International Genius Company: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 0.430 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 0.425 | 2025-09-18 | |||||
| 3 | 2025-08-13 | 12,002 | -1,552,000 | 0.00 | 558,245,104 | 7,561 | 0.630 | 2025-08-11 |
| 4 | 2025-07-21 | 1,564,002 | -18,000 | 0.28 | 558,245,104 | 1,110,441 | 0.710 | 2025-07-17 |
| 5 | 2025-07-18 | 1,582,002 | -160,000 | 0.28 | 558,245,104 | 1,028,301 | 0.650 | 2025-07-16 |
| 6 | 2025-07-17 | 1,742,002 | 164,000 | 0.31 | 558,245,104 | 1,149,721 | 0.660 | 2025-07-15 |
| 7 | 2025-07-16 | 1,578,002 | -106,000 | 0.28 | 558,245,104 | 1,199,282 | 0.760 | 2025-07-14 |
| 8 | 2025-07-15 | 1,684,002 | -44,000 | 0.30 | 558,245,104 | 1,566,122 | 0.930 | 2025-07-11 |
| 9 | 2025-07-14 | 1,728,002 | -52,000 | 0.31 | 558,245,104 | 1,589,762 | 0.920 | 2025-07-10 |
| 10 | 2025-07-11 | 1,780,002 | 168,000 | 0.32 | 558,245,104 | 1,691,002 | 0.950 | 2025-07-09 |
| 11 | 2025-07-10 | 1,612,002 | 48,000 | 0.29 | 558,245,104 | 1,160,641 | 0.720 | 2025-07-08 |
| 12 | 2025-07-03 | 1,564,002 | -20,000 | 0.28 | 558,245,104 | 1,126,081 | 0.720 | 2025-06-30 |
| 13 | 2025-07-02 | 1,584,002 | -26,000 | 0.28 | 558,245,104 | 1,235,522 | 0.780 | 2025-06-27 |
| 14 | 2025-06-30 | 1,610,002 | 32,000 | 0.29 | 558,245,104 | 1,288,002 | 0.800 | 2025-06-26 |
| 15 | 2025-06-26 | 1,578,002 | 4,000 | 0.28 | 558,245,104 | 1,199,282 | 0.760 | 2025-06-24 |
| 16 | 2025-06-23 | 1,574,002 | -2,000 | 0.28 | 558,245,104 | 1,227,722 | 0.780 | 2025-06-19 |
| 17 | 2025-06-19 | 1,576,002 | -2,000 | 0.28 | 558,245,104 | 1,339,602 | 0.850 | 2025-06-17 |
| 18 | 2025-06-18 | 1,578,002 | 12,000 | 0.28 | 558,245,104 | 1,388,642 | 0.880 | 2025-06-16 |
| 19 | 2025-06-13 | 1,566,002 | -2,000 | 0.28 | 558,245,104 | 1,879,202 | 1.200 | 2025-06-11 |
| 20 | 2025-06-12 | 1,568,002 | -2,000 | 0.28 | 558,245,104 | 1,646,402 | 1.050 | 2025-06-10 |
| 21 | 2025-06-11 | 1,570,002 | 4,000 | 0.28 | 558,245,104 | 1,695,602 | 1.080 | 2025-06-09 |
| 22 | 2025-06-10 | 1,566,002 | -4,000 | 0.28 | 558,245,104 | 1,816,562 | 1.160 | 2025-06-06 |
| 23 | 2025-06-06 | 1,570,002 | -14,000 | 0.28 | 558,245,104 | 1,632,802 | 1.040 | 2025-06-04 |
| 24 | 2025-06-02 | 1,584,002 | -10,000 | 0.28 | 558,245,104 | 1,172,161 | 0.740 | 2025-05-29 |
| 25 | 2025-05-30 | 1,594,002 | 4,000 | 0.29 | 558,245,104 | 1,291,142 | 0.810 | 2025-05-28 |
| 26 | 2025-05-28 | 1,590,002 | 16,000 | 0.28 | 558,245,104 | 1,351,502 | 0.850 | 2025-05-26 |
| 27 | 2025-05-27 | 1,574,002 | -2,000 | 0.28 | 558,245,104 | 1,605,482 | 1.020 | 2025-05-23 |
| 28 | 2025-05-21 | 1,576,002 | -20,000 | 0.28 | 558,245,104 | 1,654,802 | 1.050 | 2025-05-19 |
| 29 | 2025-05-20 | 1,596,002 | 20,000 | 0.29 | 558,245,104 | 2,058,843 | 1.290 | 2025-05-16 |
| 30 | 2025-05-16 | 1,576,002 | 2,000 | 0.28 | 558,245,104 | 2,080,323 | 1.320 | 2025-05-14 |
| 31 | 2025-05-15 | 1,574,002 | 8,000 | 0.28 | 558,245,104 | 2,030,463 | 1.290 | 2025-05-13 |
| 32 | 2025-05-14 | 1,566,002 | -4,000 | 0.28 | 558,245,104 | 2,192,403 | 1.400 | 2025-05-12 |
| 33 | 2025-05-13 | 1,570,002 | 6,000 | 0.28 | 558,245,104 | 2,198,003 | 1.400 | 2025-05-09 |
| 34 | 2025-05-09 | 1,564,002 | -14,000 | 0.28 | 558,245,104 | 2,424,203 | 1.550 | 2025-05-07 |
| 35 | 2025-05-08 | 1,578,002 | 10,000 | 0.28 | 558,245,104 | 2,556,363 | 1.620 | 2025-05-06 |
| 36 | 2025-05-07 | 1,568,002 | 4,000 | 0.28 | 558,245,104 | 2,587,203 | 1.650 | 2025-05-02 |
| 37 | 2025-04-29 | 1,564,002 | -2,000 | 0.28 | 558,245,104 | 2,815,204 | 1.800 | 2025-04-25 |
| 38 | 2025-04-28 | 1,566,002 | -8,000 | 0.28 | 558,245,104 | 3,178,984 | 2.030 | 2025-04-24 |
| 39 | 2025-04-25 | 1,574,002 | 8,000 | 0.28 | 558,245,104 | 3,195,224 | 2.030 | 2025-04-23 |
| 40 | 2025-04-24 | 1,566,002 | -8,000 | 0.28 | 558,245,104 | 3,163,324 | 2.020 | 2025-04-22 |
| 41 | 2025-04-23 | 1,574,002 | 2,000 | 0.28 | 558,245,104 | 3,289,664 | 2.090 | 2025-04-17 |
| 42 | 2025-04-22 | 1,572,002 | 2,000 | 0.28 | 558,245,104 | 3,458,404 | 2.200 | 2025-04-16 |
| 43 | 2025-04-14 | 1,570,002 | -22,000 | 0.28 | 558,245,104 | 3,595,305 | 2.290 | 2025-04-10 |
| 44 | 2025-04-11 | 1,592,002 | 2,000 | 0.29 | 558,245,104 | 3,502,404 | 2.200 | 2025-04-09 |
| 45 | 2025-04-10 | 1,590,002 | 2,000 | 0.28 | 558,245,104 | 3,545,704 | 2.230 | 2025-04-08 |
| 46 | 2025-04-09 | 1,588,002 | 14,000 | 0.28 | 558,245,104 | 3,477,724 | 2.190 | 2025-04-07 |
| 47 | 2025-04-08 | 1,574,002 | -40,000 | 0.28 | 558,245,104 | 3,840,565 | 2.440 | 2025-04-03 |
