05
439 2010-05-06 1,446,500 -11,000 0.03 5,043,932,195 21,871,080 15.12 2010-05-04
440 2010-05-04 1,457,500 18,000 0.03 5,043,932,195 21,920,800 15.04 2010-04-30
441 2010-05-03 1,439,500 -62,500 0.03 5,043,932,195 21,131,860 14.68 2010-04-29
442 2010-04-30 1,502,000 -19,000 0.03 5,043,932,195 22,499,960 14.98 2010-04-28
443 2010-04-29 1,521,000 -71,000 0.03 5,043,434,737 23,271,300 15.30 2010-04-27
444 2010-04-28 1,592,000 -6,000 0.03 5,043,434,737 24,676,000 15.50 2010-04-26
445 2010-04-27 1,598,000 -11,000 0.03 5,043,434,737 24,896,840 15.58 2010-04-23
446 2010-04-26 1,609,000 9,000 0.03 5,043,434,737 25,003,860 15.54 2010-04-22
447 2010-04-23 1,600,000 16,000 0.03 5,043,434,737 25,312,000 15.82 2010-04-21
448 2010-04-22 1,584,000 -18,000 0.03 5,043,434,737 25,439,040 16.06 2010-04-20
449 2010-04-21 1,602,000 10,500 0.03 5,043,434,737 25,279,560 15.78 2010-04-19
450 2010-04-20 1,591,500 6,500 0.03 5,043,434,737 25,495,830 16.02 2010-04-16
451 2010-04-19 1,585,000 -500 0.03 5,043,434,737 25,962,300 16.38 2010-04-15
452 2010-04-16 1,585,500 20,000 0.03 5,043,434,737 25,843,650 16.30 2010-04-14
453 2010-04-15 1,565,500 15,000 0.03 5,043,434,737 25,924,680 16.56 2010-04-13
454 2010-04-14 1,550,500 -30,000 0.03 5,043,434,737 26,079,410 16.82 2010-04-12
455 2010-04-13 1,580,500 4,500 0.03 5,043,434,737 26,109,860 16.52 2010-04-09
456 2010-04-12 1,576,000 -54,000 0.03 5,043,434,737 25,499,680 16.18 2010-04-08
457 2010-04-09 1,630,000 -187,500 0.03 5,043,434,737 26,373,400 16.18 2010-04-07
458 2010-04-08 1,817,500 8,000 0.04 5,043,434,737 28,534,750 15.70 2010-04-01
459 2010-04-07 1,809,500 427,500 0.04 5,043,434,737 28,264,390 15.62 2010-03-31
460 2010-04-01 1,382,000 -15,000 0.03 5,043,434,737 22,388,400 16.20 2010-03-30
461 2010-03-31 1,397,000 -6,500 0.03 5,043,434,737 22,882,860 16.38 2010-03-29
462 2010-03-30 1,403,500 -13,000 0.03 5,043,395,202 22,652,490 16.14 2010-03-26
463 2010-03-29 1,416,500 -3,000 0.03 5,043,395,202 22,805,650 16.10 2010-03-25
464 2010-03-26 1,419,500 22,500 0.03 5,043,395,202 22,371,320 15.76 2010-03-24
465 2010-03-25 1,397,000 28,500 0.03 5,043,395,202 22,324,060 15.98 2010-03-23
466 2010-03-24 1,368,500 78,000 0.03 5,043,395,202 22,224,440 16.24 2010-03-22
467 2010-03-23 1,290,500 102,500 0.03 5,043,395,202 21,422,300 16.60 2010-03-19
468 2010-03-22 1,188,000 13,000 0.02 5,043,395,202 20,219,760 17.02 2010-03-18
469 2010-03-19 1,175,000 134,500 0.02 5,043,395,202 20,210,000 17.20 2010-03-17
470 2010-03-18 1,040,500 -35,500 0.02 5,043,395,202 19,020,340 18.28 2010-03-16
471 2010-03-17 1,076,000 3,000 0.02 5,043,395,202 18,980,640 17.64 2010-03-15
472 2010-03-15 1,073,000 -3,000 0.02 5,043,395,202 18,756,040 17.48 2010-03-11
473 2010-03-12 1,076,000 7,500 0.02 5,043,395,202 18,722,400 17.40 2010-03-10
474 2010-03-11 1,068,500 1,500 0.02 5,043,395,202 18,933,820 17.72 2010-03-09
475 2010-03-10 1,067,000 -5,500 0.02 5,043,395,202 18,885,900 17.70 2010-03-08
476 2010-03-09 1,072,500 8,500 0.02 5,043,395,202 18,125,250 16.90 2010-03-05
477 2010-03-08 1,064,000 21,500 0.02 5,043,395,202 17,896,480 16.82 2010-03-04
478 2010-03-05 1,042,500 5,500 0.02 5,043,395,202 17,805,900 17.08 2010-03-03
479 2010-03-04 1,037,000 24,000 0.02 5,043,395,202 17,732,700 17.10 2010-03-02
480 2010-03-03 1,013,000 20,500 0.02 5,043,395,202 17,403,340 17.18 2010-03-01
481 2010-03-02 992,500 2,000 0.02 5,043,395,202 16,872,500 17.00 2010-02-26
482 2010-03-01 990,500 -6,000 0.02 5,043,395,202 16,798,880 16.96 2010-02-25
483 2010-02-25 996,500 20,000 0.02 5,041,133,902 17,279,310 17.34 2010-02-23
484 2010-02-24 976,500 500 0.02 5,041,133,902 16,854,390 17.26 2010-02-22
485 2010-02-23 976,000 1,000 0.02 5,041,133,902 16,650,560 17.06 2010-02-19
486 2010-02-19 975,000 -5,000 0.02 5,041,133,902 17,238,000 17.68 2010-02-17
487 2010-02-17 980,000 -1,000 0.02 5,041,133,902 16,856,000 17.20 2010-02-11
488 2010-02-12 981,000 -1,000 0.02 5,041,133,902 16,716,240 17.04 2010-02-10
489 2010-02-11 982,000 63,000 0.02 5,041,133,902 16,752,920 17.06 2010-02-09
490 2010-02-10 919,000 14,000 0.02 5,041,133,902 15,384,060 16.74 2010-02-08
491 2010-02-09 905,000 5,500 0.02 5,041,133,902 15,439,300 17.06 2010-02-05
492 2010-02-08 899,500 2,000 0.02 5,041,133,902 16,101,050 17.90 2010-02-04
493 2010-02-05 897,500 -1,000 0.02 5,041,133,902 16,388,350 18.26 2010-02-03
494 2010-02-04 898,500 -3,500 0.02 5,041,133,902 15,957,360 17.76 2010-02-02
495 2010-02-03 902,000 7,000 0.02 5,041,133,902 15,640,680 17.34 2010-02-01
496 2010-02-02 895,000 3,500 0.02 5,041,133,902 15,752,000 17.60 2010-01-29
497 2010-02-01 891,500 43,000 0.02 5,041,133,902 16,011,340 17.96 2010-01-28
498 2010-01-28 848,500 53,000 0.02 5,039,701,540 15,103,300 17.80 2010-01-26
499 2010-01-27 795,500 -7,000 0.02 5,039,701,540 14,637,200 18.40 2010-01-25
500 2010-01-26 802,500 2,000 0.02 5,039,701,540 15,006,750 18.70 2010-01-22
501 2010-01-25 800,500 2,000 0.02 5,039,701,540 14,793,240 18.48 2010-01-21
502 2010-01-22 798,500 27,000 0.02 5,039,701,540 15,011,800 18.80 2010-01-20
503 2010-01-21 771,500 -4,500 0.02 5,039,701,540 14,781,940 19.16 2010-01-19
504 2010-01-20 776,000 11,500 0.02 5,039,701,540 14,666,400 18.90 2010-01-18
505 2010-01-19 764,500 -8,500 0.02 5,039,701,540 14,678,400 19.20 2010-01-15
506 2010-01-18 773,000 -8,000 0.02 5,039,701,540 15,027,120 19.44 2010-01-14
507 2010-01-15 781,000 -5,500 0.02 5,039,701,540 14,948,340 19.14 2010-01-13
508 2010-01-14 786,500 11,500 0.02 5,039,701,540 15,446,860 19.64 2010-01-12
509 2010-01-13 775,000 -201,500 0.02 5,039,701,540 15,391,500 19.86 2010-01-11