| 48 | 2025-04-07 | 1,614,002 | 12,000 | 0.29 | 558,245,104 | 4,212,545 | 2.610 | 2025-04-02 |
| 49 | 2025-04-03 | 1,602,002 | -42,000 | 0.29 | 558,245,104 | 4,261,325 | 2.660 | 2025-04-01 |
| 50 | 2025-04-02 | 1,644,002 | -10,000 | 0.29 | 558,245,104 | 4,356,605 | 2.650 | 2025-03-31 |
| 51 | 2025-03-31 | 1,654,002 | -2,000 | 0.30 | 558,245,104 | 3,919,985 | 2.370 | 2025-03-27 |
| 52 | 2025-03-28 | 1,656,002 | -8,000 | 0.30 | 558,245,104 | 3,990,965 | 2.410 | 2025-03-26 |
| 53 | 2025-03-26 | 1,664,002 | 4,000 | 0.30 | 558,245,104 | 3,910,405 | 2.350 | 2025-03-24 |
| 54 | 2025-03-25 | 1,660,002 | 4,000 | 0.30 | 558,245,104 | 4,133,405 | 2.490 | 2025-03-21 |
| 55 | 2025-03-24 | 1,656,002 | 84,000 | 0.30 | 558,245,104 | 4,355,285 | 2.630 | 2025-03-20 |
| 56 | 2025-03-21 | 1,572,002 | -62,000 | 0.28 | 558,245,104 | 4,102,925 | 2.610 | 2025-03-19 |
| 57 | 2025-03-20 | 1,634,002 | -30,000 | 0.29 | 558,245,104 | 4,558,866 | 2.790 | 2025-03-18 |
| 58 | 2025-03-19 | 1,664,002 | 98,000 | 0.30 | 558,245,104 | 4,259,845 | 2.560 | 2025-03-17 |
| 59 | 2025-03-18 | 1,566,002 | -6,000 | 0.28 | 558,245,104 | 4,181,225 | 2.670 | 2025-03-14 |
| 60 | 2025-03-17 | 1,572,002 | -64,000 | 0.28 | 558,245,104 | 5,737,807 | 3.650 | 2025-03-13 |
| 61 | 2025-03-14 | 1,636,002 | 58,000 | 0.29 | 558,245,104 | 6,854,848 | 4.190 | 2025-03-12 |
| 62 | 2025-03-13 | 1,578,002 | -112,000 | 0.28 | 558,245,104 | 6,785,409 | 4.300 | 2025-03-11 |
| 63 | 2025-03-12 | 1,690,002 | 24,000 | 0.30 | 558,245,104 | 7,013,508 | 4.150 | 2025-03-10 |
| 64 | 2025-03-11 | 1,666,002 | 40,000 | 0.30 | 558,245,104 | 5,447,827 | 3.270 | 2025-03-07 |
| 65 | 2025-03-10 | 1,626,002 | 32,000 | 0.29 | 558,245,104 | 5,121,906 | 3.150 | 2025-03-06 |
| 66 | 2025-03-05 | 1,594,002 | 24,000 | 0.29 | 558,245,104 | 6,264,428 | 3.930 | 2025-03-03 |
| 67 | 2025-02-28 | 1,570,002 | -4,000 | 0.28 | 558,245,104 | 6,170,108 | 3.930 | 2025-02-26 |
| 68 | 2025-02-27 | 1,574,002 | 8,000 | 0.28 | 558,245,104 | 6,374,708 | 4.050 | 2025-02-25 |
| 69 | 2025-02-24 | 1,566,002 | -8,000 | 0.28 | 558,245,104 | 5,794,207 | 3.700 | 2025-02-20 |
| 70 | 2025-02-21 | 1,574,002 | -4,000 | 0.28 | 558,245,104 | 5,682,147 | 3.610 | 2025-02-19 |
| 71 | 2025-02-20 | 1,578,002 | 2,000 | 0.28 | 558,245,104 | 5,349,427 | 3.390 | 2025-02-18 |
| 72 | 2025-02-19 | 1,576,002 | 4,000 | 0.28 | 558,245,104 | 5,216,567 | 3.310 | 2025-02-17 |
| 73 | 2025-02-14 | 1,572,002 | 6,000 | 0.28 | 558,245,104 | 4,590,246 | 2.920 | 2025-02-12 |
| 74 | 2025-02-12 | 1,566,002 | -4,000 | 0.28 | 558,245,104 | 3,868,025 | 2.470 | 2025-02-10 |
| 75 | 2025-02-10 | 1,570,002 | 4,000 | 0.28 | 558,245,104 | 3,658,105 | 2.330 | 2025-02-06 |
| 76 | 2025-02-07 | 1,566,002 | -8,000 | 0.28 | 558,245,104 | 3,664,445 | 2.340 | 2025-02-05 |
| 77 | 2025-02-06 | 1,574,002 | -4,000 | 0.28 | 558,245,104 | 3,604,465 | 2.290 | 2025-02-04 |
| 78 | 2025-02-04 | 1,578,002 | -2,000 | 0.28 | 558,245,104 | 3,424,264 | 2.170 | 2025-01-27 |
| 79 | 2025-02-03 | 1,580,002 | -30,000 | 0.28 | 558,245,104 | 3,428,604 | 2.170 | 2025-01-24 |
| 80 | 2025-01-27 | 1,610,002 | -14,000 | 0.29 | 558,245,104 | 3,413,204 | 2.120 | 2025-01-23 |
| 81 | 2025-01-24 | 1,624,002 | -2,000 | 0.29 | 558,245,104 | 3,410,404 | 2.100 | 2025-01-22 |
| 82 | 2025-01-22 | 1,626,002 | -2,000 | 0.29 | 558,245,104 | 3,756,065 | 2.310 | 2025-01-20 |
| 83 | 2025-01-21 | 1,628,002 | -2,000 | 0.29 | 558,245,104 | 4,070,005 | 2.500 | 2025-01-17 |
| 84 | 2025-01-20 | 1,630,002 | -10,000 | 0.29 | 558,245,104 | 4,254,305 | 2.610 | 2025-01-16 |
| 85 | 2025-01-17 | 1,640,002 | 24,000 | 0.29 | 558,245,104 | 4,378,805 | 2.670 | 2025-01-15 |
| 86 | 2025-01-16 | 1,616,002 | 44,000 | 0.29 | 558,245,104 | 4,524,806 | 2.800 | 2025-01-14 |
| 87 | 2025-01-14 | 1,572,002 | -8,000 | 0.28 | 558,245,104 | 4,118,645 | 2.620 | 2025-01-10 |
| 88 | 2025-01-13 | 1,580,002 | 8,000 | 0.28 | 558,245,104 | 4,187,005 | 2.650 | 2025-01-09 |
| 89 | 2025-01-08 | 1,572,002 | -2,000 | 0.28 | 558,245,104 | 4,102,925 | 2.610 | 2025-01-06 |
| 90 | 2025-01-07 | 1,574,002 | -4,000 | 0.28 | 558,245,104 | 4,092,405 | 2.600 | 2025-01-03 |
| 91 | 2025-01-06 | 1,578,002 | 10,000 | 0.28 | 558,245,104 | 3,945,005 | 2.500 | 2025-01-02 |
| 92 | 2025-01-03 | 1,568,002 | -76,000 | 0.28 | 558,245,104 | 4,076,805 | 2.600 | 2024-12-30 |
| 93 | 2025-01-02 | 1,644,002 | -18,000 | 0.29 | 558,245,104 | 4,274,405 | 2.600 | 2024-12-27 |
| 94 | 2024-12-30 | 1,662,002 | -36,000 | 0.30 | 558,245,104 | 4,803,186 | 2.890 | 2024-12-23 |
| 95 | 2024-12-27 | 1,698,002 | -22,000 | 0.30 | 558,245,104 | 5,094,006 | 3.000 | 2024-12-20 |
| 96 | 2024-12-23 | 1,720,002 | 22,000 | 0.31 | 558,245,104 | 5,142,806 | 2.990 | 2024-12-19 |
| 97 | 2024-12-20 | 1,698,002 | 10,000 | 0.30 | 558,245,104 | 4,958,166 | 2.920 | 2024-12-18 |
| 98 | 2024-12-19 | 1,688,002 | 14,000 | 0.30 | 558,245,104 | 4,810,806 | 2.850 | 2024-12-17 |
| 99 | 2024-12-18 | 1,674,002 | -20,000 | 0.30 | 558,245,104 | 5,557,687 | 3.320 | 2024-12-16 |
| 100 | 2024-12-17 | 1,694,002 | 34,000 | 0.30 | 558,245,104 | 4,607,685 | 2.720 | 2024-12-13 |
| 101 | 2024-12-13 | 1,660,002 | 2,000 | 0.30 | 558,245,104 | 4,233,005 | 2.550 | 2024-12-11 |
| 102 | 2024-12-12 | 1,658,002 | 16,000 | 0.30 | 558,245,104 | 3,829,985 | 2.310 | 2024-12-10 |
| 103 | 2024-12-11 | 1,642,002 | -2,000 | 0.29 | 558,245,104 | 4,088,585 | 2.490 | 2024-12-09 |
| 104 | 2024-12-10 | 1,644,002 | 4,000 | 0.29 | 558,245,104 | 4,027,805 | 2.450 | 2024-12-06 |
| 105 | 2024-12-09 | 1,640,002 | 28,000 | 0.29 | 558,245,104 | 3,673,604 | 2.240 | 2024-12-05 |
| 106 | 2024-12-06 | 1,612,002 | -18,000 | 0.29 | 558,245,104 | 3,917,165 | 2.430 | 2024-12-04 |
| 107 | 2024-12-05 | 1,630,002 | 10,000 | 0.29 | 558,245,104 | 3,634,904 | 2.230 | 2024-12-03 |
| 108 | 2024-11-29 | 1,620,002 | 2,000 | 0.29 | 558,245,104 | 4,941,006 | 3.050 | 2024-11-27 |
| 109 | 2024-11-20 | 1,618,002 | 2,000 | 0.29 | 558,245,104 | 5,485,027 | 3.390 | 2024-11-18 |
| 110 | 2024-11-14 | 1,616,002 | -6,000 | 0.29 | 558,245,104 | 5,462,087 | 3.380 | 2024-11-12 |
| 111 | 2024-11-11 | 1,622,002 | -2,000 | 0.29 | 558,245,104 | 5,628,347 | 3.470 | 2024-11-07 |
| 112 | 2024-11-04 | 1,624,002 | -22,000 | 0.29 | 558,245,104 | 6,171,208 | 3.800 | 2024-10-31 |
| 113 | 2024-11-01 | 1,646,002 | 22,000 | 0.29 | 558,245,104 | 6,386,488 | 3.880 | 2024-10-30 |
| 114 | 2024-10-30 | 1,624,002 | 4,000 | 0.29 | 558,245,104 | 6,090,008 | 3.750 | 2024-10-28 |
| 115 | 2024-10-22 | 1,620,002 | 16,000 | 0.29 | 558,245,104 | 6,642,008 | 4.100 | 2024-10-18 |
| 116 | 2024-10-21 | 1,604,002 | 18,000 | 0.29 | 558,245,104 | 6,271,648 | 3.910 | 2024-10-17 |
| 117 | 2024-10-03 | 1,586,002 | 2,000 | 0.28 | 558,245,104 | 7,930,010 | 5.000 | 2024-09-30 |
| 118 | 2024-09-12 | 1,584,002 | -8,000 | 0.28 | 558,245,104 | 7,302,249 | 4.610 | 2024-09-10 |
| 119 | 2024-09-10 | 1,592,002 | -4,000 | 0.29 | 558,245,104 | 7,498,329 | 4.710 | 2024-09-05 |
| 120 | 2024-09-09 | 1,596,002 | 12,000 | 0.29 | 558,245,104 | 7,485,249 | 4.690 | 2024-09-04 |
| 121 | 2024-08-27 | 1,584,002 | 4,000 | 0.28 | 558,245,104 | 7,603,210 | 4.800 | 2024-08-23 |
| 122 | 2024-08-12 | 1,580,002 | -2,000 | 0.28 | 558,245,104 | 8,105,410 | 5.130 | 2024-08-08 |
| 123 | 2024-08-05 | 1,582,002 | 10,000 | 0.28 | 558,245,104 | 8,780,111 | 5.550 | 2024-08-01 |
| 124 | 2024-07-31 | 1,572,002 | -2,000 | 0.28 | 558,245,104 | 7,812,850 | 4.970 | 2024-07-29 |
| 125 | 2024-07-18 | 1,574,002 | 4,000 | 0.28 | 558,245,104 | 6,768,209 | 4.300 | 2024-07-16 |
| 126 | 2024-07-10 | 1,570,002 | 6,000 | 0.28 | 558,245,104 | 6,594,008 | 4.200 | 2024-07-08 |
| 127 | 2024-06-27 | 1,564,002 | -4,000 | 0.28 | 558,245,104 | 6,334,208 | 4.050 | 2024-06-25 |
| 128 | 2024-06-26 | 1,568,002 | 2,000 | 0.28 | 558,245,104 | 6,287,688 | 4.010 | 2024-06-24 |
| 129 | 2024-04-17 | 1,566,002 | -4,000 | 0.28 | 558,245,104 | 14,892,679 | 9.510 | 2024-04-15 |
| 130 | 2024-04-16 | 1,570,002 | -4,000 | 0.28 | 558,245,104 | 17,270,022 | 11.00 | 2024-04-12 |
| 131 | 2024-03-26 | 1,574,002 | -6,000 | 0.28 | 558,245,104 | 12,670,716 | 8.050 | 2024-03-22 |
| 132 | 2024-03-25 | 1,580,002 | 514,000 | 0.28 | 558,245,104 | 12,813,816 | 8.110 | 2024-03-21 |
| 133 | 2024-03-22 | 1,066,002 | 330,000 | 0.19 | 558,245,104 | 8,613,296 | 8.080 | 2024-03-20 |
| 134 | 2024-03-21 | 736,002 | 314,000 | 0.14 | 537,245,104 | 5,777,616 | 7.850 | 2024-03-19 |
| 135 | 2024-03-20 | 422,002 | 408,000 | 0.08 | 537,245,104 | 3,485,737 | 8.260 | 2024-03-18 |
| 136 | 2024-03-07 | 14,002 | -4,000 | 0.00 | 537,245,104 | 112,576 | 8.040 | 2024-03-05 |
| 137 | 2024-02-29 | 18,002 | -2,000 | 0.00 | 537,245,104 | 144,556 | 8.030 | 2024-02-27 |
| 138 | 2024-02-26 | 20,002 | 2,000 | 0.00 | 537,245,104 | 167,617 | 8.380 | 2024-02-22 |
| 139 | 2024-02-21 | 18,002 | -16,000 | 0.00 | 537,245,104 | 149,237 | 8.290 | 2024-02-19 |