510 2010-01-12 976,500 5,000 0.02 5,039,701,540 18,397,260 18.84 2010-01-08
511 2010-01-11 971,500 -99,000 0.02 5,039,701,540 18,108,760 18.64 2010-01-07
512 2010-01-08 1,070,500 33,500 0.02 5,039,701,540 20,146,810 18.82 2010-01-06
513 2010-01-07 1,037,000 -24,000 0.02 5,039,701,540 19,350,420 18.66 2010-01-05
514 2010-01-06 1,061,000 1,000 0.02 5,039,701,540 19,076,780 17.98 2010-01-04
515 2010-01-05 1,060,000 -17,000 0.02 5,039,701,540 19,143,600 18.06 2009-12-30
516 2010-01-04 1,077,000 -7,500 0.02 5,039,701,540 19,321,380 17.94 2009-12-29
517 2009-12-30 1,084,500 -12,500 0.02 5,039,657,882 19,108,890 17.62 2009-12-28
518 2009-12-29 1,097,000 4,000 0.02 5,039,657,882 18,122,440 16.52 2009-12-23
519 2009-12-28 1,093,000 500 0.02 5,039,657,882 18,078,220 16.54 2009-12-22
520 2009-12-23 1,092,500 32,000 0.02 5,039,657,882 18,157,350 16.62 2009-12-21
521 2009-12-22 1,060,500 31,000 0.02 5,039,657,882 17,307,360 16.32 2009-12-18
522 2009-12-21 1,029,500 5,000 0.02 5,039,657,882 18,036,840 17.52 2009-12-17
523 2009-12-18 1,024,500 500 0.02 5,039,657,882 18,522,960 18.08 2009-12-16
524 2009-12-17 1,024,000 -8,500 0.02 5,039,657,882 18,554,880 18.12 2009-12-15
525 2009-12-16 1,032,500 17,000 0.02 5,039,657,882 18,378,500 17.80 2009-12-14
526 2009-12-15 1,015,500 11,000 0.02 5,039,657,882 18,299,310 18.02 2009-12-11
527 2009-12-14 1,004,500 5,000 0.02 5,039,657,882 18,020,730 17.94 2009-12-10
528 2009-12-11 999,500 -4,000 0.02 5,039,657,882 17,891,050 17.90 2009-12-09
529 2009-12-10 1,003,500 -10,000 0.02 5,039,657,882 18,243,630 18.18 2009-12-08
530 2009-12-09 1,013,500 12,000 0.02 5,039,657,882 18,587,590 18.34 2009-12-07
531 2009-12-08 1,001,500 18,500 0.02 5,039,657,882 18,227,300 18.20 2009-12-04
532 2009-12-07 983,000 -500 0.02 5,039,657,882 18,185,500 18.50 2009-12-03
533 2009-12-04 983,500 -29,500 0.02 5,039,657,882 18,194,750 18.50 2009-12-02
534 2009-12-03 1,013,000 6,500 0.02 5,039,657,882 18,112,440 17.88 2009-12-01
535 2009-12-02 1,006,500 132,500 0.02 5,039,657,882 17,815,050 17.70 2009-11-30
536 2009-12-01 874,000 3,000 0.02 5,039,657,882 15,382,400 17.60 2009-11-27
537 2009-11-30 871,000 37,000 0.02 5,039,657,882 15,869,620 18.22 2009-11-26
538 2009-11-27 834,000 41,500 0.02 5,039,635,039 15,479,040 18.56 2009-11-25
539 2009-11-26 792,500 44,000 0.02 5,039,635,039 14,502,750 18.30 2009-11-24
540 2009-11-25 748,500 -6,000 0.01 5,039,635,039 14,221,500 19.00 2009-11-23
541 2009-11-24 754,500 -5,000 0.01 5,039,635,039 14,426,040 19.12 2009-11-20
542 2009-11-23 759,500 -58,500 0.02 5,039,635,039 14,946,960 19.68 2009-11-19
543 2009-11-20 818,000 -7,000 0.02 5,039,635,039 15,885,560 19.42 2009-11-18
544 2009-11-19 825,000 -2,000 0.02 5,039,635,039 16,021,500 19.42 2009-11-17
545 2009-11-18 827,000 -20,000 0.02 5,039,635,039 15,944,560 19.28 2009-11-16
546 2009-11-17 847,000 -20,000 0.02 5,039,635,039 16,702,840 19.72 2009-11-13
547 2009-11-16 867,000 -38,500 0.02 5,039,635,039 16,733,100 19.30 2009-11-12
548 2009-11-13 905,500 -80,500 0.02 5,039,635,039 17,675,360 19.52 2009-11-11
549 2009-11-12 986,000 -22,000 0.02 5,039,635,039 18,122,680 18.38 2009-11-10
550 2009-11-11 1,008,000 17,000 0.02 5,039,635,039 17,902,080 17.76 2009-11-09
551 2009-11-10 991,000 24,500 0.02 5,039,635,039 17,639,800 17.80 2009-11-06
552 2009-11-09 966,500 10,000 0.02 5,039,635,039 17,087,720 17.68 2009-11-05
553 2009-11-06 956,500 16,500 0.02 5,039,635,039 16,949,180 17.72 2009-11-04
554 2009-11-05 940,000 18,000 0.02 5,039,635,039 16,769,600 17.84 2009-11-03
555 2009-11-04 922,000 3,000 0.02 5,039,635,039 16,761,960 18.18 2009-11-02
556 2009-11-03 919,000 -2,500 0.02 5,039,635,039 16,652,280 18.12 2009-10-30
557 2009-11-02 921,500 37,500 0.02 5,039,635,039 16,494,850 17.90 2009-10-29
558 2009-10-30 884,000 12,500 0.02 5,039,632,614 16,194,880 18.32 2009-10-28
559 2009-10-29 871,500 -18,500 0.02 5,039,632,614 16,262,190 18.66 2009-10-27
560 2009-10-28 890,000 25,000 0.02 5,039,632,614 16,322,600 18.34 2009-10-23
561 2009-10-27 865,000 116,500 0.02 5,039,632,614 15,967,900 18.46 2009-10-22
562 2009-10-23 748,500 -14,500 0.01 5,039,632,614 14,161,620 18.92 2009-10-21
563 2009-10-22 763,000 10,000 0.02 5,039,632,614 14,558,040 19.08 2009-10-20
564 2009-10-21 753,000 -38,000 0.01 5,039,632,614 14,532,900 19.30 2009-10-19
565 2009-10-20 791,000 15,000 0.02 5,039,632,614 14,965,720 18.92 2009-10-16
566 2009-10-19 776,000 58,500 0.02 5,039,632,614 14,418,080 18.58 2009-10-15
567 2009-10-16 717,500 -51,500 0.01 5,039,632,614 14,149,100 19.72 2009-10-14
568 2009-10-15 769,000 -44,500 0.02 5,039,632,614 14,857,080 19.32 2009-10-13
569 2009-10-14 813,500 -8,000 0.02 5,039,632,614 15,619,200 19.20 2009-10-12
570 2009-10-13 821,500 -1,500 0.02 5,039,632,614 15,707,080 19.12 2009-10-09
571 2009-10-12 823,000 -5,500 0.02 5,039,632,614 15,900,360 19.32 2009-10-08
572 2009-10-09 828,500 -30,000 0.02 5,039,632,614 15,741,500 19.00 2009-10-07
573 2009-10-08 858,500 -36,500 0.02 5,039,632,614 16,208,480 18.88 2009-10-06
574 2009-10-07 895,000 -3,500 0.02 5,039,632,614 16,002,600 17.88 2009-10-05
575 2009-10-06 898,500 -44,000 0.02 5,039,632,614 15,921,420 17.72 2009-10-02
576 2009-10-05 942,500 -500 0.02 5,039,632,614 16,965,000 18.00 2009-09-30
577 2009-10-02 943,000 -18,500 0.02 5,039,632,614 17,219,180 18.26 2009-09-29
578 2009-09-30 961,500 -8,500 0.02 5,039,632,614 16,422,420 17.08 2009-09-28
579 2009-09-29 970,000 152,500 0.02 5,039,322,444 16,528,800 17.04 2009-09-25
580 2009-09-28 817,500 -18,000 0.02 5,039,322,444 14,486,100 17.72 2009-09-24
581 2009-09-25 835,500 20,500 0.02 5,039,322,444 15,339,780 18.36 2009-09-23