| 140 | 2024-02-20 | 34,002 | -6,000 | 0.01 | 537,245,104 | 274,736 | 8.080 | 2024-02-16 |
| 141 | 2024-02-15 | 40,002 | -22,000 | 0.01 | 537,245,104 | 320,016 | 8.000 | 2024-02-08 |
| 142 | 2024-02-14 | 62,002 | -2,000 | 0.01 | 537,245,104 | 444,554 | 7.170 | 2024-02-07 |
| 143 | 2024-02-07 | 64,002 | 2,000 | 0.01 | 537,245,104 | 448,654 | 7.010 | 2024-02-05 |
| 144 | 2024-02-05 | 62,002 | -6,000 | 0.01 | 537,245,104 | 443,934 | 7.160 | 2024-02-01 |
| 145 | 2024-02-02 | 68,002 | -14,000 | 0.01 | 537,245,104 | 516,135 | 7.590 | 2024-01-31 |
| 146 | 2024-02-01 | 82,002 | 10,000 | 0.02 | 537,245,104 | 598,615 | 7.300 | 2024-01-30 |
| 147 | 2024-01-31 | 72,002 | 10,000 | 0.01 | 537,245,104 | 499,694 | 6.940 | 2024-01-29 |
| 148 | 2024-01-30 | 62,002 | 2,000 | 0.01 | 537,245,104 | 421,614 | 6.800 | 2024-01-26 |
| 149 | 2024-01-29 | 60,002 | 6,000 | 0.01 | 537,245,104 | 399,013 | 6.650 | 2024-01-25 |
| 150 | 2024-01-26 | 54,002 | -8,000 | 0.01 | 537,245,104 | 358,573 | 6.640 | 2024-01-24 |
| 151 | 2024-01-25 | 62,002 | -26,000 | 0.01 | 537,245,104 | 383,792 | 6.190 | 2024-01-23 |
| 152 | 2024-01-24 | 88,002 | 56,000 | 0.02 | 537,245,104 | 469,931 | 5.340 | 2024-01-22 |
| 153 | 2024-01-23 | 32,002 | 4,000 | 0.01 | 537,245,104 | 169,291 | 5.290 | 2024-01-19 |
| 154 | 2024-01-17 | 28,002 | -6,000 | 0.01 | 537,245,104 | 173,052 | 6.180 | 2024-01-15 |
| 155 | 2024-01-12 | 34,002 | 6,000 | 0.01 | 537,245,104 | 234,614 | 6.900 | 2024-01-10 |
| 156 | 2024-01-11 | 28,002 | -2,000 | 0.01 | 537,245,104 | 182,013 | 6.500 | 2024-01-09 |
| 157 | 2024-01-10 | 30,002 | -2,000 | 0.01 | 537,245,104 | 204,914 | 6.830 | 2024-01-08 |
| 158 | 2024-01-08 | 32,002 | 6,000 | 0.01 | 537,245,104 | 233,295 | 7.290 | 2024-01-04 |
| 159 | 2024-01-05 | 26,002 | 12,000 | 0.00 | 537,245,104 | 189,295 | 7.280 | 2024-01-03 |
| 160 | 2024-01-04 | 14,002 | -8,000 | 0.00 | 537,245,104 | 104,175 | 7.440 | 2024-01-02 |
| 161 | 2024-01-02 | 22,002 | -46,000 | 0.00 | 537,245,104 | 138,613 | 6.300 | 2023-12-28 |
| 162 | 2023-12-29 | 68,002 | 32,000 | 0.01 | 537,245,104 | 411,412 | 6.050 | 2023-12-27 |
| 163 | 2023-12-22 | 36,002 | -12,000 | 0.01 | 537,245,104 | 215,292 | 5.980 | 2023-12-20 |
| 164 | 2023-12-21 | 48,002 | -2,000 | 0.01 | 537,245,104 | 288,012 | 6.000 | 2023-12-19 |
| 165 | 2023-12-18 | 50,002 | 34,000 | 0.01 | 537,245,104 | 296,512 | 5.930 | 2023-12-14 |
| 166 | 2023-12-08 | 16,002 | -4,000 | 0.00 | 537,245,104 | 74,729 | 4.670 | 2023-12-06 |
| 167 | 2023-12-07 | 20,002 | -138,000 | 0.00 | 537,245,104 | 98,210 | 4.910 | 2023-12-05 |
| 168 | 2023-12-05 | 158,002 | -12,000 | 0.03 | 537,245,104 | 859,531 | 5.440 | 2023-12-01 |
| 169 | 2023-12-04 | 170,002 | 10,000 | 0.03 | 537,245,104 | 950,311 | 5.590 | 2023-11-30 |
| 170 | 2023-12-01 | 160,002 | 54,000 | 0.03 | 537,245,104 | 864,011 | 5.400 | 2023-11-29 |
| 171 | 2023-11-30 | 106,002 | -8,000 | 0.02 | 537,245,104 | 577,711 | 5.450 | 2023-11-28 |
| 172 | 2023-11-29 | 114,002 | 2,000 | 0.02 | 537,245,104 | 648,671 | 5.690 | 2023-11-27 |
| 173 | 2023-11-21 | 112,002 | -4,000 | 0.02 | 537,245,104 | 608,171 | 5.430 | 2023-11-17 |
| 174 | 2023-11-20 | 116,002 | 10,000 | 0.02 | 537,245,104 | 626,411 | 5.400 | 2023-11-16 |
| 175 | 2023-11-17 | 106,002 | 2,000 | 0.02 | 537,245,104 | 662,513 | 6.250 | 2023-11-15 |
| 176 | 2023-11-16 | 104,002 | -6,000 | 0.02 | 537,245,104 | 603,212 | 5.800 | 2023-11-14 |
| 177 | 2023-11-13 | 110,002 | 36,000 | 0.02 | 537,245,104 | 706,213 | 6.420 | 2023-11-09 |
| 178 | 2023-11-08 | 74,002 | -8,000 | 0.01 | 537,245,104 | 419,591 | 5.670 | 2023-11-06 |
| 179 | 2023-11-07 | 82,002 | 6,000 | 0.02 | 537,245,104 | 460,851 | 5.620 | 2023-11-03 |
| 180 | 2023-11-02 | 76,002 | -6,000 | 0.01 | 537,245,104 | 411,931 | 5.420 | 2023-10-31 |
| 181 | 2023-11-01 | 82,002 | -2,000 | 0.02 | 537,245,104 | 469,051 | 5.720 | 2023-10-30 |
| 182 | 2023-10-31 | 84,002 | -4,000 | 0.02 | 537,245,104 | 446,051 | 5.310 | 2023-10-27 |
| 183 | 2023-10-30 | 88,002 | -2,000 | 0.02 | 537,245,104 | 501,611 | 5.700 | 2023-10-26 |
| 184 | 2023-10-25 | 90,002 | 40,000 | 0.02 | 537,245,104 | 612,914 | 6.810 | 2023-10-20 |
| 185 | 2023-10-24 | 50,002 | 24,000 | 0.01 | 537,245,104 | 359,014 | 7.180 | 2023-10-19 |
| 186 | 2023-10-18 | 26,002 | -2,000 | 0.00 | 537,245,104 | 176,554 | 6.790 | 2023-10-16 |
| 187 | 2023-10-16 | 28,002 | -2,000 | 0.01 | 537,245,104 | 187,893 | 6.710 | 2023-10-12 |
| 188 | 2023-10-13 | 30,002 | -16,000 | 0.01 | 537,245,104 | 210,014 | 7.000 | 2023-10-11 |