582 2009-09-24 815,000 15,500 0.02 5,039,322,444 15,224,200 18.68 2009-09-22
583 2009-09-23 799,500 19,000 0.02 5,039,322,444 14,470,950 18.10 2009-09-21
584 2009-09-22 780,500 9,000 0.02 5,039,322,444 15,079,260 19.32 2009-09-18
585 2009-09-21 771,500 -1,500 0.02 5,039,322,444 15,229,410 19.74 2009-09-17
586 2009-09-18 773,000 30,000 0.02 5,039,322,444 15,228,100 19.70 2009-09-16
587 2009-09-17 743,000 61,500 0.01 5,039,322,444 13,968,400 18.80 2009-09-15
588 2009-09-16 681,500 -3,000 0.01 5,039,322,444 14,413,725 21.15 2009-09-14
589 2009-09-15 684,500 8,000 0.01 5,039,322,444 13,963,800 20.40 2009-09-11
590 2009-09-14 676,500 16,500 0.01 5,039,322,444 13,631,475 20.15 2009-09-10
591 2009-09-11 660,000 34,000 0.01 5,039,322,444 13,332,000 20.20 2009-09-09
592 2009-09-10 626,000 2,000 0.01 5,039,322,444 13,552,900 21.65 2009-09-08
593 2009-09-09 624,000 500 0.01 5,039,322,444 13,665,600 21.90 2009-09-07
594 2009-09-08 623,500 -1,000 0.01 5,039,322,444 12,844,100 20.60 2009-09-04
595 2009-09-07 624,500 4,000 0.01 5,039,322,444 12,340,120 19.76 2009-09-03
596 2009-09-03 620,500 -25,500 0.01 5,039,322,444 12,813,325 20.65 2009-09-01
597 2009-09-02 646,000 2,000 0.01 5,039,322,444 12,429,040 19.24 2009-08-31
598 2009-08-31 644,000 -35,000 0.01 5,039,322,444 12,635,280 19.62 2009-08-27
599 2009-08-28 679,000 9,500 0.01 5,039,317,569 13,457,780 19.82 2009-08-26
600 2009-08-27 669,500 37,500 0.01 5,039,317,569 13,590,850 20.30 2009-08-25
601 2009-08-26 632,000 -8,000 0.01 5,039,317,569 12,987,600 20.55 2009-08-24
602 2009-08-25 640,000 2,500 0.01 5,039,317,569 11,904,000 18.60 2009-08-21
603 2009-08-21 637,500 1,000 0.01 5,039,317,569 11,857,500 18.60 2009-08-19
604 2009-08-20 636,500 -2,000 0.01 5,039,317,569 11,877,090 18.66 2009-08-18
605 2009-08-19 638,500 46,500 0.01 5,039,317,569 11,939,950 18.70 2009-08-17
606 2009-08-18 592,000 6,000 0.01 5,039,317,569 11,390,080 19.24 2009-08-14
607 2009-08-17 586,000 -10,000 0.01 5,039,317,569 11,649,680 19.88 2009-08-13
608 2009-08-14 596,000 -500 0.01 5,039,317,569 11,014,080 18.48 2009-08-12
609 2009-08-13 596,500 -31,000 0.01 5,039,317,569 11,178,410 18.74 2009-08-11
610 2009-08-12 627,500 -10,000 0.01 5,039,317,569 11,721,700 18.68 2009-08-10
611 2009-08-11 637,500 5,500 0.01 5,039,317,569 10,837,500 17.00 2009-08-07
612 2009-08-10 632,000 26,500 0.01 5,039,317,569 11,110,560 17.58 2009-08-06
613 2009-08-07 605,500 5,000 0.01 5,039,317,569 10,790,010 17.82 2009-08-05
614 2009-08-06 600,500 -2,000 0.01 5,039,317,569 10,917,090 18.18 2009-08-04
615 2009-08-05 602,500 -1,500 0.01 5,039,317,569 11,134,200 18.48 2009-08-03
616 2009-08-04 604,000 -19,500 0.01 5,039,317,569 10,739,120 17.78 2009-07-31
617 2009-08-03 623,500 17,000 0.01 5,039,317,569 10,412,450 16.70 2009-07-30
618 2009-07-31 606,500 -36,500 0.01 5,039,317,569 10,261,980 16.92 2009-07-29
619 2009-07-30 643,000 5,000 0.01 5,039,317,569 10,943,860 17.02 2009-07-28
620 2009-07-29 638,000 12,000 0.01 5,039,317,569 10,629,080 16.66 2009-07-27
621 2009-07-28 626,000 -26,000 0.01 5,039,317,569 10,216,320 16.32 2009-07-24
622 2009-07-27 652,000 21,000 0.01 5,039,317,569 10,862,320 16.66 2009-07-23
623 2009-07-24 631,000 -25,500 0.01 5,039,317,569 10,108,620 16.02 2009-07-22
624 2009-07-23 656,500 -36,500 0.01 5,039,317,569 10,963,550 16.70 2009-07-21
625 2009-07-22 693,000 -97,000 0.01 5,039,317,569 11,074,140 15.98 2009-07-20
626 2009-07-21 790,000 -18,500 0.02 5,039,317,569 11,154,800 14.12 2009-07-17
627 2009-07-20 808,500 -20,000 0.02 5,039,317,569 11,221,980 13.88 2009-07-16
628 2009-07-17 828,500 -23,500 0.02 5,039,317,569 11,433,300 13.80 2009-07-15
629 2009-07-16 852,000 -2,000 0.02 5,039,317,569 11,280,480 13.24 2009-07-14
630 2009-07-15 854,000 80,000 0.02 5,039,317,569 10,965,360 12.84 2009-07-13
631 2009-07-14 774,000 -2,000 0.02 5,039,317,569 10,479,960 13.54 2009-07-10
632 2009-07-13 776,000 -500 0.02 5,039,317,569 10,491,520 13.52 2009-07-09
633 2009-07-10 776,500 5,500 0.02 5,039,317,569 10,513,810 13.54 2009-07-08
634 2009-07-09 771,000 16,000 0.02 5,039,317,569 10,501,020 13.62 2009-07-07
635 2009-07-08 755,000 -500 0.01 5,039,317,569 10,162,300 13.46 2009-07-06
636 2009-07-07 755,500 -3,000 0.01 5,039,317,569 10,274,800 13.60 2009-07-03
637 2009-07-06 758,500 -3,500 0.02 5,039,317,569 10,361,110 13.66 2009-07-02
638 2009-07-03 762,000 -2,000 0.02 5,039,317,569 10,469,880 13.74 2009-06-30
639 2009-07-02 764,000 -5,000 0.02 5,039,317,569 10,757,120 14.08 2009-06-29
640 2009-06-30 769,000 -27,500 0.02 5,039,317,569 10,858,280 14.12 2009-06-26
641 2009-06-29 796,500 1,500 0.02 5,039,317,569 11,135,070 13.98 2009-06-25
642 2009-06-26 795,000 -24,500 0.02 5,039,317,569 11,193,600 14.08 2009-06-24
643 2009-06-25 819,500 3,500 0.02 5,039,317,569 10,686,280 13.04 2009-06-23
644 2009-06-24 816,000 -1,000 0.02 5,039,317,569 10,983,360 13.46 2009-06-22
645 2009-06-23 817,000 -35,000 0.02 5,039,317,569 10,866,100 13.30 2009-06-19
646 2009-06-22 852,000 -29,000 0.02 5,039,317,569 10,786,320 12.66 2009-06-18
647 2009-06-19 881,000 40,000 0.02 5,039,317,569 11,400,140 12.94 2009-06-17
648 2009-06-18 841,000 47,000 0.02 5,039,317,569 10,949,820 13.02 2009-06-16
649 2009-06-17 794,000 19,500 0.02 5,039,317,569 10,480,800 13.20 2009-06-15
650 2009-06-16 774,500 16,000 0.02 5,039,317,569 10,734,570 13.86 2009-06-12
651 2009-06-15 758,500 -82,500 0.02 5,039,317,569 10,527,980 13.88 2009-06-11
652 2009-06-12 841,000 -5,500 0.02 5,039,317,569 11,790,820 14.02 2009-06-10
653 2009-06-11 846,500 -65,000 0.02 5,039,317,569 11,851,000 14.00 2009-06-09