| 189 | 2023-10-11 | 46,002 | -2,000 | 0.01 | 537,245,104 | 316,034 | 6.870 | 2023-10-09 |
| 190 | 2023-10-10 | 48,002 | 4,000 | 0.01 | 537,245,104 | 328,814 | 6.850 | 2023-10-06 |
| 191 | 2023-10-09 | 44,002 | 14,000 | 0.01 | 537,245,104 | 282,933 | 6.430 | 2023-10-05 |
| 192 | 2023-10-03 | 30,002 | 2,000 | 0.01 | 537,245,104 | 252,617 | 8.420 | 2023-09-28 |
| 193 | 2023-09-25 | 28,002 | 2,000 | 0.01 | 537,245,104 | 251,738 | 8.990 | 2023-09-21 |
| 194 | 2023-09-21 | 26,002 | 2,000 | 0.00 | 537,245,104 | 233,758 | 8.990 | 2023-09-19 |
| 195 | 2023-09-14 | 24,002 | -50,000 | 0.00 | 537,245,104 | 221,058 | 9.210 | 2023-09-12 |
| 196 | 2023-09-12 | 74,002 | 30,000 | 0.01 | 537,245,104 | 717,819 | 9.700 | 2023-09-07 |
| 197 | 2023-09-07 | 44,002 | -2,000 | 0.01 | 537,245,104 | 410,539 | 9.330 | 2023-09-05 |
| 198 | 2023-09-06 | 46,002 | -10,000 | 0.01 | 537,245,104 | 424,138 | 9.220 | 2023-09-04 |
| 199 | 2023-09-05 | 56,002 | 2,000 | 0.01 | 537,245,104 | 533,699 | 9.530 | 2023-08-31 |
| 200 | 2023-09-04 | 54,002 | 30,000 | 0.01 | 537,245,104 | 498,438 | 9.230 | 2023-08-30 |
| 201 | 2023-08-31 | 24,002 | -6,000 | 0.00 | 537,245,104 | 196,816 | 8.200 | 2023-08-29 |
| 202 | 2023-08-30 | 30,002 | 2,000 | 0.01 | 537,245,104 | 245,416 | 8.180 | 2023-08-28 |
| 203 | 2023-08-29 | 28,002 | -10,000 | 0.01 | 537,245,104 | 224,016 | 8.000 | 2023-08-25 |
| 204 | 2023-08-28 | 38,002 | 8,000 | 0.01 | 537,245,104 | 295,656 | 7.780 | 2023-08-24 |
| 205 | 2023-08-25 | 30,002 | -4,000 | 0.01 | 537,245,104 | 231,915 | 7.730 | 2023-08-23 |
| 206 | 2023-08-23 | 34,002 | -4,000 | 0.01 | 537,245,104 | 256,375 | 7.540 | 2023-08-21 |
| 207 | 2023-08-21 | 38,002 | -4,000 | 0.01 | 537,245,104 | 301,356 | 7.930 | 2023-08-17 |
| 208 | 2023-08-17 | 42,002 | 6,000 | 0.01 | 537,245,104 | 343,576 | 8.180 | 2023-08-15 |
| 209 | 2023-08-08 | 36,002 | -6,000 | 0.01 | 537,245,104 | 310,337 | 8.620 | 2023-08-04 |
| 210 | 2023-08-07 | 42,002 | 4,000 | 0.01 | 537,245,104 | 354,497 | 8.440 | 2023-08-03 |
| 211 | 2023-08-03 | 38,002 | 12,000 | 0.01 | 537,245,104 | 315,037 | 8.290 | 2023-08-01 |
| 212 | 2023-08-02 | 26,002 | 4,000 | 0.00 | 537,245,104 | 215,297 | 8.280 | 2023-07-31 |
| 213 | 2023-07-31 | 22,002 | -4,000 | 0.00 | 537,245,104 | 185,477 | 8.430 | 2023-07-27 |
| 214 | 2023-07-28 | 26,002 | 4,000 | 0.00 | 537,245,104 | 214,777 | 8.260 | 2023-07-26 |
| 215 | 2023-07-27 | 22,002 | -2,000 | 0.00 | 537,245,104 | 179,976 | 8.180 | 2023-07-25 |
| 216 | 2023-07-26 | 24,002 | 2,000 | 0.00 | 537,245,104 | 198,977 | 8.290 | 2023-07-24 |
| 217 | 2023-07-21 | 22,002 | -4,000 | 0.00 | 537,245,104 | 181,517 | 8.250 | 2023-07-19 |
| 218 | 2023-07-20 | 26,002 | 4,000 | 0.00 | 537,245,104 | 235,838 | 9.070 | 2023-07-18 |
| 219 | 2023-07-18 | 22,002 | -12,000 | 0.00 | 537,245,104 | 206,379 | 9.380 | 2023-07-13 |
| 220 | 2023-07-14 | 34,002 | 2,000 | 0.01 | 537,245,104 | 312,818 | 9.200 | 2023-07-12 |
| 221 | 2023-07-13 | 32,002 | -4,000 | 0.01 | 537,245,104 | 305,939 | 9.560 | 2023-07-11 |
| 222 | 2023-07-12 | 36,002 | 12,000 | 0.01 | 537,245,104 | 345,259 | 9.590 | 2023-07-10 |
| 223 | 2023-07-11 | 24,002 | 8,000 | 0.00 | 537,245,104 | 220,818 | 9.200 | 2023-07-07 |
| 224 | 2023-07-10 | 16,002 | 2,000 | 0.00 | 537,245,104 | 147,858 | 9.240 | 2023-07-06 |
| 225 | 2023-07-07 | 14,002 | 2,000 | 0.00 | 537,245,104 | 130,079 | 9.290 | 2023-07-05 |
| 226 | 2023-07-06 | 12,002 | -2,000 | 0.00 | 537,245,104 | 125,541 | 10.46 | 2023-07-04 |
| 227 | 2023-07-05 | 14,002 | 2,000 | 0.00 | 537,245,104 | 154,302 | 11.02 | 2023-07-03 |
| 228 | 2023-06-28 | 12,002 | -8,000 | 0.00 | 537,245,104 | 145,224 | 12.10 | 2023-06-26 |
| 229 | 2023-06-27 | 20,002 | 8,000 | 0.00 | 537,245,104 | 248,825 | 12.44 | 2023-06-23 |
| 230 | 2023-06-21 | 12,002 | -44,000 | 0.00 | 537,245,104 | 153,626 | 12.80 | 2023-06-19 |
| 231 | 2023-06-20 | 56,002 | -122,000 | 0.01 | 537,245,104 | 673,144 | 12.02 | 2023-06-16 |
| 232 | 2023-06-19 | 178,002 | 4,000 | 0.03 | 537,245,104 | 2,114,664 | 11.88 | 2023-06-15 |
| 233 | 2023-06-16 | 174,002 | -52,000 | 0.03 | 537,245,104 | 2,063,664 | 11.86 | 2023-06-14 |
| 234 | 2023-06-15 | 226,002 | -24,000 | 0.04 | 537,245,104 | 2,395,621 | 10.60 | 2023-06-13 |
| 235 | 2023-06-14 | 250,002 | -20,000 | 0.05 | 537,245,104 | 2,595,021 | 10.38 | 2023-06-12 |
| 236 | 2023-06-13 | 270,002 | 18,000 | 0.05 | 537,245,104 | 2,840,421 | 10.52 | 2023-06-09 |
| 237 | 2023-06-12 | 252,002 | -16,000 | 0.05 | 537,245,104 | 2,376,379 | 9.430 | 2023-06-08 |
| 238 | 2023-06-08 | 268,002 | 6,000 | 0.05 | 537,245,104 | 2,532,619 | 9.450 | 2023-06-06 |
| 239 | 2023-06-07 | 262,002 | -10,000 | 0.05 | 537,245,104 | 2,371,118 | 9.050 | 2023-06-05 |
| 240 | 2023-06-06 | 272,002 | -18,000 | 0.05 | 537,245,104 | 2,483,378 | 9.130 | 2023-06-02 |
| 241 | 2023-06-05 | 290,002 | 14,000 | 0.05 | 537,245,104 | 2,415,717 | 8.330 | 2023-06-01 |
| 242 | 2023-06-02 | 276,002 | 2,000 | 0.05 | 537,245,104 | 2,271,496 | 8.230 | 2023-05-31 |
| 243 | 2023-06-01 | 274,002 | 24,000 | 0.05 | 537,245,104 | 2,241,336 | 8.180 | 2023-05-30 |
| 244 | 2023-05-31 | 250,002 | 18,000 | 0.05 | 537,245,104 | 1,922,515 | 7.690 | 2023-05-29 |
| 245 | 2023-05-30 | 232,002 | 60,000 | 0.04 | 537,245,104 | 1,691,295 | 7.290 | 2023-05-25 |
| 246 | 2023-05-25 | 172,002 | 30,000 | 0.03 | 537,245,104 | 1,052,652 | 6.120 | 2023-05-23 |
| 247 | 2021-03-10 | 142,002 | -53,120 | 0.03 | 537,245,104 | 177,503 | 1.250 | 2021-03-08 |
| 248 | 2021-01-14 | 195,122 | 39,840 | 0.08 | 252,571,220 | 154,146 | 0.790 | 2021-01-12 |
| 249 | 2019-07-25 | 155,282 | 139,754 | 0.17 | 93,779,720 | 3,338,563 | 21.50 | 2019-07-23 |
| 250 | 2019-07-24 | 15,528 | -139,754 | 0.02 | 93,779,720 | 41,926 | 2.700 | 2019-07-22 |
| 251 | 2019-07-03 | 155,282 | 10,000 | 0.17 | 93,271,720 | 559,015 | 3.600 | 2019-06-28 |
| 252 | 2019-07-02 | 145,282 | 10,000 | 0.16 | 93,271,720 | 508,487 | 3.500 | 2019-06-27 |
| 253 | 2019-06-28 | 135,282 | 10,000 | 0.15 | 93,271,720 | 487,015 | 3.600 | 2019-06-26 |
| 254 | 2019-06-25 | 125,282 | 10,000 | 0.13 | 93,271,720 | 476,072 | 3.800 | 2019-06-21 |
| 255 | 2019-06-24 | 115,282 | 10,000 | 0.12 | 93,271,720 | 438,072 | 3.800 | 2019-06-20 |
| 256 | 2019-06-19 | 105,282 | 10,000 | 0.11 | 93,271,720 | 400,072 | 3.800 | 2019-06-17 |
| 257 | 2019-06-18 | 95,282 | 10,000 | 0.10 | 93,271,720 | 362,072 | 3.800 | 2019-06-14 |
| 258 | 2019-06-17 | 85,282 | 10,000 | 0.09 | 93,271,720 | 315,543 | 3.700 | 2019-06-13 |
| 259 | 2019-06-14 | 75,282 | 10,000 | 0.08 | 93,271,720 | 286,072 | 3.800 | 2019-06-12 |
| 260 | 2019-06-13 | 65,282 | 10,000 | 0.07 | 93,271,720 | 254,600 | 3.900 | 2019-06-11 |
| 261 | 2019-06-12 | 55,282 | 10,000 | 0.06 | 93,271,720 | 215,600 | 3.900 | 2019-06-10 |
| 262 | 2019-06-11 | 45,282 | 10,000 | 0.05 | 93,271,720 | 181,128 | 4.000 | 2019-06-06 |
| 263 | 2019-06-10 | 35,282 | 10,000 | 0.04 | 93,271,720 | 141,128 | 4.000 | 2019-06-05 |
| 264 | 2019-05-22 | 25,282 | 1,000 | 0.03 | 93,271,720 | 116,297 | 4.600 | 2019-05-20 |
| 265 | 2018-12-21 | 24,282 | -12,820 | 0.03 | 93,271,720 | 116,554 | 4.800 | 2018-12-19 |
| 266 | 2018-10-04 | 37,102 | -160 | 0.04 | 93,271,720 | 289,396 | 7.800 | 2018-10-02 |
| 267 | 2018-07-06 | 37,262 | 11,000 | 0.04 | 93,271,720 | 327,906 | 8.800 | 2018-07-04 |
| 268 | 2018-04-04 | 26,262 | -2,020 | 0.03 | 93,271,720 | 315,144 | 12.00 | 2018-03-29 |
| 269 | 2018-04-03 | 28,282 | -33,820 | 0.03 | 93,271,720 | 339,384 | 12.00 | 2018-03-28 |
| 270 | 2018-03-29 | 62,102 | -24,940 | 0.07 | 93,271,720 | 732,804 | 11.80 | 2018-03-27 |
| 271 | 2018-03-28 | 87,042 | -14,380 | 0.09 | 93,271,720 | 1,009,687 | 11.60 | 2018-03-26 |
| 272 | 2018-03-20 | 101,422 | 10,000 | 0.11 | 93,271,720 | 1,186,637 | 11.70 | 2018-03-16 |
| 273 | 2018-03-06 | 91,422 | 3,000 | 0.10 | 93,271,720 | 1,078,780 | 11.80 | 2018-03-02 |
| 274 | 2018-02-12 | 88,422 | -31,800 | 0.09 | 93,271,720 | 919,589 | 10.40 | 2018-02-08 |
| 275 | 2018-02-09 | 120,222 | -50,000 | 0.13 | 93,271,720 | 1,226,264 | 10.20 | 2018-02-07 |
| 276 | 2018-02-06 | 170,222 | -380 | 0.18 | 93,271,720 | 1,668,176 | 9.800 | 2018-02-02 |
| 277 | 2018-02-05 | 170,602 | -340 | 0.18 | 93,271,720 | 1,654,839 | 9.700 | 2018-02-01 |
| 278 | 2018-02-02 | 170,942 | -340 | 0.18 | 93,271,720 | 1,692,326 | 9.900 | 2018-01-31 |
| 279 | 2018-02-01 | 171,282 | -3,260 | 0.18 | 93,271,720 | 1,678,564 | 9.800 | 2018-01-30 |
| 280 | 2018-01-26 | 174,542 | -640 | 0.19 | 93,271,720 | 1,815,237 | 10.40 | 2018-01-24 |
| 281 | 2018-01-15 | 175,182 | -22,960 | 0.19 | 93,271,720 | 2,049,629 | 11.70 | 2018-01-11 |
| 282 | 2018-01-12 | 198,142 | -10,000 | 0.21 | 93,271,720 | 2,258,819 | 11.40 | 2018-01-10 |
| 283 | 2017-11-10 | 208,142 | -10,000 | 0.22 | 93,271,720 | 2,456,076 | 11.80 | 2017-11-08 |
| 284 | 2017-11-03 | 218,142 | -10,000 | 0.23 | 93,271,720 | 2,268,677 | 10.40 | 2017-11-01 |