654 2009-06-10 911,500 30,500 0.02 5,039,317,569 12,451,090 13.66 2009-06-08
655 2009-06-09 881,000 57,500 0.02 5,039,317,569 12,210,660 13.86 2009-06-05
656 2009-06-08 823,500 21,000 0.02 5,039,317,569 11,545,470 14.02 2009-06-04
657 2009-06-05 802,500 -11,000 0.02 5,039,317,569 11,588,100 14.44 2009-06-03
658 2009-06-04 813,500 -3,000 0.02 5,039,317,569 11,698,130 14.38 2009-06-02
659 2009-06-03 816,500 14,000 0.02 5,039,317,569 12,231,170 14.98 2009-06-01
660 2009-06-02 802,500 6,500 0.02 5,039,317,569 12,181,950 15.18 2009-05-29
661 2009-06-01 796,000 -18,000 0.02 5,039,317,569 11,733,040 14.74 2009-05-27
662 2009-05-29 814,000 -3,000 0.02 5,039,315,132 11,477,400 14.10 2009-05-26
663 2009-05-27 817,000 -14,500 0.02 5,039,315,132 11,781,140 14.42 2009-05-25
664 2009-05-26 831,500 1,000 0.02 5,039,315,132 10,792,870 12.98 2009-05-22
665 2009-05-25 830,500 3,000 0.02 5,039,315,132 10,497,520 12.64 2009-05-21
666 2009-05-22 827,500 -3,500 0.02 5,039,315,132 10,178,250 12.30 2009-05-20
667 2009-05-21 831,000 11,500 0.02 5,039,315,132 10,603,560 12.76 2009-05-19
668 2009-05-20 819,500 53,000 0.02 5,039,315,132 10,538,770 12.86 2009-05-18
669 2009-05-19 766,500 4,500 0.02 5,039,315,132 9,780,540 12.76 2009-05-15
670 2009-05-18 762,000 -29,500 0.02 5,039,315,132 9,982,200 13.10 2009-05-14
671 2009-05-15 791,500 -38,000 0.02 5,039,315,132 9,719,620 12.28 2009-05-13
672 2009-05-14 829,500 9,000 0.02 5,039,315,132 9,837,870 11.86 2009-05-12
673 2009-05-13 820,500 -18,500 0.02 5,039,315,132 9,435,750 11.50 2009-05-11
674 2009-05-12 839,000 47,500 0.02 5,039,315,132 10,219,020 12.18 2009-05-08
675 2009-05-11 791,500 -24,500 0.02 5,039,315,132 9,292,210 11.74 2009-05-07
676 2009-05-08 816,000 42,500 0.02 5,039,315,132 8,355,840 10.24 2009-05-06
677 2009-05-07 773,500 -1,000 0.02 5,039,315,132 7,997,990 10.34 2009-05-05
678 2009-05-06 774,500 2,000 0.02 5,039,315,132 7,342,260 9.480 2009-05-04
679 2009-05-05 772,500 -62,000 0.02 5,039,315,132 7,107,000 9.200 2009-04-30
680 2009-05-04 834,500 6,000 0.02 5,039,315,132 7,335,255 8.790 2009-04-29
681 2009-04-30 828,500 -2,000 0.02 5,039,315,132 6,868,265 8.290 2009-04-28
682 2009-04-29 830,500 2,000 0.02 5,039,315,132 6,785,185 8.170 2009-04-27
683 2009-04-28 828,500 3,000 0.02 5,039,315,132 6,926,260 8.360 2009-04-24
684 2009-04-24 825,500 10,000 0.02 5,039,315,132 6,736,080 8.160 2009-04-22
685 2009-04-23 815,500 -8,000 0.02 5,039,315,132 6,907,285 8.470 2009-04-21
686 2009-04-21 823,500 -2,500 0.02 5,039,315,132 7,082,100 8.600 2009-04-17
687 2009-04-20 826,000 3,000 0.02 5,039,315,132 6,996,220 8.470 2009-04-16
688 2009-04-17 823,000 -13,500 0.02 5,039,315,132 7,283,550 8.850 2009-04-15
689 2009-04-16 836,500 -20,500 0.02 5,039,315,132 7,126,980 8.520 2009-04-14
690 2009-04-15 857,000 8,000 0.02 5,039,315,132 6,890,280 8.040 2009-04-09
691 2009-04-14 849,000 -32,000 0.02 5,039,315,132 6,775,020 7.980 2009-04-08
692 2009-04-09 881,000 -8,000 0.02 5,039,315,132 7,021,570 7.970 2009-04-07
693 2009-04-08 889,000 -9,000 0.02 5,039,315,132 6,685,280 7.520 2009-04-06
694 2009-04-07 898,000 -2,000 0.02 5,039,315,132 6,654,180 7.410 2009-04-03
695 2009-04-06 900,000 -15,500 0.02 5,039,315,132 6,795,000 7.550 2009-04-02
696 2009-04-03 915,500 8,000 0.02 5,039,315,132 6,637,375 7.250 2009-04-01
697 2009-04-02 907,500 5,500 0.02 5,039,315,132 6,461,400 7.120 2009-03-31
698 2009-04-01 902,000 -2,000 0.02 5,039,315,132 6,476,360 7.180 2009-03-30
699 2009-03-31 904,000 -24,000 0.02 5,039,315,132 6,662,480 7.370 2009-03-27
700 2009-03-30 928,000 -2,000 0.02 5,039,315,132 6,830,080 7.360 2009-03-26
701 2009-03-27 930,000 4,000 0.02 5,039,315,132 6,612,300 7.110 2009-03-25
702 2009-03-26 926,000 9,500 0.02 5,039,315,132 6,806,100 7.350 2009-03-24
703 2009-03-25 916,500 -8,500 0.02 5,039,315,132 6,662,955 7.270 2009-03-23
704 2009-03-24 925,000 110,500 0.02 5,039,315,132 6,641,500 7.180 2009-03-20
705 2009-03-23 814,500 -2,000 0.02 5,039,315,132 6,678,900 8.200 2009-03-19
706 2009-03-20 816,500 34,000 0.02 5,039,315,132 6,450,350 7.900 2009-03-18
707 2009-03-18 782,500 4,000 0.02 5,039,315,132 6,158,275 7.870 2009-03-16
708 2009-03-17 778,500 500 0.02 5,039,315,132 6,017,805 7.730 2009-03-13
709 2009-03-16 778,000 -4,000 0.02 5,039,315,132 5,889,460 7.570 2009-03-12
710 2009-03-13 782,000 -28,000 0.02 5,039,315,132 6,138,700 7.850 2009-03-11
711 2009-03-12 810,000 -1,000 0.02 5,039,315,132 6,075,000 7.500 2009-03-10
712 2009-03-11 811,000 -5,000 0.02 5,039,315,132 6,163,600 7.600 2009-03-09
713 2009-03-10 816,000 -17,000 0.02 5,039,315,132 5,932,320 7.270 2009-03-06
714 2009-03-09 833,000 -30,000 0.02 5,039,315,132 5,939,290 7.130 2009-03-05
715 2009-03-06 863,000 -9,000 0.02 5,039,315,132 6,153,190 7.130 2009-03-04
716 2009-03-04 872,000 -4,500 0.02 5,039,315,132 5,798,800 6.650 2009-03-02
717 2009-03-03 876,500 15,000 0.02 5,039,315,132 5,881,315 6.710 2009-02-27
718 2009-02-27 861,500 -1,000 0.02 5,048,356,500 6,185,570 7.180 2009-02-25
719 2009-02-26 862,500 1,500 0.02 5,048,356,500 5,994,375 6.950 2009-02-24
720 2009-02-25 861,000 5,500 0.02 5,048,356,500 6,130,320 7.120 2009-02-23
721 2009-02-23 855,500 -4,000 0.02 5,048,356,500 6,202,375 7.250 2009-02-19
722 2009-02-20 859,500 -30,000 0.02 5,048,356,500 6,411,870 7.460 2009-02-18
723 2009-02-19 889,500 -23,000 0.02 5,048,356,500 6,573,405 7.390 2009-02-17
724 2009-02-18 912,500 -62,000 0.02 5,048,356,500 6,798,125 7.450 2009-02-16
725 2009-02-17 974,500 22,500 0.02 5,048,356,500 6,685,070 6.860 2009-02-13
726 2009-02-16 952,000 74,500 0.02 5,048,356,500 6,806,800 7.150 2009-02-12