| 285 | 2017-10-20 | 228,142 | 13,000 | 0.24 | 93,271,720 | 2,144,535 | 9.400 | 2017-10-18 |
| 286 | 2017-10-18 | 215,142 | -10,000 | 0.23 | 93,271,720 | 2,043,849 | 9.500 | 2017-10-16 |
| 287 | 2017-10-09 | 225,142 | -10,000 | 0.24 | 93,271,720 | 1,643,537 | 7.300 | 2017-10-04 |
| 288 | 2017-10-06 | 235,142 | -10,000 | 0.25 | 93,271,720 | 1,669,508 | 7.100 | 2017-10-03 |
| 289 | 2017-09-28 | 245,142 | 40,000 | 0.26 | 93,271,720 | 1,544,395 | 6.300 | 2017-09-26 |
| 290 | 2017-09-08 | 205,142 | -7,000 | 0.22 | 93,271,720 | 1,394,966 | 6.800 | 2017-09-06 |
| 291 | 2017-08-31 | 212,142 | -200 | 0.23 | 93,271,720 | 1,336,495 | 6.300 | 2017-08-29 |
| 292 | 2017-08-07 | 212,342 | -4,220 | 0.23 | 93,271,720 | 1,613,799 | 7.600 | 2017-08-03 |
| 293 | 2017-04-28 | 216,562 | -6,800 | 0.23 | 93,680,720 | 2,143,964 | 9.900 | 2017-04-26 |
| 294 | 2017-04-27 | 223,362 | -3,200 | 0.24 | 93,680,720 | 2,233,620 | 10.00 | 2017-04-25 |
| 295 | 2017-04-24 | 226,562 | 200 | 0.24 | 93,680,720 | 2,016,402 | 8.900 | 2017-04-20 |
| 296 | 2017-03-16 | 226,362 | -80,000 | 0.24 | 93,680,720 | 2,037,258 | 9.000 | 2017-03-14 |
| 297 | 2017-03-06 | 306,362 | 14,000 | 0.33 | 93,680,720 | 3,094,256 | 10.10 | 2017-03-02 |
| 298 | 2016-11-04 | 292,362 | -6,000 | 0.31 | 93,680,720 | 3,946,887 | 13.50 | 2016-11-02 |
| 299 | 2016-09-20 | 298,362 | -5,000 | 0.32 | 93,680,720 | 4,505,266 | 15.10 | 2016-09-15 |
| 300 | 2016-09-13 | 303,362 | 3,800 | 0.32 | 93,680,720 | 4,125,723 | 13.60 | 2016-09-09 |
| 301 | 2016-09-07 | 299,562 | 10,000 | 0.32 | 93,680,720 | 4,103,999 | 13.70 | 2016-09-05 |
| 302 | 2016-09-06 | 289,562 | -5,000 | 0.31 | 93,680,720 | 4,053,868 | 14.00 | 2016-09-02 |
| 303 | 2016-08-15 | 294,562 | 5,000 | 0.31 | 93,680,720 | 4,742,448 | 16.10 | 2016-08-11 |
| 304 | 2016-08-01 | 289,562 | 4,160 | 0.31 | 93,680,720 | 4,922,554 | 17.00 | 2016-07-28 |
| 305 | 2016-07-22 | 285,402 | 13,280 | 0.30 | 93,680,720 | 4,880,374 | 17.10 | 2016-07-20 |
| 306 | 2016-07-18 | 272,122 | 10,000 | 0.29 | 93,680,720 | 5,115,894 | 18.80 | 2016-07-14 |
| 307 | 2016-07-12 | 262,122 | -5,660 | 0.28 | 93,680,720 | 5,216,228 | 19.90 | 2016-07-08 |
| 308 | 2016-07-11 | 267,782 | -34,340 | 0.29 | 93,680,720 | 5,623,422 | 21.00 | 2016-07-07 |
| 309 | 2016-07-08 | 302,122 | -50,000 | 0.32 | 93,680,720 | 6,586,260 | 21.80 | 2016-07-06 |
| 310 | 2016-07-07 | 352,122 | -50,000 | 0.38 | 93,680,720 | 7,711,472 | 21.90 | 2016-07-05 |
| 311 | 2016-07-06 | 402,122 | -50,000 | 0.43 | 93,680,720 | 8,846,684 | 22.00 | 2016-07-04 |
| 312 | 2016-07-04 | 452,122 | -5,000 | 0.48 | 93,680,720 | 9,765,835 | 21.60 | 2016-06-29 |
| 313 | 2016-06-29 | 457,122 | 80,000 | 0.49 | 93,680,720 | 9,919,547 | 21.70 | 2016-06-27 |
| 314 | 2016-06-27 | 377,122 | 1,200 | 0.40 | 93,680,720 | 7,504,728 | 19.90 | 2016-06-23 |
| 315 | 2016-06-22 | 375,922 | 142 | 0.40 | 93,680,720 | 8,796,575 | 23.40 | 2016-06-20 |
| 316 | 2016-06-15 | 375,780 | 161,760 | 0.40 | 93,680,720 | 8,905,986 | 23.70 | 2016-06-13 |
| 317 | 2016-05-24 | 214,020 | -24,000 | 0.26 | 83,680,720 | 5,136,480 | 24.00 | 2016-05-20 |
| 318 | 2016-05-04 | 238,020 | -54,700 | 0.28 | 83,680,720 | 5,522,064 | 23.20 | 2016-04-29 |
| 319 | 2016-05-03 | 292,720 | -54,700 | 0.35 | 83,680,720 | 6,937,464 | 23.70 | 2016-04-28 |
| 320 | 2016-04-29 | 347,420 | -54,700 | 0.42 | 83,680,720 | 8,129,628 | 23.40 | 2016-04-27 |
| 321 | 2016-04-27 | 402,120 | 30,000 | 0.48 | 83,680,720 | 9,851,940 | 24.50 | 2016-04-25 |
| 322 | 2016-04-26 | 372,120 | -6,600 | 0.44 | 83,680,720 | 8,484,336 | 22.80 | 2016-04-22 |
| 323 | 2016-04-25 | 378,720 | -200,000 | 0.45 | 83,680,720 | 8,672,688 | 22.90 | 2016-04-21 |
| 324 | 2016-04-22 | 578,720 | -100,000 | 0.69 | 83,680,720 | 14,236,512 | 24.60 | 2016-04-20 |
| 325 | 2016-04-08 | 678,720 | -30,000 | 0.81 | 83,680,720 | 13,845,888 | 20.40 | 2016-04-06 |
| 326 | 2016-04-07 | 708,720 | 3,800 | 0.85 | 83,680,720 | 12,898,704 | 18.20 | 2016-04-05 |
| 327 | 2016-04-01 | 704,920 | -200 | 0.84 | 83,680,720 | 11,560,688 | 16.40 | 2016-03-30 |
| 328 | 2016-03-30 | 705,120 | -7,780 | 0.84 | 83,680,720 | 11,211,408 | 15.90 | 2016-03-24 |
| 329 | 2016-02-18 | 712,900 | 170,700 | 0.85 | 83,680,720 | 12,119,300 | 17.00 | 2016-02-16 |
| 330 | 2016-02-05 | 542,200 | -52,540 | 0.74 | 73,680,720 | 6,885,940 | 12.70 | 2016-02-03 |
| 331 | 2016-01-20 | 594,740 | -5,000 | 0.81 | 73,680,720 | 6,244,770 | 10.50 | 2016-01-18 |