727 2009-02-13 877,500 -32,000 0.02 5,048,356,500 6,826,950 7.780 2009-02-11
728 2009-02-12 909,500 -15,500 0.02 5,048,356,500 6,584,780 7.240 2009-02-10
729 2009-02-11 925,000 7,000 0.02 5,048,356,500 6,660,000 7.200 2009-02-09
730 2009-02-10 918,000 -140,000 0.02 5,048,356,500 6,196,500 6.750 2009-02-06
731 2009-02-09 1,058,000 -9,500 0.02 5,048,356,500 6,422,060 6.070 2009-02-05
732 2009-02-06 1,067,500 -57,000 0.02 5,048,356,500 6,479,725 6.070 2009-02-04
733 2009-02-05 1,124,500 38,500 0.02 5,048,356,500 6,634,550 5.900 2009-02-03
734 2009-02-04 1,086,000 -15,000 0.02 5,048,356,500 6,374,820 5.870 2009-02-02
735 2009-02-02 1,101,000 -38,000 0.02 5,048,356,500 6,583,980 5.980 2009-01-29
736 2009-01-30 1,139,000 4,000 0.02 5,049,356,500 6,503,690 5.710 2009-01-23
737 2009-01-22 1,135,000 1,000 0.02 5,049,356,500 6,265,200 5.520 2009-01-20
738 2009-01-21 1,134,000 7,000 0.02 5,049,356,500 6,259,680 5.520 2009-01-19
739 2009-01-19 1,127,000 -9,000 0.02 5,049,356,500 6,209,770 5.510 2009-01-15
740 2009-01-16 1,136,000 10,000 0.02 5,049,356,500 6,475,200 5.700 2009-01-14
741 2009-01-14 1,126,000 8,500 0.02 5,049,356,500 6,260,560 5.560 2009-01-12
742 2009-01-13 1,117,500 -1,000 0.02 5,049,356,500 6,738,525 6.030 2009-01-09
743 2009-01-09 1,118,500 115,000 0.02 5,049,356,500 6,655,075 5.950 2009-01-07
744 2009-01-08 1,003,500 -25,500 0.02 5,049,356,500 5,940,720 5.920 2009-01-06
745 2009-01-07 1,029,000 -44,000 0.02 5,049,356,500 6,112,260 5.940 2009-01-05
746 2009-01-06 1,073,000 -10,000 0.02 5,049,356,500 6,352,160 5.920 2009-01-02
747 2009-01-05 1,083,000 -8,000 0.02 5,049,356,500 5,815,710 5.370 2008-12-30
748 2009-01-02 1,091,000 -60,000 0.02 5,049,356,500 6,022,320 5.520 2008-12-29
749 2008-12-30 1,151,000 -7,500 0.02 5,051,356,500 6,157,850 5.350 2008-12-23
750 2008-12-29 1,158,500 46,000 0.02 5,051,356,500 6,510,770 5.620 2008-12-22
751 2008-12-23 1,112,500 -22,000 0.02 5,051,356,500 6,775,125 6.090 2008-12-19
752 2008-12-22 1,134,500 3,000 0.02 5,051,356,500 6,523,375 5.750 2008-12-18
753 2008-12-19 1,131,500 4,000 0.02 5,051,356,500 6,268,510 5.540 2008-12-17
754 2008-12-18 1,127,500 -12,000 0.02 5,051,356,500 6,201,250 5.500 2008-12-16
755 2008-12-17 1,139,500 -70,500 0.02 5,051,356,500 6,210,275 5.450 2008-12-15
756 2008-12-16 1,210,000 38,000 0.02 5,051,356,500 6,146,800 5.080 2008-12-12
757 2008-12-15 1,172,000 9,500 0.02 5,051,356,500 6,645,240 5.670 2008-12-11
758 2008-12-12 1,162,500 -18,000 0.02 5,051,356,500 6,626,250 5.700 2008-12-10
759 2008-12-11 1,180,500 13,500 0.02 5,051,356,500 6,162,210 5.220 2008-12-09
760 2008-12-10 1,167,000 1,500 0.02 5,051,356,500 6,231,780 5.340 2008-12-08
761 2008-12-09 1,165,500 -11,000 0.02 5,051,356,500 5,804,190 4.980 2008-12-05
762 2008-12-08 1,176,500 -26,000 0.02 5,051,356,500 5,835,440 4.960 2008-12-04
763 2008-12-05 1,202,500 3,000 0.02 5,051,356,500 5,868,200 4.880 2008-12-03
764 2008-12-04 1,199,500 -93,500 0.02 5,051,356,500 5,373,760 4.480 2008-12-02
765 2008-12-03 1,293,000 10,000 0.03 5,051,356,500 5,960,730 4.610 2008-12-01
766 2008-12-02 1,283,000 -5,000 0.03 5,051,356,500 5,516,900 4.300 2008-11-28
767 2008-12-01 1,288,000 101,000 0.03 5,051,356,500 5,474,000 4.250 2008-11-27
768 2008-11-28 1,187,000 11,500 0.02 5,052,356,500 4,973,530 4.190 2008-11-26
769 2008-11-27 1,175,500 -500 0.02 5,052,356,500 5,031,140 4.280 2008-11-25
770 2008-11-26 1,176,000 3,500 0.02 5,052,356,500 5,009,760 4.260 2008-11-24
771 2008-11-25 1,172,500 34,500 0.02 5,052,356,500 5,229,350 4.460 2008-11-21
772 2008-11-24 1,138,000 -13,000 0.02 5,052,356,500 4,779,600 4.200 2008-11-20
773 2008-11-21 1,151,000 67,000 0.02 5,052,356,500 5,283,090 4.590 2008-11-19
774 2008-11-20 1,084,000 2,500 0.02 5,052,356,500 5,170,680 4.770 2008-11-18
775 2008-11-19 1,081,500 2,500 0.02 5,052,356,500 5,656,245 5.230 2008-11-17
776 2008-11-18 1,079,000 -19,000 0.02 5,052,356,500 5,772,650 5.350 2008-11-14
777 2008-11-17 1,098,000 -3,000 0.02 5,052,356,500 5,643,720 5.140 2008-11-13
778 2008-11-14 1,101,000 19,000 0.02 5,052,356,500 5,780,250 5.250 2008-11-12
779 2008-11-13 1,082,000 18,000 0.02 5,052,356,500 5,193,600 4.800 2008-11-11
780 2008-11-11 1,064,000 -2,000 0.02 5,052,356,500 4,851,840 4.560 2008-11-07
781 2008-11-10 1,066,000 35,000 0.02 5,052,356,500 5,063,500 4.750 2008-11-06
782 2008-11-07 1,031,000 -25,000 0.02 5,052,356,500 5,051,900 4.900 2008-11-05
783 2008-11-06 1,056,000 -48,000 0.02 5,052,356,500 4,561,920 4.320 2008-11-04
784 2008-11-05 1,104,000 14,500 0.02 5,052,356,500 4,791,360 4.340 2008-11-03
785 2008-11-04 1,089,500 1,000 0.02 5,052,356,500 4,946,330 4.540 2008-10-31
786 2008-11-03 1,088,500 -9,000 0.02 5,052,356,500 4,680,550 4.300 2008-10-30
787 2008-10-31 1,097,500 -3,000 0.02 5,052,356,500 4,170,500 3.800 2008-10-29
788 2008-10-30 1,100,500 -3,000 0.02 5,052,356,500 4,071,850 3.700 2008-10-28
789 2008-10-29 1,103,500 -4,500 0.02 5,052,356,500 4,325,720 3.920 2008-10-27
790 2008-10-28 1,108,000 4,000 0.02 5,052,356,500 4,864,120 4.390 2008-10-24
791 2008-10-27 1,104,000 -10,500 0.02 5,052,356,500 4,835,520 4.380 2008-10-23
792 2008-10-24 1,114,500 -1,000 0.02 5,052,356,500 5,070,975 4.550 2008-10-22
793 2008-10-23 1,115,500 -10,000 0.02 5,052,356,500 5,242,850 4.700 2008-10-21
794 2008-10-22 1,125,500 -2,000 0.02 5,052,356,500 5,402,400 4.800 2008-10-20
795 2008-10-21 1,127,500 8,000 0.02 5,052,356,500 5,310,525 4.710 2008-10-17
796 2008-10-20 1,119,500 30,500 0.02 5,052,356,500 5,127,310 4.580 2008-10-16
797 2008-10-17 1,089,000 -13,000 0.02 5,052,356,500 5,227,200 4.800 2008-10-15
798 2008-10-16 1,102,000 37,000 0.02 5,052,356,500 5,620,200 5.100 2008-10-14
799 2008-10-15 1,065,000 -9,000 0.02 5,052,356,500 5,516,700 5.180 2008-10-13
800 2008-10-14 1,074,000 4,000 0.02 5,052,356,500 5,402,220 5.030 2008-10-10
801 2008-10-13 1,070,000 -29,500 0.02 5,052,356,500 6,152,500 5.750 2008-10-09
802 2008-10-10 1,099,500 39,000 0.02 5,052,356,500 6,212,175 5.650 2008-10-08
803 2008-10-09 1,060,500 -2,000 0.02 5,052,356,500 7,115,955 6.710 2008-10-06
804 2008-10-08 1,062,500 -10,000 0.02 5,052,356,500 7,522,500 7.080 2008-10-03
805 2008-10-06 1,072,500 -1,000 0.02 5,052,356,500 7,775,625 7.250 2008-10-02
806 2008-10-03 1,073,500 -4,500 0.02 5,052,356,500 7,535,970 7.020 2008-09-30
807 2008-10-02 1,078,000 -9,000 0.02 5,052,356,500 7,632,240 7.080 2008-09-29
808 2008-09-30 1,087,000 -13,000 0.02 5,052,356,500 7,402,470 6.810 2008-09-26
809 2008-09-29 1,100,000 38,000 0.02 5,052,356,500 7,854,000 7.140 2008-09-25
810 2008-09-26 1,062,000 9,000 0.02 5,052,356,500 7,550,820 7.110 2008-09-24
811 2008-09-24 1,053,000 -41,000 0.02 5,052,356,500 8,255,520 7.840 2008-09-22
812 2008-09-23 1,094,000 -44,000 0.02 5,052,356,500 8,828,580 8.070 2008-09-19
813 2008-09-22 1,138,000 -5,500 0.02 5,052,356,500 7,954,620 6.990 2008-09-18
814 2008-09-19 1,143,500 11,000 0.02 5,052,356,500 8,530,510 7.460 2008-09-17
815 2008-09-18 1,132,500 -28,000 0.02 5,052,356,500 9,852,750 8.700 2008-09-16
816 2008-09-17 1,160,500 -1,500 0.02 5,052,356,500 11,013,145 9.490 2008-09-12
817 2008-09-16 1,162,000 5,500 0.02 5,052,356,500 10,806,600 9.300 2008-09-11
818 2008-09-12 1,156,500 2,000 0.02 5,052,356,500 11,333,700 9.800 2008-09-10
819 2008-09-10 1,154,500 -5,500 0.02 5,052,356,500 11,591,180 10.04 2008-09-08
820 2008-09-09 1,160,000 -27,000 0.02 5,052,356,500 11,716,000 10.10 2008-09-05
821 2008-09-05 1,187,000 -5,000 0.02 5,052,356,500 11,454,550 9.650 2008-09-03
822 2008-09-04 1,192,000 -13,000 0.02 5,052,356,500 11,872,320 9.960 2008-09-02
823 2008-09-03 1,205,000 2,500 0.02 5,052,356,500 11,833,100 9.820 2008-09-01
824 2008-09-02 1,202,500 -1,000 0.02 5,052,356,500 11,964,875 9.950 2008-08-29
825 2008-09-01 1,203,500 -3,000 0.02 5,052,356,500 12,035,000 10.00 2008-08-28
826 2008-08-28 1,206,500 6,500 0.02 5,052,356,500 11,160,125 9.250 2008-08-26
827 2008-08-27 1,200,000 2,500 0.02 5,052,356,500 11,232,000 9.360 2008-08-25
828 2008-08-20 1,197,500 2,000 0.02 5,052,356,500 11,328,350 9.460 2008-08-18
829 2008-08-19 1,195,500 -1,000 0.02 5,052,356,500 11,835,450 9.900 2008-08-15
830 2008-08-18 1,196,500 -500 0.02 5,052,356,500 11,546,225 9.650 2008-08-14
831 2008-08-15 1,197,000 -13,000 0.02 5,052,356,500 11,491,200 9.600 2008-08-13
832 2008-08-14 1,210,000 -8,000 0.02 5,052,356,500 11,773,300 9.730 2008-08-12
833 2008-08-13 1,218,000 -30,000 0.02 5,052,356,500 11,814,600 9.700 2008-08-11
834 2008-08-12 1,248,000 15,000 0.02 5,052,356,500 12,043,200 9.650 2008-08-08
835 2008-08-11 1,233,000 10,000 0.02 5,052,356,500 12,219,030 9.910 2008-08-07
836 2008-08-08 1,223,000 1,000 0.02 5,052,356,500 12,474,600 10.20 2008-08-05
837 2008-08-07 1,222,000 46,000 0.02 5,052,356,500 12,879,880 10.54 2008-08-04
838 2008-08-05 1,176,000 -52,500 0.02 5,052,356,500 12,253,920 10.42 2008-08-01
839 2008-08-04 1,228,500 5,000 0.02 5,052,356,500 12,223,575 9.950 2008-07-31
840 2008-08-01 1,223,500 500 0.02 5,052,356,500 11,721,130 9.580 2008-07-30
841 2008-07-31 1,223,000 -25,000 0.02 5,052,356,500 11,324,980 9.260 2008-07-29
842 2008-07-30 1,248,000 9,000 0.02 5,052,356,500 11,743,680 9.410 2008-07-28
843 2008-07-29 1,239,000 -12,500 0.02 5,052,356,500 11,745,720 9.480 2008-07-25
844 2008-07-28 1,251,500 45,000 0.02 5,052,356,500 12,389,850 9.900 2008-07-24
845 2008-07-25 1,206,500 28,000 0.02 5,052,356,500 11,835,765 9.810 2008-07-23
846 2008-07-24 1,178,500 7,000 0.02 5,052,356,500 11,808,570 10.02 2008-07-22
847 2008-07-23 1,171,500 -4,500 0.02 5,052,356,500 11,738,430 10.02 2008-07-21
848 2008-07-22 1,176,000 -19,000 0.02 5,052,356,500 11,466,000 9.750 2008-07-18
849 2008-07-21 1,195,000 6,000 0.02 5,052,356,500 11,017,900 9.220 2008-07-17
850 2008-07-18 1,189,000 -15,000 0.02 5,052,356,500 11,022,030 9.270 2008-07-16
851 2008-07-17 1,204,000 -16,000 0.02 5,052,356,500 11,221,280 9.320 2008-07-15
852 2008-07-15 1,220,000 2,000 0.02 5,052,356,500 11,602,200 9.510 2008-07-11
853 2008-07-14 1,218,000 -23,000 0.02 5,052,356,500 11,400,480 9.360 2008-07-10
854 2008-07-11 1,241,000 17,000 0.02 5,052,356,500 11,342,740 9.140 2008-07-09
855 2008-07-10 1,224,000 34,000 0.02 5,052,356,500 11,787,120 9.630 2008-07-08
856 2008-07-09 1,190,000 -3,000 0.02 5,052,356,500 12,114,200 10.18 2008-07-07
857 2008-07-08 1,193,000 2,500 0.02 5,052,356,500 11,977,720 10.04 2008-07-04
858 2008-07-07 1,190,500 1,500 0.02 5,052,356,500 12,333,580 10.36 2008-07-03
859 2008-07-04 1,189,000 30,000 0.02 5,052,356,500 12,413,160 10.44 2008-07-02
860 2008-07-03 1,159,000 -14,500 0.02 5,052,356,500 12,749,000 11.00 2008-06-30
861 2008-07-02 1,173,500 -2,000 0.02 5,052,356,500 12,791,150 10.90 2008-06-27
862 2008-06-30 1,175,500 11,500 0.02 5,052,356,500 12,577,850 10.70 2008-06-26
863 2008-06-27 1,164,000 44,500 0.02 5,052,356,500 12,175,440 10.46 2008-06-25
864 2008-06-26 1,119,500 26,000 0.02 5,052,356,500 11,933,870 10.66 2008-06-24
865 2008-06-25 1,093,500 7,500 0.02 5,052,356,500 12,662,730 11.58 2008-06-23
866 2008-06-24 1,086,000 52,000 0.02 5,052,356,500 12,945,120 11.92 2008-06-20
867 2008-06-23 1,034,000 38,000 0.02 5,052,356,500 12,408,000 12.00 2008-06-19
868 2008-06-20 996,000 42,000 0.02 5,052,356,500 12,549,600 12.60 2008-06-18
869 2008-06-19 954,000 67,000 0.02 5,052,356,500 12,268,440 12.86 2008-06-17
870 2008-06-18 887,000 1,500 0.02 5,052,356,500 11,743,880 13.24 2008-06-16
871 2008-06-17 885,500 5,500 0.02 5,052,356,500 11,511,500 13.00 2008-06-13
872 2008-06-16 880,000 7,500 0.02 5,052,356,500 11,774,400 13.38 2008-06-12
873 2008-06-13 872,500 3,000 0.02 5,052,356,500 12,389,500 14.20 2008-06-11
874 2008-06-12 869,500 4,500 0.02 5,052,356,500 12,433,850 14.30 2008-06-10
875 2008-06-11 865,000 -25,500 0.02 5,052,356,500 13,286,400 15.36 2008-06-06
876 2008-06-10 890,500 -43,000 0.02 5,052,356,500 13,357,500 15.00 2008-06-05
877 2008-06-06 933,500 -5,500 0.02 5,052,356,500 13,442,400 14.40 2008-06-04
878 2008-06-05 939,000 -4,000 0.02 5,052,356,500 13,653,060 14.54 2008-06-03
879 2008-06-04 943,000 -23,000 0.02 5,052,356,500 13,975,260 14.82 2008-06-02
880 2008-06-03 966,000 -15,000 0.02 5,052,356,500 14,007,000 14.50 2008-05-30
881 2008-06-02 981,000 26,000 0.02 5,052,356,500 13,930,200 14.20 2008-05-29
882 2008-05-30 955,000 8,000 0.02 5,052,356,500 13,694,700 14.34 2008-05-28
883 2008-05-29 947,000 11,500 0.02 5,052,356,500 13,655,740 14.42 2008-05-27
884 2008-05-28 935,500 5,500 0.02 5,052,356,500 13,377,650 14.30 2008-05-26
885 2008-05-27 930,000 -5,500 0.02 5,052,356,500 13,838,400 14.88 2008-05-23
886 2008-05-26 935,500 8,500 0.02 5,052,356,500 13,695,720 14.64 2008-05-22
887 2008-05-23 927,000 500 0.02 5,052,356,500 13,756,680 14.84 2008-05-21
888 2008-05-22 926,500 10,000 0.02 5,052,356,500 13,897,500 15.00 2008-05-20
889 2008-05-21 916,500 12,000 0.02 5,052,356,500 13,802,490 15.06 2008-05-19
890 2008-05-20 904,500 -38,000 0.02 5,052,356,500 14,128,290 15.62 2008-05-16
891 2008-05-19 942,500 -1,500 0.02 5,052,356,500 14,269,450 15.14 2008-05-15
892 2008-05-16 944,000 -4,000 0.02 5,052,356,500 13,971,200 14.80 2008-05-14
893 2008-05-15 948,000 11,500 0.02 5,052,356,500 14,011,440 14.78 2008-05-13
894 2008-05-14 936,500 46,500 0.02 5,052,356,500 13,242,110 14.14 2008-05-09
895 2008-05-13 890,000 -18,500 0.02 5,052,356,500 12,958,400 14.56 2008-05-08
896 2008-05-09 908,500 82,500 0.02 5,052,356,500 13,627,500 15.00 2008-05-07
897 2008-05-08 826,000 26,500 0.02 5,052,356,500 12,720,400 15.40 2008-05-06
898 2008-05-07 799,500 14,000 0.02 5,052,356,500 12,184,380 15.24 2008-05-05
899 2008-05-06 785,500 -135,500 0.02 5,052,356,500 12,725,100 16.20 2008-05-02
900 2008-05-05 921,000 -193,000 0.02 5,052,356,500 13,262,400 14.40 2008-04-30
901 2008-05-02 1,114,000 46,500 0.02 5,052,356,500 15,484,600 13.90 2008-04-29
902 2008-04-30 1,067,500 -95,500 0.02 5,052,356,500 15,243,900 14.28 2008-04-28
903 2008-04-29 1,163,000 130,500 0.02 5,052,356,500 15,700,500 13.50 2008-04-25
904 2008-04-28 1,032,500 -35,500 0.02 5,052,356,500 14,764,750 14.30 2008-04-24
905 2008-04-25 1,068,000 68,000 0.02 5,052,356,500 13,050,960 12.22 2008-04-23
906 2008-04-24 1,000,000 33,000 0.02 5,052,356,500 12,520,000 12.52 2008-04-22
907 2008-04-23 967,000 31,500 0.02 5,052,356,500 12,068,160 12.48 2008-04-21
908 2008-04-22 935,500 34,500 0.02 5,052,356,500 11,955,690 12.78 2008-04-18
909 2008-04-21 901,000 -3,500 0.02 5,052,356,500 11,893,200 13.20 2008-04-17
910 2008-04-18 904,500 18,500 0.02 5,052,356,500 11,812,770 13.06 2008-04-16
911 2008-04-17 886,000 -22,000 0.02 5,052,356,500 12,031,880 13.58 2008-04-15
912 2008-04-16 908,000 19,000 0.02 5,052,356,500 12,294,320 13.54 2008-04-14
913 2008-04-15 889,000 157,500 0.02 5,052,356,500 12,197,080 13.72 2008-04-11
914 2008-04-14 731,500 45,000 0.01 5,052,356,500 10,431,190 14.26 2008-04-10
915 2008-04-11 686,500 28,500 0.01 5,052,356,500 10,503,450 15.30 2008-04-09
916 2008-04-10 658,000 3,500 0.01 5,052,356,500 11,028,080 16.76 2008-04-08
917 2008-04-09 654,500 -1,000 0.01 5,052,356,500 11,388,300 17.40 2008-04-07
918 2008-04-08 655,500 -19,000 0.01 5,052,356,500 10,999,290 16.78 2008-04-03
919 2008-04-07 674,500 -12,000 0.01 5,052,356,500 10,792,000 16.00 2008-04-02
920 2008-04-03 686,500 32,500 0.01 5,052,356,500 10,640,750 15.50 2008-04-01
921 2008-04-02 654,000 20,000 0.01 5,052,356,500 10,542,480 16.12 2008-03-31
922 2008-04-01 634,000 -1,000 0.01 5,052,356,500 10,346,880 16.32 2008-03-28
923 2008-03-31 635,000 -18,500 0.01 5,052,356,500 9,994,900 15.74 2008-03-27
924 2008-03-28 653,500 -2,000 0.01 5,052,356,500 10,403,720 15.92 2008-03-26
925 2008-03-27 655,500 -20,000 0.01 5,052,356,500 9,963,600 15.20 2008-03-25
926 2008-03-26 675,500 -26,000 0.01 5,052,356,500 9,146,270 13.54 2008-03-20
927 2008-03-25 701,500 14,000 0.01 5,052,356,500 9,722,790 13.86 2008-03-19
928 2008-03-20 687,500 38,500 0.01 5,052,356,500 8,387,500 12.20 2008-03-18
929 2008-03-19 649,000 25,500 0.01 5,052,356,500 10,020,560 15.44 2008-03-17
930 2008-03-18 623,500 -4,000 0.01 5,052,356,500 10,537,150 16.90 2008-03-14
931 2008-03-17 627,500 -3,000 0.01 5,052,356,500 10,868,300 17.32 2008-03-13
932 2008-03-14 630,500 -1,500 0.01 5,052,356,500 11,361,610 18.02 2008-03-12
933 2008-03-13 632,000 -1,000 0.01 5,052,356,500 10,920,960 17.28 2008-03-11
934 2008-03-12 633,000 -8,000 0.01 5,052,356,500 10,874,940 17.18 2008-03-10
935 2008-03-11 641,000 -4,500 0.01 5,052,356,500 11,473,900 17.90 2008-03-07
936 2008-03-10 645,500 1,000 0.01 5,052,356,500 11,696,460 18.12 2008-03-06
937 2008-03-07 644,500 2,000 0.01 5,052,356,500 11,613,890 18.02 2008-03-05
938 2008-03-06 642,500 2,500 0.01 5,052,356,500 11,924,800 18.56 2008-03-04
939 2008-03-05 640,000 -4,500 0.01 5,052,356,500 11,904,000 18.60 2008-03-03
940 2008-03-04 644,500 21,000 0.01 5,052,356,500 12,155,270 18.86 2008-02-29
941 2008-03-03 623,500 -2,500 0.01 5,052,356,500 11,896,380 19.08 2008-02-28
942 2008-02-29 626,000 6,500 0.01 5,052,356,500 11,756,280 18.78 2008-02-27
943 2008-02-28 619,500 2,000 0.01 5,052,356,500 11,460,750 18.50 2008-02-26
944 2008-02-27 617,500 3,000 0.01 5,052,356,500 11,559,600 18.72 2008-02-25
945 2008-02-25 614,500 -5,500 0.01 5,052,356,500 12,382,175 20.15 2008-02-21
946 2008-02-22 620,000 -5,500 0.01 5,052,356,500 12,524,000 20.20 2008-02-20
947 2008-02-21 625,500 -2,500 0.01 5,052,356,500 13,198,050 21.10 2008-02-19
948 2008-02-19 628,000 500 0.01 5,052,356,500 12,497,200 19.90 2008-02-15
949 2008-02-18 627,500 -500 0.01 5,052,356,500 12,524,900 19.96 2008-02-14
950 2008-02-14 628,000 3,500 0.01 5,052,356,500 11,919,440 18.98 2008-02-12
951 2008-02-13 624,500 -1,000 0.01 5,052,356,500 12,227,710 19.58 2008-02-11
952 2008-02-12 625,500 -11,500 0.01 5,052,356,500 13,198,050 21.10 2008-02-05
953 2008-02-11 637,000 8,500 0.01 5,052,356,500 12,962,950 20.35 2008-02-04
954 2008-02-05 628,500 4,000 0.01 5,052,356,500 11,262,720 17.92 2008-02-01
955 2008-02-04 624,500 1,000 0.01 5,052,356,500 11,528,270 18.46 2008-01-31
956 2008-02-01 623,500 2,000 0.01 5,052,356,500 11,796,620 18.92 2008-01-30
957 2008-01-31 621,500 -2,000 0.01 5,052,356,500 12,616,450 20.30 2008-01-29
958 2008-01-30 623,500 1,500 0.01 5,052,356,500 12,594,700 20.20 2008-01-28
959 2008-01-29 622,000 -23,500 0.01 5,052,356,500 13,310,800 21.40 2008-01-25
960 2008-01-28 645,500 11,000 0.01 5,052,356,500 12,251,590 18.98 2008-01-24
961 2008-01-25 634,500 -3,500 0.01 5,052,356,500 10,926,090 17.22 2008-01-23
962 2008-01-24 638,000 -31,000 0.01 5,052,356,500 11,739,200 18.40 2008-01-22
963 2008-01-23 669,000 -500 0.01 5,052,356,500 13,513,800 20.20 2008-01-21
964 2008-01-22 669,500 3,000 0.01 5,052,356,500 13,892,125 20.75 2008-01-18
965 2008-01-21 666,500 2,500 0.01 5,052,356,500 14,396,400 21.60 2008-01-17
966 2008-01-18 664,000 -24,500 0.01 5,052,356,500 13,977,200 21.05 2008-01-16
967 2008-01-17 688,500 -2,000 0.01 5,052,356,500 14,906,025 21.65 2008-01-15
968 2008-01-16 690,500 -14,000 0.01 5,052,356,500 15,708,875 22.75 2008-01-14
969 2008-01-15 704,500 13,500 0.01 5,052,356,500 15,181,975 21.55 2008-01-11
970 2008-01-14 691,000 94,500 0.01 5,052,356,500 15,443,850 22.35 2008-01-10
971 2008-01-11 596,500 8,500 0.01 5,052,356,500 14,345,825 24.05 2008-01-09
972 2008-01-10 588,000 7,500 0.01 5,052,356,500 14,023,800 23.85 2008-01-08
973 2008-01-09 580,500 51,500 0.01 5,052,356,500 15,063,975 25.95 2008-01-07
974 2008-01-08 529,000 -1,500 0.01 5,052,356,500 14,626,850 27.65 2008-01-04
975 2008-01-07 530,500 2,000 0.01 5,052,356,500 14,535,700 27.40 2008-01-03
976 2008-01-04 528,500 -52,000 0.01 5,052,356,500 15,141,525 28.65 2008-01-02
977 2008-01-03 580,500 -2,500 0.01 5,052,356,500 15,934,725 27.45 2007-12-28
978 2008-01-02 583,000 -8,000 0.01 5,052,356,500 16,294,850 27.95 2007-12-27
979 2007-12-28 591,000 -24,000 0.01 5,052,356,500 17,079,900 28.90 2007-12-21
980 2007-12-27 615,000 -11,000 0.01 5,052,356,500 17,404,500 28.30 2007-12-20
981 2007-12-21 626,000 -3,000 0.01 5,052,356,500 17,528,000 28.00 2007-12-19
982 2007-12-20 629,000 19,000 0.01 5,052,356,500 17,045,900 27.10 2007-12-18
983 2007-12-19 610,000 54,000 0.01 5,052,356,500 15,921,000 26.10 2007-12-17
984 2007-12-18 556,000 112,000 0.01 5,052,356,500 15,595,800 28.05 2007-12-14
985 2007-12-17 444,000 30,000 0.01 5,052,356,500 13,697,400 30.85 2007-12-13
986 2007-12-14 414,000 11,000 0.01 5,052,356,500 13,765,500 33.25 2007-12-12
987 2007-12-13 403,000 -5,500 0.01 5,052,356,500 13,540,800 33.60 2007-12-11
988 2007-12-12 408,500 3,500 0.01 5,052,356,500 13,541,775 33.15 2007-12-10
989 2007-12-11 405,000 6,500 0.01 5,052,356,500 13,648,500 33.70 2007-12-07
990 2007-12-10 398,500 125,500 0.01 5,052,356,500 13,110,650 32.90 2007-12-06
991 2007-12-07 273,000 5,500 0.01 5,052,356,500 10,155,600 37.20 2007-12-05
992 2007-12-06 267,500 8,500 0.01 5,052,356,500 9,737,000 36.40 2007-12-04
993 2007-12-05 259,000 7,000 0.01 5,052,356,500 10,010,350 38.65 2007-12-03
994 2007-12-04 252,000 -10,500 0.00 5,052,356,500 10,067,400 39.95 2007-11-30
995 2007-12-03 262,500 -25,500 0.01 5,052,356,500 9,843,750 37.50 2007-11-29
996 2007-11-30 288,000 -14,000 0.01 5,052,356,500 10,468,800 36.35 2007-11-28
997 2007-11-29 302,000 2,000 0.01 5,052,356,500 10,570,000 35.00 2007-11-27
998 2007-11-28 300,000 -17,000 0.01 5,052,356,500 10,725,000 35.75 2007-11-26
999 2007-11-27 317,000 -12,500 0.01 5,052,356,500 10,920,650 34.45 2007-11-23
1000 2007-11-26 329,500 -26,500 0.01 5,052,356,500 10,675,800 32.40 2007-11-22
1001 2007-11-23 356,000 11,000 0.01 5,052,356,500 12,157,400 34.15 2007-11-21
1002 2007-11-22 345,000 -28,000 0.01 5,052,356,500 12,264,750 35.55 2007-11-20
1003 2007-11-21 373,000 -3,500 0.01 5,052,356,500 12,066,550 32.35 2007-11-19
1004 2007-11-20 376,500 -7,000 0.01 5,052,356,500 11,671,500 31.00 2007-11-16
1005 2007-11-19 383,500 -1,000 0.01 5,052,356,500 11,543,350 30.10 2007-11-15
1006 2007-11-16 384,500 -6,500 0.01 5,052,356,500 11,631,125 30.25 2007-11-14
1007 2007-11-15 391,000 23,000 0.01 5,052,356,500 10,674,300 27.30 2007-11-13
1008 2007-11-14 368,000 -8,000 0.01 5,052,356,500 10,432,800 28.35 2007-11-12
1009 2007-11-13 376,000 40,500 0.01 5,052,356,500 10,904,000 29.00 2007-11-09
1010 2007-11-12 335,500 -11,500 0.01 5,052,356,500 11,121,825 33.15 2007-11-08
1011 2007-11-09 347,000 -6,000 0.01 5,052,356,500 11,312,200 32.60 2007-11-07
1012 2007-11-08 353,000 0.01 5,052,356,500 13,943,500 39.50 2007-11-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top