| 332 | 2015-12-16 | 599,740 | 5,000 | 0.81 | 73,680,720 | 7,256,854 | 12.10 | 2015-12-14 |
| 333 | 2015-12-10 | 594,740 | 7,920 | 0.81 | 73,680,720 | 7,374,776 | 12.40 | 2015-12-08 |
| 334 | 2015-12-09 | 586,820 | 2,080 | 0.80 | 73,680,720 | 7,569,978 | 12.90 | 2015-12-07 |
| 335 | 2015-12-08 | 584,740 | 5,000 | 0.79 | 73,680,720 | 7,484,672 | 12.80 | 2015-12-04 |
| 336 | 2015-12-04 | 579,740 | 19,540 | 0.79 | 73,680,720 | 7,652,568 | 13.20 | 2015-12-02 |
| 337 | 2015-11-25 | 560,200 | 5,000 | 0.76 | 73,680,720 | 7,394,640 | 13.20 | 2015-11-23 |
| 338 | 2015-11-12 | 555,200 | 5,000 | 0.75 | 73,680,720 | 7,328,640 | 13.20 | 2015-11-10 |
| 339 | 2015-11-09 | 550,200 | 3,000 | 0.75 | 73,680,720 | 7,702,800 | 14.00 | 2015-11-05 |
| 340 | 2015-10-19 | 547,200 | -10,000 | 0.74 | 73,680,720 | 7,989,120 | 14.60 | 2015-10-15 |
| 341 | 2015-09-29 | 557,200 | 128,720 | 0.76 | 73,680,720 | 7,912,240 | 14.20 | 2015-09-24 |
| 342 | 2015-09-25 | 428,480 | 121,340 | 0.58 | 73,680,720 | 6,341,504 | 14.80 | 2015-09-23 |
| 343 | 2015-09-23 | 307,140 | 56,740 | 0.42 | 73,680,720 | 4,637,814 | 15.10 | 2015-09-21 |
| 344 | 2015-09-21 | 250,400 | 193,260 | 0.34 | 73,680,720 | 4,006,400 | 16.00 | 2015-09-17 |
| 345 | 2015-09-04 | 57,140 | 10,000 | 0.08 | 73,680,720 | 577,114 | 10.10 | 2015-09-01 |
| 346 | 2015-07-13 | 47,140 | -24,940 | 0.06 | 73,924,000 | 674,102 | 14.30 | 2015-07-09 |
| 347 | 2015-07-10 | 72,080 | 50,000 | 0.10 | 73,924,000 | 792,880 | 11.00 | 2015-07-08 |
| 348 | 2015-07-09 | 22,080 | 4,940 | 0.03 | 73,924,000 | 271,584 | 12.30 | 2015-07-07 |
| 349 | 2015-07-06 | 17,140 | -11,800 | 0.02 | 73,924,000 | 387,364 | 22.60 | 2015-07-02 |
| 350 | 2015-06-23 | 28,940 | 5,000 | 0.04 | 73,924,000 | 717,712 | 24.80 | 2015-06-19 |
| 351 | 2015-06-18 | 23,940 | 1,800 | 0.03 | 73,924,000 | 622,440 | 26.00 | 2015-06-16 |
| 352 | 2015-06-12 | 22,140 | -2,080 | 0.03 | 73,924,000 | 619,920 | 28.00 | 2015-06-10 |
| 353 | 2015-06-11 | 24,220 | -6,800 | 0.03 | 73,924,000 | 750,820 | 31.00 | 2015-06-09 |
| 354 | 2015-06-10 | 31,020 | -172,000 | 0.04 | 73,924,000 | 946,110 | 30.50 | 2015-06-08 |
| 355 | 2015-05-27 | 203,020 | 80,000 | 0.60 | 33,764,000 | 6,496,640 | 32.00 | 2015-05-22 |
| 356 | 2015-05-26 | 123,020 | 18,880 | 0.36 | 33,764,000 | 3,752,110 | 30.50 | 2015-05-21 |
| 357 | 2015-05-22 | 104,140 | 66,120 | 0.31 | 33,764,000 | 3,332,480 | 32.00 | 2015-05-20 |
| 358 | 2015-05-14 | 38,020 | 4,800 | 0.12 | 31,284,000 | 627,330 | 16.50 | 2015-05-12 |
| 359 | 2015-04-30 | 33,220 | 6,000 | 0.11 | 31,284,000 | 597,960 | 18.00 | 2015-04-28 |
| 360 | 2015-04-28 | 27,220 | -34,200 | 0.09 | 31,284,000 | 541,678 | 19.90 | 2015-04-24 |
| 361 | 2015-04-22 | 61,420 | -15,800 | 0.20 | 31,284,000 | 1,345,098 | 21.90 | 2015-04-20 |
| 362 | 2015-04-20 | 77,220 | 27,000 | 0.25 | 31,284,000 | 1,567,566 | 20.30 | 2015-04-16 |
| 363 | 2015-04-13 | 50,220 | 25,000 | 0.16 | 31,284,000 | 989,334 | 19.70 | 2015-04-09 |
| 364 | 2015-04-09 | 25,220 | 20,000 | 0.08 | 29,924,000 | 443,872 | 17.60 | 2015-04-02 |
| 365 | 2015-04-01 | 5,220 | 1,000 | 0.02 | 29,924,000 | 79,344 | 15.20 | 2015-03-30 |
| 366 | 2014-09-08 | 4,220 | 4,220 | 0.01 | 28,348,500 | 55,282 | 13.10 | 2014-09-04 |
| 367 | 2010-11-02 | 0 | -60 | 0.00 | 6,358,500 | 0 | 221.0 | 2010-10-29 |
| 368 | 2010-11-01 | 60 | -60 | 0.00 | 6,358,500 | 13,320 | 222.0 | 2010-10-28 |
| 369 | 2010-10-29 | 120 | -80 | 0.00 | 6,358,500 | 27,600 | 230.0 | 2010-10-27 |
| 370 | 2010-10-26 | 200 | 60 | 0.00 | 6,358,500 | 45,200 | 226.0 | 2010-10-22 |
| 371 | 2010-10-22 | 140 | 80 | 0.00 | 6,358,500 | 32,760 | 234.0 | 2010-10-20 |
| 372 | 2010-10-21 | 60 | 60 | 0.00 | 6,358,500 | 14,340 | 239.0 | 2010-10-19 |
| 373 | 2010-10-11 | 0 | -60 | 0.00 | 6,278,500 | 0 | 269.0 | 2010-10-07 |
| 374 | 2010-10-08 | 60 | -240 | 0.00 | 5,670,500 | 16,380 | 273.0 | 2010-10-06 |
| 375 | 2010-10-07 | 300 | -160 | 0.01 | 5,670,500 | 81,600 | 272.0 | 2010-10-05 |
| 376 | 2010-10-06 | 460 | -40 | 0.01 | 5,534,500 | 122,820 | 267.0 | 2010-10-04 |
| 377 | 2010-10-05 | 500 | 140 | 0.01 | 5,534,500 | 133,500 | 267.0 | 2010-09-30 |
| 378 | 2010-10-04 | 360 | 20 | 0.01 | 5,534,500 | 92,160 | 256.0 | 2010-09-29 |
| 379 | 2010-09-30 | 340 | 100 | 0.01 | 5,534,500 | 90,100 | 265.0 | 2010-09-28 |
| 380 | 2010-09-28 | 240 | 180 | 0.00 | 5,182,500 | 68,160 | 284.0 | 2010-09-24 |
| 381 | 2010-09-27 | 60 | 60 | 0.00 | 5,182,500 | 16,320 | 272.0 | 2010-09-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy