Uni-President China Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 8.400 | 2025-09-26 | |||||
| 2 | 2025-09-29 | 8.290 | 2025-09-25 | |||||
| 3 | 2025-09-26 | 321,672 | 12,000 | 0.01 | 4,319,334,000 | 2,692,395 | 8.370 | 2025-09-24 |
| 4 | 2025-09-25 | 309,672 | -93,000 | 0.01 | 4,319,334,000 | 2,595,051 | 8.380 | 2025-09-23 |
| 5 | 2025-09-24 | 402,672 | 14,900 | 0.01 | 4,319,334,000 | 3,414,659 | 8.480 | 2025-09-22 |
| 6 | 2025-09-23 | 387,772 | -10,000 | 0.01 | 4,319,334,000 | 3,303,817 | 8.520 | 2025-09-19 |
| 7 | 2025-09-22 | 397,772 | -7,000 | 0.01 | 4,319,334,000 | 3,408,906 | 8.570 | 2025-09-18 |
| 8 | 2025-09-19 | 404,772 | 200,000 | 0.01 | 4,319,334,000 | 3,464,848 | 8.560 | 2025-09-17 |
| 9 | 2025-09-17 | 204,772 | 10,000 | 0.00 | 4,319,334,000 | 1,781,516 | 8.700 | 2025-09-15 |
| 10 | 2025-09-16 | 194,772 | -15,800 | 0.00 | 4,319,334,000 | 1,663,353 | 8.540 | 2025-09-12 |
| 11 | 2025-09-15 | 210,572 | -3,000 | 0.00 | 4,319,334,000 | 1,846,716 | 8.770 | 2025-09-11 |
| 12 | 2025-09-12 | 213,572 | -8,000 | 0.00 | 4,319,334,000 | 1,879,434 | 8.800 | 2025-09-10 |
| 13 | 2025-09-11 | 221,572 | -8,000 | 0.01 | 4,319,334,000 | 1,985,285 | 8.960 | 2025-09-09 |
| 14 | 2025-09-10 | 229,572 | 2,000 | 0.01 | 4,319,334,000 | 2,068,444 | 9.010 | 2025-09-08 |
| 15 | 2025-09-09 | 227,572 | -10,000 | 0.01 | 4,319,334,000 | 2,018,564 | 8.870 | 2025-09-05 |
| 16 | 2025-09-08 | 237,572 | -31,000 | 0.01 | 4,319,334,000 | 2,209,420 | 9.300 | 2025-09-04 |
| 17 | 2025-09-05 | 268,572 | -11,000 | 0.01 | 4,319,334,000 | 2,559,491 | 9.530 | 2025-09-03 |
| 18 | 2025-09-04 | 279,572 | -39,000 | 0.01 | 4,319,334,000 | 2,681,095 | 9.590 | 2025-09-02 |
| 19 | 2025-09-03 | 318,572 | -30,000 | 0.01 | 4,319,334,000 | 3,067,848 | 9.630 | 2025-09-01 |
| 20 | 2025-09-02 | 348,572 | -19,000 | 0.01 | 4,319,334,000 | 3,241,720 | 9.300 | 2025-08-29 |
| 21 | 2025-09-01 | 367,572 | 1,000 | 0.01 | 4,319,334,000 | 3,422,095 | 9.310 | 2025-08-28 |
| 22 | 2025-08-29 | 366,572 | 38,000 | 0.01 | 4,319,334,000 | 3,493,431 | 9.530 | 2025-08-27 |
| 23 | 2025-08-28 | 328,572 | -18,000 | 0.01 | 4,319,334,000 | 3,154,291 | 9.600 | 2025-08-26 |
| 24 | 2025-08-26 | 346,572 | 164,132 | 0.01 | 4,319,334,000 | 3,292,434 | 9.500 | 2025-08-22 |
| 25 | 2025-08-25 | 182,440 | -14,000 | 0.00 | 4,319,334,000 | 1,755,073 | 9.620 | 2025-08-21 |
| 26 | 2025-08-22 | 196,440 | -170,132 | 0.00 | 4,319,334,000 | 1,895,646 | 9.650 | 2025-08-20 |
| 27 | 2025-08-21 | 366,572 | -8,000 | 0.01 | 4,319,334,000 | 3,500,763 | 9.550 | 2025-08-19 |
| 28 | 2025-08-20 | 374,572 | 24,800 | 0.01 | 4,319,334,000 | 3,629,603 | 9.690 | 2025-08-18 |
| 29 | 2025-08-19 | 349,772 | 20,000 | 0.01 | 4,319,334,000 | 3,406,779 | 9.740 | 2025-08-15 |
| 30 | 2025-08-15 | 329,772 | 11,000 | 0.01 | 4,319,334,000 | 3,083,368 | 9.350 | 2025-08-13 |
| 31 | 2025-08-13 | 318,772 | -9,000 | 0.01 | 4,319,334,000 | 3,012,395 | 9.450 | 2025-08-11 |
| 32 | 2025-08-12 | 327,772 | 42,000 | 0.01 | 4,319,334,000 | 3,172,833 | 9.680 | 2025-08-08 |
| 33 | 2025-08-11 | 285,772 | 76,000 | 0.01 | 4,319,334,000 | 2,749,127 | 9.620 | 2025-08-07 |
| 34 | 2025-08-07 | 209,772 | -20,000 | 0.00 | 4,319,334,000 | 1,994,932 | 9.510 | 2025-08-05 |
| 35 | 2025-08-06 | 229,772 | -2,000 | 0.01 | 4,319,334,000 | 2,194,323 | 9.550 | 2025-08-04 |
| 36 | 2025-08-05 | 231,772 | -1,000 | 0.01 | 4,319,334,000 | 2,269,048 | 9.790 | 2025-08-01 |
| 37 | 2025-08-04 | 232,772 | -11,000 | 0.01 | 4,319,334,000 | 2,311,426 | 9.930 | 2025-07-31 |
| 38 | 2025-08-01 | 243,772 | -8,000 | 0.01 | 4,319,334,000 | 2,430,407 | 9.970 | 2025-07-30 |
| 39 | 2025-07-31 | 251,772 | 11,000 | 0.01 | 4,319,334,000 | 2,444,706 | 9.710 | 2025-07-29 |
| 40 | 2025-07-30 | 240,772 | 6,000 | 0.01 | 4,319,334,000 | 2,311,411 | 9.600 | 2025-07-28 |
| 41 | 2025-07-29 | 234,772 | -11,000 | 0.01 | 4,319,334,000 | 2,321,895 | 9.890 | 2025-07-25 |
| 42 | 2025-07-28 | 245,772 | -4,000 | 0.01 | 4,319,334,000 | 2,438,058 | 9.920 | 2025-07-24 |
| 43 | 2025-07-25 | 249,772 | -23,000 | 0.01 | 4,319,334,000 | 2,480,236 | 9.930 | 2025-07-23 |
| 44 | 2025-07-24 | 272,772 | 26,900 | 0.01 | 4,319,334,000 | 2,765,908 | 10.14 | 2025-07-22 |
| 45 | 2025-07-23 | 245,872 | -16,000 | 0.01 | 4,319,334,000 | 2,414,463 | 9.820 | 2025-07-21 |
| 46 | 2025-07-22 | 261,872 | 27,000 | 0.01 | 4,319,334,000 | 2,524,446 | 9.640 | 2025-07-18 |
| 47 | 2025-07-21 | 234,872 | -2,000 | 0.01 | 4,319,334,000 | 2,271,212 | 9.670 | 2025-07-17 |
| 48 | 2025-07-18 | 236,872 | -9,000 | 0.01 | 4,319,334,000 | 2,295,290 | 9.690 | 2025-07-16 |
| 49 | 2025-07-17 | 245,872 | -1,000 | 0.01 | 4,319,334,000 | 2,375,124 | 9.660 | 2025-07-15 |
| 50 | 2025-07-16 | 246,872 | 19,000 | 0.01 | 4,319,334,000 | 2,387,252 | 9.670 | 2025-07-14 |
| 51 | 2025-07-15 | 227,872 | -146,500 | 0.01 | 4,319,334,000 | 2,198,965 | 9.650 | 2025-07-11 |
| 52 | 2025-07-14 | 374,372 | 64,600 | 0.01 | 4,319,334,000 | 3,608,946 | 9.640 | 2025-07-10 |
| 53 | 2025-07-10 | 309,772 | -2,000 | 0.01 | 4,319,334,000 | 2,995,495 | 9.670 | 2025-07-08 |
| 54 | 2025-07-08 | 311,772 | -2,000 | 0.01 | 4,319,334,000 | 2,940,010 | 9.430 | 2025-07-04 |
| 55 | 2025-07-07 | 313,772 | 8,000 | 0.01 | 4,319,334,000 | 3,012,211 | 9.600 | 2025-07-03 |
| 56 | 2025-07-04 | 305,772 | -31,000 | 0.01 | 4,319,334,000 | 2,892,603 | 9.460 | 2025-07-02 |
| 57 | 2025-07-03 | 336,772 | -11,000 | 0.01 | 4,319,334,000 | 3,199,334 | 9.500 | 2025-06-30 |
| 58 | 2025-07-02 | 347,772 | 32,000 | 0.01 | 4,319,334,000 | 3,154,292 | 9.070 | 2025-06-27 |
| 59 | 2025-06-30 | 315,772 | -2,000 | 0.01 | 4,319,334,000 | 2,974,572 | 9.420 | 2025-06-26 |
| 60 | 2025-06-27 | 317,772 | 66,000 | 0.01 | 4,319,334,000 | 2,929,858 | 9.220 | 2025-06-25 |
| 61 | 2025-06-26 | 251,772 | 8,000 | 0.01 | 4,319,334,000 | 2,361,621 | 9.380 | 2025-06-24 |
| 62 | 2025-06-25 | 243,772 | 21,000 | 0.01 | 4,319,334,000 | 2,281,706 | 9.360 | 2025-06-23 |
| 63 | 2025-06-23 | 222,772 | 11,000 | 0.01 | 4,319,334,000 | 2,100,740 | 9.430 | 2025-06-19 |
| 64 | 2025-06-20 | 211,772 | 1,000 | 0.00 | 4,319,334,000 | 2,016,069 | 9.520 | 2025-06-18 |
| 65 | 2025-06-18 | 210,772 | 44,000 | 0.00 | 4,319,334,000 | 2,090,858 | 9.920 | 2025-06-16 |
| 66 | 2025-06-17 | 166,772 | 23,000 | 0.00 | 4,319,334,000 | 1,667,720 | 10.00 | 2025-06-13 |
| 67 | 2025-06-16 | 143,772 | -159,000 | 0.00 | 4,319,334,000 | 1,463,599 | 10.18 | 2025-06-12 |
| 68 | 2025-06-13 | 302,772 | 60,000 | 0.01 | 4,319,334,000 | 3,012,581 | 9.950 | 2025-06-11 |
| 69 | 2025-06-12 | 242,772 | 112,000 | 0.01 | 4,319,334,000 | 2,437,431 | 10.04 | 2025-06-10 |
| 70 | 2025-06-11 | 130,772 | -27,000 | 0.00 | 4,319,334,000 | 1,386,183 | 10.60 | 2025-06-09 |
| 71 | 2025-06-10 | 157,772 | -27,000 | 0.00 | 4,319,334,000 | 1,666,072 | 10.56 | 2025-06-06 |
| 72 | 2025-06-09 | 184,772 | 17,000 | 0.00 | 4,319,334,000 | 1,921,629 | 10.40 | 2025-06-05 |
| 73 | 2025-06-06 | 167,772 | -135,000 | 0.00 | 4,319,334,000 | 1,748,184 | 10.42 | 2025-06-04 |
| 74 | 2025-06-05 | 302,772 | 141,500 | 0.01 | 4,319,334,000 | 3,100,385 | 10.24 | 2025-06-03 |
| 75 | 2025-06-04 | 161,272 | -2,000 | 0.00 | 4,319,334,000 | 1,651,425 | 10.24 | 2025-06-02 |
| 76 | 2025-06-03 | 163,272 | -12,000 | 0.00 | 4,319,334,000 | 1,665,374 | 10.20 | 2025-05-30 |
| 77 | 2025-06-02 | 175,272 | -21,000 | 0.00 | 4,319,334,000 | 1,815,818 | 10.36 | 2025-05-29 |
| 78 | 2025-05-30 | 196,272 | 35,000 | 0.00 | 4,319,334,000 | 2,068,707 | 10.54 | 2025-05-28 |
| 79 | 2025-05-29 | 161,272 | 19,000 | 0.00 | 4,319,334,000 | 1,690,131 | 10.48 | 2025-05-27 |
| 80 | 2025-05-28 | 142,272 | -11,000 | 0.00 | 4,319,334,000 | 1,459,711 | 10.26 | 2025-05-26 |
| 81 | 2025-05-27 | 153,272 | 1,000 | 0.00 | 4,319,334,000 | 1,560,309 | 10.18 | 2025-05-23 |
| 82 | 2025-05-26 | 152,272 | 51,000 | 0.00 | 4,319,334,000 | 1,565,356 | 10.28 | 2025-05-22 |
| 83 | 2025-05-23 | 101,272 | 35,500 | 0.00 | 4,319,334,000 | 1,022,847 | 10.10 | 2025-05-21 |
| 84 | 2025-05-20 | 65,772 | -23,000 | 0.00 | 4,319,334,000 | 645,223 | 9.810 | 2025-05-16 |
| 85 | 2025-05-19 | 88,772 | 1,000 | 0.00 | 4,319,334,000 | 876,180 | 9.870 | 2025-05-15 |
| 86 | 2025-05-16 | 87,772 | -16,350 | 0.00 | 4,319,334,000 | 861,921 | 9.820 | 2025-05-14 |
| 87 | 2025-05-15 | 104,122 | 3,000 | 0.00 | 4,319,334,000 | 1,014,148 | 9.740 | 2025-05-13 |
| 88 | 2025-05-14 | 101,122 | -44,000 | 0.00 | 4,319,334,000 | 959,648 | 9.490 | 2025-05-12 |
| 89 | 2025-05-13 | 145,122 | 15,000 | 0.00 | 4,319,334,000 | 1,428,000 | 9.840 | 2025-05-09 |
| 90 | 2025-05-09 | 130,122 | -50,000 | 0.00 | 4,319,334,000 | 1,172,399 | 9.010 | 2025-05-07 |
| 91 | 2025-05-08 | 180,122 | 11,000 | 0.00 | 4,319,334,000 | 1,655,321 | 9.190 | 2025-05-06 |
| 92 | 2025-05-07 | 169,122 | 14,350 | 0.00 | 4,319,334,000 | 1,505,186 | 8.900 | 2025-05-02 |
| 93 | 2025-05-06 | 154,772 | 6,000 | 0.00 | 4,319,334,000 | 1,439,380 | 9.300 | 2025-04-30 |
| 94 | 2025-04-30 | 148,772 | -14,000 | 0.00 | 4,319,334,000 | 1,391,018 | 9.350 | 2025-04-28 |
| 95 | 2025-04-29 | 162,772 | -3,000 | 0.00 | 4,319,334,000 | 1,469,831 | 9.030 | 2025-04-25 |
| 96 | 2025-04-28 | 165,772 | -3,000 | 0.00 | 4,319,334,000 | 1,480,344 | 8.930 | 2025-04-24 |
| 97 | 2025-04-25 | 168,772 | 7,000 | 0.00 | 4,319,334,000 | 1,500,383 | 8.890 | 2025-04-23 |
| 98 | 2025-04-24 | 161,772 | -33,000 | 0.00 | 4,319,334,000 | 1,441,389 | 8.910 | 2025-04-22 |
| 99 | 2025-04-23 | 194,772 | 8,000 | 0.00 | 4,319,334,000 | 1,758,791 | 9.030 | 2025-04-17 |
| 100 | 2025-04-22 | 186,772 | 3,000 | 0.00 | 4,319,334,000 | 1,654,800 | 8.860 | 2025-04-16 |
| 101 | 2025-04-17 | 183,772 | -15,000 | 0.00 | 4,319,334,000 | 1,672,325 | 9.100 | 2025-04-15 |
| 102 | 2025-04-16 | 198,772 | 13,000 | 0.00 | 4,319,334,000 | 1,788,948 | 9.000 | 2025-04-14 |
| 103 | 2025-04-15 | 185,772 | -9,000 | 0.00 | 4,319,334,000 | 1,651,513 | 8.890 | 2025-04-11 |
| 104 | 2025-04-14 | 194,772 | 19,000 | 0.00 | 4,319,334,000 | 1,760,739 | 9.040 | 2025-04-10 |
| 105 | 2025-04-11 | 175,772 | -542,000 | 0.00 | 4,319,334,000 | 1,610,072 | 9.160 | 2025-04-09 |
| 106 | 2025-04-10 | 717,772 | 332,100 | 0.02 | 4,319,334,000 | 6,266,150 | 8.730 | 2025-04-08 |
| 107 | 2025-04-09 | 385,672 | -14,000 | 0.01 | 4,319,334,000 | 3,204,934 | 8.310 | 2025-04-07 |
| 108 | 2025-04-08 | 399,672 | 15,000 | 0.01 | 4,319,334,000 | 3,529,104 | 8.830 | 2025-04-03 |
| 109 | 2025-04-07 | 384,672 | -14,592 | 0.01 | 4,319,334,000 | 3,388,960 | 8.810 | 2025-04-02 |
| 110 | 2025-04-03 | 399,264 | 123,700 | 0.01 | 4,319,334,000 | 3,461,619 | 8.670 | 2025-04-01 |
| 111 | 2025-04-02 | 275,564 | -13,000 | 0.01 | 4,319,334,000 | 2,466,298 | 8.950 | 2025-03-31 |
| 112 | 2025-04-01 | 288,564 | -12,000 | 0.01 | 4,319,334,000 | 2,594,190 | 8.990 | 2025-03-28 |
| 113 | 2025-03-31 | 300,564 | 10,000 | 0.01 | 4,319,334,000 | 2,659,991 | 8.850 | 2025-03-27 |
| 114 | 2025-03-28 | 290,564 | 7,000 | 0.01 | 4,319,334,000 | 2,586,020 | 8.900 | 2025-03-26 |
| 115 | 2025-03-27 | 283,564 | -24,000 | 0.01 | 4,319,334,000 | 2,574,761 | 9.080 | 2025-03-25 |
| 116 | 2025-03-26 | 307,564 | 10,000 | 0.01 | 4,319,334,000 | 2,804,984 | 9.120 | 2025-03-24 |
| 117 | 2025-03-25 | 297,564 | -38,408 | 0.01 | 4,319,334,000 | 2,695,930 | 9.060 | 2025-03-21 |
| 118 | 2025-03-24 | 335,972 | 37,000 | 0.01 | 4,319,334,000 | 3,060,705 | 9.110 | 2025-03-20 |
| 119 | 2025-03-21 | 298,972 | 59,000 | 0.01 | 4,319,334,000 | 2,753,532 | 9.210 | 2025-03-19 |
| 120 | 2025-03-20 | 239,972 | 68,792 | 0.01 | 4,319,334,000 | 2,219,741 | 9.250 | 2025-03-18 |
| 121 | 2025-03-19 | 171,180 | -26,792 | 0.00 | 4,319,334,000 | 1,586,839 | 9.270 | 2025-03-17 |
| 122 | 2025-03-17 | 197,972 | -6,000 | 0.00 | 4,319,334,000 | 1,787,687 | 9.030 | 2025-03-13 |
| 123 | 2025-03-14 | 203,972 | -27,000 | 0.00 | 4,319,334,000 | 1,854,105 | 9.090 | 2025-03-12 |
| 124 | 2025-03-13 | 230,972 | -36,000 | 0.01 | 4,319,334,000 | 2,143,420 | 9.280 | 2025-03-11 |
| 125 | 2025-03-11 | 266,972 | 7,000 | 0.01 | 4,319,334,000 | 2,437,454 | 9.130 | 2025-03-07 |
| 126 | 2025-03-10 | 259,972 | 63,000 | 0.01 | 4,319,334,000 | 2,298,152 | 8.840 | 2025-03-06 |
| 127 | 2025-03-07 | 196,972 | -77,000 | 0.00 | 4,319,334,000 | 1,701,838 | 8.640 | 2025-03-05 |
| 128 | 2025-03-06 | 273,972 | 31,000 | 0.01 | 4,319,334,000 | 2,334,241 | 8.520 | 2025-03-04 |
| 129 | 2025-03-05 | 242,972 | 10,000 | 0.01 | 4,319,334,000 | 1,951,065 | 8.030 | 2025-03-03 |
| 130 | 2025-03-04 | 232,972 | -8,000 | 0.01 | 4,319,334,000 | 1,905,711 | 8.180 | 2025-02-28 |
| 131 | 2025-03-03 | 240,972 | -59,000 | 0.01 | 4,319,334,000 | 2,000,068 | 8.300 | 2025-02-27 |
| 132 | 2025-02-28 | 299,972 | 38,000 | 0.01 | 4,319,334,000 | 2,438,772 | 8.130 | 2025-02-26 |
| 133 | 2025-02-27 | 261,972 | 59,000 | 0.01 | 4,319,334,000 | 2,095,776 | 8.000 | 2025-02-25 |
| 134 | 2025-02-26 | 202,972 | 19,000 | 0.00 | 4,319,334,000 | 1,654,222 | 8.150 | 2025-02-24 |
| 135 | 2025-02-25 | 183,972 | 2,000 | 0.00 | 4,319,334,000 | 1,532,487 | 8.330 | 2025-02-21 |
| 136 | 2025-02-21 | 181,972 | -26,000 | 0.00 | 4,319,334,000 | 1,544,942 | 8.490 | 2025-02-19 |
| 137 | 2025-02-20 | 207,972 | -107,000 | 0.00 | 4,319,334,000 | 1,767,762 | 8.500 | 2025-02-18 |
| 138 | 2025-02-19 | 314,972 | 3,000 | 0.01 | 4,319,334,000 | 2,614,268 | 8.300 | 2025-02-17 |
| 139 | 2025-02-18 | 311,972 | -18,000 | 0.01 | 4,319,334,000 | 2,370,987 | 7.600 | 2025-02-14 |
| 140 | 2025-02-17 | 329,972 | 21,000 | 0.01 | 4,319,334,000 | 2,501,188 | 7.580 | 2025-02-13 |
| 141 | 2025-02-14 | 308,972 | 28,000 | 0.01 | 4,319,334,000 | 2,342,008 | 7.580 | 2025-02-12 |
| 142 | 2025-02-13 | 280,972 | 140,200 | 0.01 | 4,319,334,000 | 2,138,197 | 7.610 | 2025-02-11 |
| 143 | 2025-02-12 | 140,772 | -15,000 | 0.00 | 4,319,334,000 | 1,075,498 | 7.640 | 2025-02-10 |
| 144 | 2025-02-11 | 155,772 | 3,000 | 0.00 | 4,319,334,000 | 1,215,022 | 7.800 | 2025-02-07 |
| 145 | 2025-02-10 | 152,772 | 15,000 | 0.00 | 4,319,334,000 | 1,191,622 | 7.800 | 2025-02-06 |
| 146 | 2025-02-07 | 137,772 | -1,000 | 0.00 | 4,319,334,000 | 1,069,111 | 7.760 | 2025-02-05 |
| 147 | 2025-02-06 | 138,772 | 6,000 | 0.00 | 4,319,334,000 | 1,042,178 | 7.510 | 2025-02-04 |
| 148 | 2025-02-05 | 132,772 | 10,000 | 0.00 | 4,319,334,000 | 1,030,311 | 7.760 | 2025-02-03 |
| 149 | 2025-02-04 | 122,772 | 5,000 | 0.00 | 4,319,334,000 | 953,938 | 7.770 | 2025-01-27 |
| 150 | 2025-01-27 | 117,772 | 92,000 | 0.00 | 4,319,334,000 | 909,200 | 7.720 | 2025-01-23 |
| 151 | 2025-01-24 | 25,772 | -9,000 | 0.00 | 4,319,334,000 | 204,887 | 7.950 | 2025-01-22 |
| 152 | 2025-01-23 | 34,772 | -130,200 | 0.00 | 4,319,334,000 | 279,915 | 8.050 | 2025-01-21 |
| 153 | 2025-01-22 | 164,972 | 2,000 | 0.00 | 4,319,334,000 | 1,309,878 | 7.940 | 2025-01-20 |
| 154 | 2025-01-21 | 162,972 | 3,000 | 0.00 | 4,319,334,000 | 1,271,182 | 7.800 | 2025-01-17 |
| 155 | 2025-01-20 | 159,972 | 109,200 | 0.00 | 4,319,334,000 | 1,215,787 | 7.600 | 2025-01-16 |
| 156 | 2025-01-17 | 50,772 | 5,000 | 0.00 | 4,319,334,000 | 388,406 | 7.650 | 2025-01-15 |
| 157 | 2025-01-16 | 45,772 | 22,000 | 0.00 | 4,319,334,000 | 347,867 | 7.600 | 2025-01-14 |
| 158 | 2025-01-15 | 23,772 | -4,000 | 0.00 | 4,319,334,000 | 183,282 | 7.710 | 2025-01-13 |
| 159 | 2025-01-13 | 27,772 | -122,000 | 0.00 | 4,319,334,000 | 219,954 | 7.920 | 2025-01-09 |
| 160 | 2025-01-09 | 149,772 | 22,000 | 0.00 | 4,319,334,000 | 1,091,838 | 7.290 | 2025-01-07 |
| 161 | 2025-01-08 | 127,772 | -6,000 | 0.00 | 4,319,334,000 | 962,123 | 7.530 | 2025-01-06 |
| 162 | 2025-01-07 | 133,772 | 11,000 | 0.00 | 4,319,334,000 | 1,023,356 | 7.650 | 2025-01-03 |
| 163 | 2025-01-06 | 122,772 | -142,000 | 0.00 | 4,319,334,000 | 960,077 | 7.820 | 2025-01-02 |
| 164 | 2025-01-03 | 264,772 | 41,000 | 0.01 | 4,319,334,000 | 2,147,301 | 8.110 | 2024-12-30 |
| 165 | 2025-01-02 | 223,772 | -1,000 | 0.01 | 4,319,334,000 | 1,799,127 | 8.040 | 2024-12-27 |
| 166 | 2024-12-30 | 224,772 | 13,000 | 0.01 | 4,319,334,000 | 1,739,735 | 7.740 | 2024-12-23 |
| 167 | 2024-12-27 | 211,772 | 8,000 | 0.00 | 4,319,334,000 | 1,630,644 | 7.700 | 2024-12-20 |
| 168 | 2024-12-23 | 203,772 | -2,000 | 0.00 | 4,319,334,000 | 1,536,441 | 7.540 | 2024-12-19 |
| 169 | 2024-12-20 | 205,772 | 52,000 | 0.00 | 4,319,334,000 | 1,551,521 | 7.540 | 2024-12-18 |
| 170 | 2024-12-19 | 153,772 | -11,000 | 0.00 | 4,319,334,000 | 1,127,149 | 7.330 | 2024-12-17 |
| 171 | 2024-12-18 | 164,772 | -27,000 | 0.00 | 4,319,334,000 | 1,232,495 | 7.480 | 2024-12-16 |
| 172 | 2024-12-17 | 191,772 | -9,000 | 0.00 | 4,319,334,000 | 1,421,031 | 7.410 | 2024-12-13 |
| 173 | 2024-12-16 | 200,772 | 22,000 | 0.00 | 4,319,334,000 | 1,515,829 | 7.550 | 2024-12-12 |
| 174 | 2024-12-13 | 178,772 | 31,000 | 0.00 | 4,319,334,000 | 1,340,790 | 7.500 | 2024-12-11 |
| 175 | 2024-12-12 | 147,772 | -36,000 | 0.00 | 4,319,334,000 | 1,074,302 | 7.270 | 2024-12-10 |
| 176 | 2024-12-11 | 183,772 | -39,000 | 0.00 | 4,319,334,000 | 1,347,049 | 7.330 | 2024-12-09 |
| 177 | 2024-12-10 | 222,772 | -23,000 | 0.01 | 4,319,334,000 | 1,577,226 | 7.080 | 2024-12-06 |
| 178 | 2024-12-06 | 245,772 | -5,000 | 0.01 | 4,319,334,000 | 1,747,439 | 7.110 | 2024-12-04 |
| 179 | 2024-12-05 | 250,772 | 19,000 | 0.01 | 4,319,334,000 | 1,745,373 | 6.960 | 2024-12-03 |
| 180 | 2024-12-03 | 231,772 | -26,000 | 0.01 | 4,319,334,000 | 1,594,591 | 6.880 | 2024-11-29 |
| 181 | 2024-12-02 | 257,772 | 69,000 | 0.01 | 4,319,334,000 | 1,737,383 | 6.740 | 2024-11-28 |
| 182 | 2024-11-29 | 188,772 | -1,000 | 0.00 | 4,319,334,000 | 1,294,976 | 6.860 | 2024-11-27 |
| 183 | 2024-11-26 | 189,772 | 21,000 | 0.00 | 4,319,334,000 | 1,275,268 | 6.720 | 2024-11-22 |
| 184 | 2024-11-22 | 168,772 | 15,000 | 0.00 | 4,319,334,000 | 1,179,716 | 6.990 | 2024-11-20 |
| 185 | 2024-11-20 | 153,772 | 49,000 | 0.00 | 4,319,334,000 | 1,073,329 | 6.980 | 2024-11-18 |
| 186 | 2024-11-19 | 104,772 | 13,000 | 0.00 | 4,319,334,000 | 754,358 | 7.200 | 2024-11-15 |
| 187 | 2024-11-18 | 91,772 | -91,000 | 0.00 | 4,319,334,000 | 651,581 | 7.100 | 2024-11-14 |
| 188 | 2024-11-15 | 182,772 | 40,000 | 0.00 | 4,319,334,000 | 1,290,370 | 7.060 | 2024-11-13 |
| 189 | 2024-11-14 | 142,772 | -25,000 | 0.00 | 4,319,334,000 | 1,030,814 | 7.220 | 2024-11-12 |
| 190 | 2024-11-13 | 167,772 | -122,000 | 0.00 | 4,319,334,000 | 1,236,480 | 7.370 | 2024-11-11 |
| 191 | 2024-11-12 | 289,772 | 13,000 | 0.01 | 4,319,334,000 | 2,086,358 | 7.200 | 2024-11-08 |
| 192 | 2024-11-08 | 276,772 | 1,000 | 0.01 | 4,319,334,000 | 2,034,274 | 7.350 | 2024-11-06 |
| 193 | 2024-11-07 | 275,772 | -16,000 | 0.01 | 4,319,334,000 | 2,026,924 | 7.350 | 2024-11-05 |
| 194 | 2024-11-06 | 291,772 | 61,000 | 0.01 | 4,319,334,000 | 2,121,182 | 7.270 | 2024-11-04 |
| 195 | 2024-11-05 | 230,772 | 16,000 | 0.01 | 4,319,334,000 | 1,666,174 | 7.220 | 2024-11-01 |
| 196 | 2024-11-04 | 214,772 | -8,000 | 0.00 | 4,319,334,000 | 1,563,540 | 7.280 | 2024-10-31 |
| 197 | 2024-11-01 | 222,772 | 8,000 | 0.01 | 4,319,334,000 | 1,666,335 | 7.480 | 2024-10-30 |
| 198 | 2024-10-31 | 214,772 | -41,000 | 0.00 | 4,319,334,000 | 1,593,608 | 7.420 | 2024-10-29 |
| 199 | 2024-10-30 | 255,772 | -1,000 | 0.01 | 4,319,334,000 | 1,928,521 | 7.540 | 2024-10-28 |
| 200 | 2024-10-29 | 256,772 | 7,000 | 0.01 | 4,319,334,000 | 1,964,306 | 7.650 | 2024-10-25 |
| 201 | 2024-10-28 | 249,772 | 12,000 | 0.01 | 4,319,334,000 | 1,935,733 | 7.750 | 2024-10-24 |
| 202 | 2024-10-25 | 237,772 | -2,000 | 0.01 | 4,319,334,000 | 1,847,488 | 7.770 | 2024-10-23 |
| 203 | 2024-10-24 | 239,772 | -2,000 | 0.01 | 4,319,334,000 | 1,882,210 | 7.850 | 2024-10-22 |
| 204 | 2024-10-23 | 241,772 | -4,000 | 0.01 | 4,319,334,000 | 1,893,075 | 7.830 | 2024-10-21 |
| 205 | 2024-10-22 | 245,772 | -119,800 | 0.01 | 4,319,334,000 | 1,946,514 | 7.920 | 2024-10-18 |
| 206 | 2024-10-21 | 365,572 | 17,000 | 0.01 | 4,319,334,000 | 2,807,593 | 7.680 | 2024-10-17 |
| 207 | 2024-10-18 | 348,572 | 10,000 | 0.01 | 4,319,334,000 | 2,677,033 | 7.680 | 2024-10-16 |
| 208 | 2024-10-16 | 338,572 | 25,000 | 0.01 | 4,319,334,000 | 2,640,862 | 7.800 | 2024-10-14 |
| 209 | 2024-10-15 | 313,572 | 78,000 | 0.01 | 4,319,334,000 | 2,474,083 | 7.890 | 2024-10-10 |
| 210 | 2024-10-14 | 235,572 | -117,000 | 0.01 | 4,319,334,000 | 1,809,193 | 7.680 | 2024-10-09 |
| 211 | 2024-10-10 | 352,572 | 150,000 | 0.01 | 4,319,334,000 | 2,679,547 | 7.600 | 2024-10-08 |
| 212 | 2024-10-09 | 202,572 | -51,000 | 0.00 | 4,319,334,000 | 1,657,039 | 8.180 | 2024-10-07 |
| 213 | 2024-10-08 | 253,572 | -199,000 | 0.01 | 4,319,334,000 | 2,074,219 | 8.180 | 2024-10-04 |
| 214 | 2024-10-07 | 452,572 | 60,000 | 0.01 | 4,319,334,000 | 3,602,473 | 7.960 | 2024-10-03 |
| 215 | 2024-10-04 | 392,572 | 23,000 | 0.01 | 4,319,334,000 | 3,058,136 | 7.790 | 2024-10-02 |
| 216 | 2024-10-03 | 369,572 | -17,000 | 0.01 | 4,319,334,000 | 2,694,180 | 7.290 | 2024-09-30 |
| 217 | 2024-10-02 | 386,572 | -72,000 | 0.01 | 4,319,334,000 | 2,721,467 | 7.040 | 2024-09-27 |
| 218 | 2024-09-30 | 458,572 | 179,000 | 0.01 | 4,319,334,000 | 3,283,376 | 7.160 | 2024-09-26 |
| 219 | 2024-09-27 | 279,572 | 1,000 | 0.01 | 4,319,334,000 | 2,012,918 | 7.200 | 2024-09-25 |
| 220 | 2024-09-26 | 278,572 | 67,000 | 0.01 | 4,319,334,000 | 2,002,933 | 7.190 | 2024-09-24 |
| 221 | 2024-09-25 | 211,572 | -14,000 | 0.00 | 4,319,334,000 | 1,468,310 | 6.940 | 2024-09-23 |
| 222 | 2024-09-24 | 225,572 | -11,000 | 0.01 | 4,319,334,000 | 1,581,260 | 7.010 | 2024-09-20 |
| 223 | 2024-09-23 | 236,572 | -63,000 | 0.01 | 4,319,334,000 | 1,634,713 | 6.910 | 2024-09-19 |
| 224 | 2024-09-20 | 299,572 | -19,000 | 0.01 | 4,319,334,000 | 2,058,060 | 6.870 | 2024-09-17 |
| 225 | 2024-09-19 | 318,572 | -1,000 | 0.01 | 4,319,334,000 | 2,172,661 | 6.820 | 2024-09-16 |
| 226 | 2024-09-17 | 319,572 | -32,000 | 0.01 | 4,319,334,000 | 2,144,328 | 6.710 | 2024-09-13 |
| 227 | 2024-09-16 | 351,572 | 3,000 | 0.01 | 4,319,334,000 | 2,355,532 | 6.700 | 2024-09-12 |
| 228 | 2024-09-13 | 348,572 | 61,000 | 0.01 | 4,319,334,000 | 2,335,432 | 6.700 | 2024-09-11 |
| 229 | 2024-09-12 | 287,572 | -4,000 | 0.01 | 4,319,334,000 | 1,981,371 | 6.890 | 2024-09-10 |
| 230 | 2024-09-11 | 291,572 | 15,000 | 0.01 | 4,319,334,000 | 1,965,195 | 6.740 | 2024-09-09 |
| 231 | 2024-09-10 | 276,572 | -77,000 | 0.01 | 4,319,334,000 | 1,855,798 | 6.710 | 2024-09-05 |
| 232 | 2024-09-09 | 353,572 | -34,000 | 0.01 | 4,319,334,000 | 2,368,932 | 6.700 | 2024-09-04 |
| 233 | 2024-09-05 | 387,572 | 7,000 | 0.01 | 4,319,334,000 | 2,623,862 | 6.770 | 2024-09-03 |
| 234 | 2024-09-04 | 380,572 | -61,000 | 0.01 | 4,319,334,000 | 2,595,501 | 6.820 | 2024-09-02 |
| 235 | 2024-09-03 | 441,572 | 99,000 | 0.01 | 4,319,334,000 | 3,042,431 | 6.890 | 2024-08-30 |
| 236 | 2024-09-02 | 342,572 | 75,000 | 0.01 | 4,319,334,000 | 2,356,895 | 6.880 | 2024-08-29 |
| 237 | 2024-08-30 | 267,572 | 81,000 | 0.01 | 4,319,334,000 | 1,814,138 | 6.780 | 2024-08-28 |
| 238 | 2024-08-29 | 186,572 | -41,000 | 0.00 | 4,319,334,000 | 1,231,375 | 6.600 | 2024-08-27 |
| 239 | 2024-08-27 | 227,572 | 6,000 | 0.01 | 4,319,334,000 | 1,424,601 | 6.260 | 2024-08-23 |
| 240 | 2024-08-26 | 221,572 | -78,000 | 0.01 | 4,319,334,000 | 1,418,061 | 6.400 | 2024-08-22 |
| 241 | 2024-08-23 | 299,572 | 19,000 | 0.01 | 4,319,334,000 | 1,917,261 | 6.400 | 2024-08-21 |
| 242 | 2024-08-22 | 280,572 | 2,000 | 0.01 | 4,319,334,000 | 1,798,467 | 6.410 | 2024-08-20 |
| 243 | 2024-08-21 | 278,572 | -96,200 | 0.01 | 4,319,334,000 | 1,791,218 | 6.430 | 2024-08-19 |
| 244 | 2024-08-20 | 374,772 | 91,000 | 0.01 | 4,319,334,000 | 2,432,270 | 6.490 | 2024-08-16 |
| 245 | 2024-08-19 | 283,772 | -40,000 | 0.01 | 4,319,334,000 | 1,813,303 | 6.390 | 2024-08-15 |
| 246 | 2024-08-14 | 323,772 | 217,000 | 0.01 | 4,319,334,000 | 2,052,714 | 6.340 | 2024-08-12 |
| 247 | 2024-08-12 | 106,772 | 60,000 | 0.00 | 4,319,334,000 | 667,325 | 6.250 | 2024-08-08 |
| 248 | 2024-08-09 | 46,772 | -2,000 | 0.00 | 4,319,334,000 | 321,791 | 6.880 | 2024-08-07 |
| 249 | 2024-08-08 | 48,772 | -99,000 | 0.00 | 4,319,334,000 | 322,871 | 6.620 | 2024-08-06 |
| 250 | 2024-08-07 | 147,772 | 23,200 | 0.00 | 4,319,334,000 | 936,874 | 6.340 | 2024-08-05 |
| 251 | 2024-08-06 | 124,572 | -59,000 | 0.00 | 4,319,334,000 | 781,066 | 6.270 | 2024-08-02 |
| 252 | 2024-08-05 | 183,572 | 15,000 | 0.00 | 4,319,334,000 | 1,176,697 | 6.410 | 2024-08-01 |
| 253 | 2024-08-02 | 168,572 | 6,000 | 0.00 | 4,319,334,000 | 1,085,604 | 6.440 | 2024-07-31 |
| 254 | 2024-08-01 | 162,572 | 48,000 | 0.00 | 4,319,334,000 | 1,033,958 | 6.360 | 2024-07-30 |
| 255 | 2024-07-31 | 114,572 | -205,200 | 0.00 | 4,319,334,000 | 733,261 | 6.400 | 2024-07-29 |
| 256 | 2024-07-30 | 319,772 | -3,000 | 0.01 | 4,319,334,000 | 2,027,354 | 6.340 | 2024-07-26 |
| 257 | 2024-07-29 | 322,772 | -11,000 | 0.01 | 4,319,334,000 | 2,033,464 | 6.300 | 2024-07-25 |
| 258 | 2024-07-26 | 333,772 | -30,000 | 0.01 | 4,319,334,000 | 2,122,790 | 6.360 | 2024-07-24 |
| 259 | 2024-07-25 | 363,772 | -3,000 | 0.01 | 4,319,334,000 | 2,415,446 | 6.640 | 2024-07-23 |
| 260 | 2024-07-24 | 366,772 | 40,000 | 0.01 | 4,319,334,000 | 2,420,695 | 6.600 | 2024-07-22 |
| 261 | 2024-07-23 | 326,772 | -3,000 | 0.01 | 4,319,334,000 | 2,107,679 | 6.450 | 2024-07-19 |
| 262 | 2024-07-22 | 329,772 | 19,000 | 0.01 | 4,319,334,000 | 2,117,136 | 6.420 | 2024-07-18 |
| 263 | 2024-07-19 | 310,772 | 96,000 | 0.01 | 4,319,334,000 | 1,985,833 | 6.390 | 2024-07-17 |
| 264 | 2024-07-18 | 214,772 | -36,000 | 0.00 | 4,319,334,000 | 1,312,257 | 6.110 | 2024-07-16 |
| 265 | 2024-07-17 | 250,772 | 27,000 | 0.01 | 4,319,334,000 | 1,702,742 | 6.790 | 2024-07-15 |
| 266 | 2024-07-16 | 223,772 | 15,000 | 0.01 | 4,319,334,000 | 1,561,929 | 6.980 | 2024-07-12 |
| 267 | 2024-07-15 | 208,772 | 15,000 | 0.00 | 4,319,334,000 | 1,430,088 | 6.850 | 2024-07-11 |
| 268 | 2024-07-11 | 193,772 | 14,000 | 0.00 | 4,319,334,000 | 1,356,404 | 7.000 | 2024-07-09 |
| 269 | 2024-07-10 | 179,772 | 10,000 | 0.00 | 4,319,334,000 | 1,267,393 | 7.050 | 2024-07-08 |
| 270 | 2024-07-09 | 169,772 | 14,000 | 0.00 | 4,319,334,000 | 1,217,265 | 7.170 | 2024-07-05 |
| 271 | 2024-07-05 | 155,772 | -38,000 | 0.00 | 4,319,334,000 | 1,084,173 | 6.960 | 2024-07-03 |
| 272 | 2024-07-03 | 193,772 | 49,000 | 0.00 | 4,319,334,000 | 1,381,594 | 7.130 | 2024-06-28 |
| 273 | 2024-07-02 | 144,772 | -62,000 | 0.00 | 4,319,334,000 | 1,026,433 | 7.090 | 2024-06-27 |
| 274 | 2024-06-28 | 206,772 | -28,000 | 0.00 | 4,319,334,000 | 1,484,623 | 7.180 | 2024-06-26 |
| 275 | 2024-06-27 | 234,772 | 1,000 | 0.01 | 4,319,334,000 | 1,673,924 | 7.130 | 2024-06-25 |
| 276 | 2024-06-26 | 233,772 | 10,000 | 0.01 | 4,319,334,000 | 1,659,781 | 7.100 | 2024-06-24 |
| 277 | 2024-06-25 | 223,772 | 46,000 | 0.01 | 4,319,334,000 | 1,535,076 | 6.860 | 2024-06-21 |
| 278 | 2024-06-24 | 177,772 | 17,000 | 0.00 | 4,319,334,000 | 1,295,958 | 7.290 | 2024-06-20 |
| 279 | 2024-06-20 | 160,772 | 51,000 | 0.00 | 4,319,334,000 | 1,183,282 | 7.360 | 2024-06-18 |
| 280 | 2024-06-19 | 109,772 | -85,000 | 0.00 | 4,319,334,000 | 816,704 | 7.440 | 2024-06-17 |
| 281 | 2024-06-18 | 194,772 | -55,000 | 0.00 | 4,319,334,000 | 1,390,672 | 7.140 | 2024-06-14 |
| 282 | 2024-06-17 | 249,772 | -26,000 | 0.01 | 4,319,334,000 | 1,783,372 | 7.140 | 2024-06-13 |
| 283 | 2024-06-14 | 275,772 | -80,000 | 0.01 | 4,319,334,000 | 1,875,250 | 6.800 | 2024-06-12 |
| 284 | 2024-06-13 | 355,772 | 38,000 | 0.01 | 4,319,334,000 | 2,330,307 | 6.550 | 2024-06-11 |
| 285 | 2024-06-12 | 317,772 | 118,000 | 0.01 | 4,319,334,000 | 2,125,895 | 6.690 | 2024-06-07 |
| 286 | 2024-06-11 | 199,772 | 12,000 | 0.00 | 4,319,334,000 | 1,342,468 | 6.720 | 2024-06-06 |
| 287 | 2024-06-06 | 187,772 | 31,000 | 0.00 | 4,319,334,000 | 1,216,763 | 6.480 | 2024-06-04 |
| 288 | 2024-06-05 | 156,772 | -25,000 | 0.00 | 4,319,334,000 | 1,075,456 | 6.860 | 2024-06-03 |
| 289 | 2024-06-04 | 181,772 | -1,000 | 0.00 | 4,319,334,000 | 1,246,956 | 6.860 | 2024-05-31 |
| 290 | 2024-06-03 | 182,772 | -60,000 | 0.00 | 4,319,334,000 | 1,279,404 | 7.000 | 2024-05-30 |
| 291 | 2024-05-31 | 242,772 | 16,000 | 0.01 | 4,319,334,000 | 1,696,976 | 6.990 | 2024-05-29 |
| 292 | 2024-05-29 | 226,772 | 44,000 | 0.01 | 4,319,334,000 | 1,628,223 | 7.180 | 2024-05-27 |
| 293 | 2024-05-28 | 182,772 | 18,000 | 0.00 | 4,319,334,000 | 1,268,438 | 6.940 | 2024-05-24 |
| 294 | 2024-05-27 | 164,772 | 13,000 | 0.00 | 4,319,334,000 | 1,171,529 | 7.110 | 2024-05-23 |
| 295 | 2024-05-23 | 151,772 | -45,000 | 0.00 | 4,319,334,000 | 1,095,794 | 7.220 | 2024-05-21 |
| 296 | 2024-05-21 | 196,772 | 44,000 | 0.00 | 4,319,334,000 | 1,422,662 | 7.230 | 2024-05-17 |
| 297 | 2024-05-20 | 152,772 | -82,000 | 0.00 | 4,319,334,000 | 1,106,069 | 7.240 | 2024-05-16 |
| 298 | 2024-05-17 | 234,772 | 17,000 | 0.01 | 4,319,334,000 | 1,692,706 | 7.210 | 2024-05-14 |
| 299 | 2024-05-16 | 217,772 | 44,000 | 0.01 | 4,319,334,000 | 1,554,892 | 7.140 | 2024-05-13 |
| 300 | 2024-05-14 | 173,772 | -44,800 | 0.00 | 4,319,334,000 | 1,169,486 | 6.730 | 2024-05-10 |
| 301 | 2024-05-13 | 218,572 | 3,000 | 0.01 | 4,319,334,000 | 1,337,661 | 6.120 | 2024-05-09 |
| 302 | 2024-05-10 | 215,572 | 5,000 | 0.00 | 4,319,334,000 | 1,319,301 | 6.120 | 2024-05-08 |
| 303 | 2024-05-09 | 210,572 | -4,000 | 0.00 | 4,319,334,000 | 1,297,124 | 6.160 | 2024-05-07 |
| 304 | 2024-05-02 | 214,572 | 30,000 | 0.00 | 4,319,334,000 | 1,285,286 | 5.990 | 2024-04-29 |
| 305 | 2024-04-30 | 184,572 | -21,000 | 0.00 | 4,319,334,000 | 1,107,432 | 6.000 | 2024-04-26 |
| 306 | 2024-04-25 | 205,572 | -5,000 | 0.00 | 4,319,334,000 | 1,219,042 | 5.930 | 2024-04-23 |
| 307 | 2024-04-24 | 210,572 | 18,000 | 0.00 | 4,319,334,000 | 1,227,635 | 5.830 | 2024-04-22 |
| 308 | 2024-04-23 | 192,572 | 13,000 | 0.00 | 4,319,334,000 | 1,105,363 | 5.740 | 2024-04-19 |
| 309 | 2024-04-22 | 179,572 | 19,000 | 0.00 | 4,319,334,000 | 1,043,313 | 5.810 | 2024-04-18 |
| 310 | 2024-04-19 | 160,572 | -16,000 | 0.00 | 4,319,334,000 | 921,683 | 5.740 | 2024-04-17 |
| 311 | 2024-04-18 | 176,572 | 6,000 | 0.00 | 4,319,334,000 | 1,017,055 | 5.760 | 2024-04-16 |
| 312 | 2024-04-17 | 170,572 | 26,000 | 0.00 | 4,319,334,000 | 1,009,786 | 5.920 | 2024-04-15 |
| 313 | 2024-04-16 | 144,572 | 12,000 | 0.00 | 4,319,334,000 | 852,975 | 5.900 | 2024-04-12 |
| 314 | 2024-04-12 | 132,572 | -27,000 | 0.00 | 4,319,334,000 | 778,198 | 5.870 | 2024-04-10 |
| 315 | 2024-04-11 | 159,572 | -114,000 | 0.00 | 4,319,334,000 | 939,879 | 5.890 | 2024-04-09 |
| 316 | 2024-04-10 | 273,572 | -4,952 | 0.01 | 4,319,334,000 | 1,551,153 | 5.670 | 2024-04-08 |
| 317 | 2024-04-09 | 278,524 | 22,000 | 0.01 | 4,319,334,000 | 1,568,090 | 5.630 | 2024-04-05 |
| 318 | 2024-04-08 | 256,524 | 64,000 | 0.01 | 4,319,334,000 | 1,464,752 | 5.710 | 2024-04-03 |
| 319 | 2024-04-05 | 192,524 | 43,000 | 0.00 | 4,319,334,000 | 1,093,536 | 5.680 | 2024-04-02 |
| 320 | 2024-04-03 | 149,524 | -91,000 | 0.00 | 4,319,334,000 | 832,849 | 5.570 | 2024-03-28 |
| 321 | 2024-04-02 | 240,524 | 94,000 | 0.01 | 4,319,334,000 | 1,356,555 | 5.640 | 2024-03-27 |
| 322 | 2024-03-28 | 146,524 | -60,000 | 0.00 | 4,319,334,000 | 822,000 | 5.610 | 2024-03-26 |
| 323 | 2024-03-27 | 206,524 | 120,000 | 0.00 | 4,319,334,000 | 1,158,600 | 5.610 | 2024-03-25 |
| 324 | 2024-03-26 | 86,524 | -97,000 | 0.00 | 4,319,334,000 | 487,130 | 5.630 | 2024-03-22 |
| 325 | 2024-03-25 | 183,524 | 4,000 | 0.00 | 4,319,334,000 | 1,066,274 | 5.810 | 2024-03-21 |
| 326 | 2024-03-21 | 179,524 | -34,000 | 0.00 | 4,319,334,000 | 1,010,720 | 5.630 | 2024-03-19 |
| 327 | 2024-03-20 | 213,524 | 158,000 | 0.00 | 4,319,334,000 | 1,217,087 | 5.700 | 2024-03-18 |
| 328 | 2024-03-18 | 55,524 | 26,000 | 0.00 | 4,319,334,000 | 317,597 | 5.720 | 2024-03-14 |
| 329 | 2024-03-15 | 29,524 | -289,000 | 0.00 | 4,319,334,000 | 172,125 | 5.830 | 2024-03-13 |
| 330 | 2024-03-14 | 318,524 | -48 | 0.01 | 4,319,334,000 | 1,837,883 | 5.770 | 2024-03-12 |
| 331 | 2024-03-13 | 318,572 | 125,000 | 0.01 | 4,319,334,000 | 1,812,675 | 5.690 | 2024-03-11 |
| 332 | 2024-03-12 | 193,572 | 55,000 | 0.00 | 4,319,334,000 | 1,068,517 | 5.520 | 2024-03-08 |
| 333 | 2024-03-11 | 138,572 | 94,000 | 0.00 | 4,319,334,000 | 770,460 | 5.560 | 2024-03-07 |
| 334 | 2024-03-08 | 44,572 | -36,000 | 0.00 | 4,319,334,000 | 218,849 | 4.910 | 2024-03-06 |
| 335 | 2024-03-07 | 80,572 | 12,000 | 0.00 | 4,319,334,000 | 384,328 | 4.770 | 2024-03-05 |
| 336 | 2024-03-06 | 68,572 | 14,000 | 0.00 | 4,319,334,000 | 333,260 | 4.860 | 2024-03-04 |
| 337 | 2024-03-05 | 54,572 | -655,000 | 0.00 | 4,319,334,000 | 270,131 | 4.950 | 2024-03-01 |
| 338 | 2024-03-04 | 709,572 | 537,000 | 0.02 | 4,319,334,000 | 3,334,988 | 4.700 | 2024-02-29 |
| 339 | 2024-03-01 | 172,572 | 61,000 | 0.00 | 4,319,334,000 | 814,540 | 4.720 | 2024-02-28 |
| 340 | 2024-02-29 | 111,572 | -90,000 | 0.00 | 4,319,334,000 | 525,504 | 4.710 | 2024-02-27 |
| 341 | 2024-02-28 | 201,572 | -30,000 | 0.00 | 4,319,334,000 | 953,436 | 4.730 | 2024-02-26 |
| 342 | 2024-02-27 | 231,572 | -134,000 | 0.01 | 4,319,334,000 | 1,109,230 | 4.790 | 2024-02-23 |
| 343 | 2024-02-26 | 365,572 | 7,000 | 0.01 | 4,319,334,000 | 1,762,057 | 4.820 | 2024-02-22 |
| 344 | 2024-02-23 | 358,572 | -35,000 | 0.01 | 4,319,334,000 | 1,678,117 | 4.680 | 2024-02-21 |
| 345 | 2024-02-22 | 393,572 | -50,000 | 0.01 | 4,319,334,000 | 1,822,238 | 4.630 | 2024-02-20 |
| 346 | 2024-02-21 | 443,572 | 11,000 | 0.01 | 4,319,334,000 | 2,031,560 | 4.580 | 2024-02-19 |
| 347 | 2024-02-20 | 432,572 | 85,000 | 0.01 | 4,319,334,000 | 2,011,460 | 4.650 | 2024-02-16 |
| 348 | 2024-02-19 | 347,572 | -20,000 | 0.01 | 4,319,334,000 | 1,567,550 | 4.510 | 2024-02-15 |
| 349 | 2024-02-16 | 367,572 | 196,000 | 0.01 | 4,319,334,000 | 1,628,344 | 4.430 | 2024-02-14 |
| 350 | 2024-02-15 | 171,572 | 96,000 | 0.00 | 4,319,334,000 | 797,810 | 4.650 | 2024-02-08 |
| 351 | 2024-02-14 | 75,572 | -152,000 | 0.00 | 4,319,334,000 | 355,944 | 4.710 | 2024-02-07 |
| 352 | 2024-02-08 | 227,572 | -323,000 | 0.01 | 4,319,334,000 | 1,065,037 | 4.680 | 2024-02-06 |
| 353 | 2024-02-07 | 550,572 | -22,000 | 0.01 | 4,319,334,000 | 2,466,563 | 4.480 | 2024-02-05 |
| 354 | 2024-02-06 | 572,572 | -89,000 | 0.01 | 4,319,334,000 | 2,633,831 | 4.600 | 2024-02-02 |
| 355 | 2024-02-05 | 661,572 | -15,000 | 0.02 | 4,319,334,000 | 2,937,380 | 4.440 | 2024-02-01 |
| 356 | 2024-02-02 | 676,572 | 163,000 | 0.02 | 4,319,334,000 | 2,963,385 | 4.380 | 2024-01-31 |
| 357 | 2024-02-01 | 513,572 | -5,000 | 0.01 | 4,319,334,000 | 2,290,531 | 4.460 | 2024-01-30 |
| 358 | 2024-01-31 | 518,572 | -34,000 | 0.01 | 4,319,334,000 | 2,390,617 | 4.610 | 2024-01-29 |
| 359 | 2024-01-30 | 552,572 | 2,000 | 0.01 | 4,319,334,000 | 2,503,151 | 4.530 | 2024-01-26 |
| 360 | 2024-01-29 | 550,572 | -19,000 | 0.01 | 4,319,334,000 | 2,543,643 | 4.620 | 2024-01-25 |
| 361 | 2024-01-26 | 569,572 | 25,000 | 0.01 | 4,319,334,000 | 2,597,248 | 4.560 | 2024-01-24 |
| 362 | 2024-01-25 | 544,572 | 10,000 | 0.01 | 4,319,334,000 | 2,439,683 | 4.480 | 2024-01-23 |
| 363 | 2024-01-24 | 534,572 | -7,000 | 0.01 | 4,319,334,000 | 2,378,845 | 4.450 | 2024-01-22 |
| 364 | 2024-01-23 | 541,572 | 441,000 | 0.01 | 4,319,334,000 | 2,426,243 | 4.480 | 2024-01-19 |
| 365 | 2024-01-22 | 100,572 | -647,824 | 0.00 | 4,319,334,000 | 467,660 | 4.650 | 2024-01-18 |
| 366 | 2024-01-19 | 748,396 | 127,000 | 0.02 | 4,319,334,000 | 3,577,333 | 4.780 | 2024-01-17 |
| 367 | 2024-01-18 | 621,396 | -27,000 | 0.01 | 4,319,334,000 | 3,181,548 | 5.120 | 2024-01-16 |
| 368 | 2024-01-15 | 648,396 | -135,000 | 0.02 | 4,319,334,000 | 3,442,983 | 5.310 | 2024-01-11 |
| 369 | 2024-01-11 | 783,396 | -7,000 | 0.02 | 4,319,334,000 | 4,175,501 | 5.330 | 2024-01-09 |
| 370 | 2024-01-10 | 790,396 | 18,000 | 0.02 | 4,319,334,000 | 4,197,003 | 5.310 | 2024-01-08 |
| 371 | 2024-01-09 | 772,396 | 44,000 | 0.02 | 4,319,334,000 | 4,225,006 | 5.470 | 2024-01-05 |
| 372 | 2024-01-08 | 728,396 | 4,000 | 0.02 | 4,319,334,000 | 4,086,302 | 5.610 | 2024-01-04 |
| 373 | 2024-01-05 | 724,396 | 3,000 | 0.02 | 4,319,334,000 | 4,027,642 | 5.560 | 2024-01-03 |
| 374 | 2024-01-04 | 721,396 | 28,000 | 0.02 | 4,319,334,000 | 4,010,962 | 5.560 | 2024-01-02 |
| 375 | 2024-01-03 | 693,396 | -11,000 | 0.02 | 4,319,334,000 | 3,848,348 | 5.550 | 2023-12-29 |
| 376 | 2024-01-02 | 704,396 | 32,000 | 0.02 | 4,319,334,000 | 3,888,266 | 5.520 | 2023-12-28 |
| 377 | 2023-12-29 | 672,396 | -27,000 | 0.02 | 4,319,334,000 | 3,530,079 | 5.250 | 2023-12-27 |
| 378 | 2023-12-28 | 699,396 | -3,000 | 0.02 | 4,319,334,000 | 3,692,811 | 5.280 | 2023-12-22 |
| 379 | 2023-12-27 | 702,396 | 47,000 | 0.02 | 4,319,334,000 | 3,757,819 | 5.350 | 2023-12-21 |
| 380 | 2023-12-22 | 655,396 | 13,000 | 0.02 | 4,319,334,000 | 3,440,829 | 5.250 | 2023-12-20 |
| 381 | 2023-12-21 | 642,396 | -7,000 | 0.01 | 4,319,334,000 | 3,411,123 | 5.310 | 2023-12-19 |
| 382 | 2023-12-20 | 649,396 | -19,000 | 0.02 | 4,319,334,000 | 3,506,738 | 5.400 | 2023-12-18 |
| 383 | 2023-12-19 | 668,396 | 106,000 | 0.02 | 4,319,334,000 | 3,589,287 | 5.370 | 2023-12-15 |
| 384 | 2023-12-18 | 562,396 | -7,000 | 0.01 | 4,319,334,000 | 2,963,827 | 5.270 | 2023-12-14 |
| 385 | 2023-12-15 | 569,396 | 80,000 | 0.01 | 4,319,334,000 | 2,943,777 | 5.170 | 2023-12-13 |
| 386 | 2023-12-13 | 489,396 | 2,000 | 0.01 | 4,319,334,000 | 2,559,541 | 5.230 | 2023-12-11 |
| 387 | 2023-12-12 | 487,396 | 6,000 | 0.01 | 4,319,334,000 | 2,573,451 | 5.280 | 2023-12-08 |
| 388 | 2023-12-11 | 481,396 | -185,000 | 0.01 | 4,319,334,000 | 2,551,399 | 5.300 | 2023-12-07 |
| 389 | 2023-12-08 | 666,396 | -18,000 | 0.02 | 4,319,334,000 | 3,365,300 | 5.050 | 2023-12-06 |
| 390 | 2023-12-07 | 684,396 | -1,000 | 0.02 | 4,319,334,000 | 3,415,136 | 4.990 | 2023-12-05 |
| 391 | 2023-12-06 | 685,396 | 196,000 | 0.02 | 4,319,334,000 | 3,379,002 | 4.930 | 2023-12-04 |
| 392 | 2023-12-05 | 489,396 | 14,000 | 0.01 | 4,319,334,000 | 2,486,132 | 5.080 | 2023-12-01 |
| 393 | 2023-12-04 | 475,396 | -27,836 | 0.01 | 4,319,334,000 | 2,376,980 | 5.000 | 2023-11-30 |
| 394 | 2023-11-30 | 503,232 | 8,000 | 0.01 | 4,319,334,000 | 2,636,936 | 5.240 | 2023-11-28 |
| 395 | 2023-11-29 | 495,232 | 2,000 | 0.01 | 4,319,334,000 | 2,708,919 | 5.470 | 2023-11-27 |
| 396 | 2023-11-28 | 493,232 | 9,000 | 0.01 | 4,319,334,000 | 2,702,911 | 5.480 | 2023-11-24 |
| 397 | 2023-11-27 | 484,232 | -8,000 | 0.01 | 4,319,334,000 | 2,677,803 | 5.530 | 2023-11-23 |
| 398 | 2023-11-22 | 492,232 | 1,000 | 0.01 | 4,319,334,000 | 2,771,266 | 5.630 | 2023-11-20 |
| 399 | 2023-11-20 | 491,232 | 16,000 | 0.01 | 4,319,334,000 | 2,696,864 | 5.490 | 2023-11-16 |
| 400 | 2023-11-16 | 475,232 | 2,000 | 0.01 | 4,319,334,000 | 2,504,473 | 5.270 | 2023-11-14 |
| 401 | 2023-11-14 | 473,232 | 1,000 | 0.01 | 4,319,334,000 | 2,517,594 | 5.320 | 2023-11-10 |
| 402 | 2023-11-13 | 472,232 | -6,000 | 0.01 | 4,319,334,000 | 2,578,387 | 5.460 | 2023-11-09 |
| 403 | 2023-11-10 | 478,232 | -11,000 | 0.01 | 4,319,334,000 | 2,606,364 | 5.450 | 2023-11-08 |
| 404 | 2023-11-09 | 489,232 | -65,000 | 0.01 | 4,319,334,000 | 2,695,668 | 5.510 | 2023-11-07 |
| 405 | 2023-11-07 | 554,232 | -50,000 | 0.01 | 4,319,334,000 | 3,075,988 | 5.550 | 2023-11-03 |
| 406 | 2023-11-02 | 604,232 | -19,000 | 0.01 | 4,319,334,000 | 3,220,557 | 5.330 | 2023-10-31 |
| 407 | 2023-11-01 | 623,232 | -17,000 | 0.01 | 4,319,334,000 | 3,384,150 | 5.430 | 2023-10-30 |
| 408 | 2023-10-31 | 640,232 | -10,000 | 0.01 | 4,319,334,000 | 3,399,632 | 5.310 | 2023-10-27 |
| 409 | 2023-10-27 | 650,232 | 7,000 | 0.02 | 4,319,334,000 | 3,368,202 | 5.180 | 2023-10-25 |
| 410 | 2023-10-26 | 643,232 | -1,000 | 0.01 | 4,319,334,000 | 3,286,916 | 5.110 | 2023-10-24 |
| 411 | 2023-10-24 | 644,232 | -49,000 | 0.01 | 4,319,334,000 | 3,382,218 | 5.250 | 2023-10-19 |
| 412 | 2023-10-20 | 693,232 | -13,000 | 0.02 | 4,319,334,000 | 3,674,130 | 5.300 | 2023-10-18 |
| 413 | 2023-10-19 | 706,232 | -2,000 | 0.02 | 4,319,334,000 | 3,728,905 | 5.280 | 2023-10-17 |
| 414 | 2023-10-18 | 708,232 | 128,000 | 0.02 | 4,319,334,000 | 3,647,395 | 5.150 | 2023-10-16 |
| 415 | 2023-10-17 | 580,232 | 9,000 | 0.01 | 4,319,334,000 | 3,034,613 | 5.230 | 2023-10-13 |
| 416 | 2023-10-16 | 571,232 | 20,000 | 0.01 | 4,319,334,000 | 3,124,639 | 5.470 | 2023-10-12 |
| 417 | 2023-10-13 | 551,232 | -7,000 | 0.01 | 4,319,334,000 | 3,042,801 | 5.520 | 2023-10-11 |
| 418 | 2023-10-12 | 558,232 | -20,000 | 0.01 | 4,319,334,000 | 3,031,200 | 5.430 | 2023-10-10 |
| 419 | 2023-10-11 | 578,232 | -28,000 | 0.01 | 4,319,334,000 | 3,110,888 | 5.380 | 2023-10-09 |
| 420 | 2023-10-10 | 606,232 | -1,000 | 0.01 | 4,319,334,000 | 3,273,653 | 5.400 | 2023-10-06 |
| 421 | 2023-10-09 | 607,232 | -29,000 | 0.01 | 4,319,334,000 | 3,224,402 | 5.310 | 2023-10-05 |
| 422 | 2023-10-04 | 636,232 | -1,000 | 0.01 | 4,319,334,000 | 3,499,276 | 5.500 | 2023-09-29 |
| 423 | 2023-10-03 | 637,232 | -2,000 | 0.01 | 4,319,334,000 | 3,492,031 | 5.480 | 2023-09-28 |
| 424 | 2023-09-29 | 639,232 | -85,292 | 0.01 | 4,319,334,000 | 3,534,953 | 5.530 | 2023-09-27 |
| 425 | 2023-09-28 | 724,524 | 8,000 | 0.02 | 4,319,334,000 | 3,970,392 | 5.480 | 2023-09-26 |
| 426 | 2023-09-26 | 716,524 | -5,000 | 0.02 | 4,319,334,000 | 3,940,882 | 5.500 | 2023-09-22 |
| 427 | 2023-09-25 | 721,524 | 114,000 | 0.02 | 4,319,334,000 | 3,932,306 | 5.450 | 2023-09-21 |
| 428 | 2023-09-22 | 607,524 | -134,731 | 0.01 | 4,319,334,000 | 3,359,608 | 5.530 | 2023-09-20 |
| 429 | 2023-09-21 | 742,255 | -15,000 | 0.02 | 4,319,334,000 | 4,045,290 | 5.450 | 2023-09-19 |
| 430 | 2023-09-20 | 757,255 | 1,000 | 0.02 | 4,319,334,000 | 4,164,903 | 5.500 | 2023-09-18 |
| 431 | 2023-09-19 | 756,255 | -11,000 | 0.02 | 4,319,334,000 | 4,159,403 | 5.500 | 2023-09-15 |
| 432 | 2023-09-18 | 767,255 | -39,000 | 0.02 | 4,319,334,000 | 4,181,540 | 5.450 | 2023-09-14 |
| 433 | 2023-09-15 | 806,255 | 39,000 | 0.02 | 4,319,334,000 | 4,426,340 | 5.490 | 2023-09-13 |
| 434 | 2023-09-13 | 767,255 | 27,000 | 0.02 | 4,319,334,000 | 4,288,955 | 5.590 | 2023-09-11 |
| 435 | 2023-09-12 | 740,255 | 3,000 | 0.02 | 4,319,334,000 | 4,145,428 | 5.600 | 2023-09-07 |
| 436 | 2023-09-11 | 737,255 | 163,000 | 0.02 | 4,319,334,000 | 4,165,491 | 5.650 | 2023-09-06 |
| 437 | 2023-09-06 | 574,255 | -14,000 | 0.01 | 4,319,334,000 | 3,336,422 | 5.810 | 2023-09-04 |
| 438 | 2023-09-05 | 588,255 | -15,000 | 0.01 | 4,319,334,000 | 3,411,879 | 5.800 | 2023-08-31 |
| 439 | 2023-08-31 | 603,255 | -15,000 | 0.01 | 4,319,334,000 | 3,577,302 | 5.930 | 2023-08-29 |
| 440 | 2023-08-30 | 618,255 | 18,000 | 0.01 | 4,319,334,000 | 3,604,427 | 5.830 | 2023-08-28 |
| 441 | 2023-08-29 | 600,255 | -9,000 | 0.01 | 4,319,334,000 | 3,553,510 | 5.920 | 2023-08-25 |
| 442 | 2023-08-28 | 609,255 | -28,000 | 0.01 | 4,319,334,000 | 3,527,586 | 5.790 | 2023-08-24 |
| 443 | 2023-08-25 | 637,255 | 1,000 | 0.01 | 4,319,334,000 | 3,651,471 | 5.730 | 2023-08-23 |
| 444 | 2023-08-24 | 636,255 | -22,000 | 0.01 | 4,319,334,000 | 3,639,379 | 5.720 | 2023-08-22 |
| 445 | 2023-08-23 | 658,255 | -10,000 | 0.02 | 4,319,334,000 | 3,844,209 | 5.840 | 2023-08-21 |
| 446 | 2023-08-21 | 668,255 | 1,000 | 0.02 | 4,319,334,000 | 4,002,847 | 5.990 | 2023-08-17 |
| 447 | 2023-08-18 | 667,255 | 86,000 | 0.02 | 4,319,334,000 | 3,970,167 | 5.950 | 2023-08-16 |
| 448 | 2023-08-17 | 581,255 | 14,000 | 0.01 | 4,319,334,000 | 3,574,718 | 6.150 | 2023-08-15 |
| 449 | 2023-08-16 | 567,255 | 4,000 | 0.01 | 4,319,334,000 | 3,613,414 | 6.370 | 2023-08-14 |
| 450 | 2023-08-15 | 563,255 | 4,000 | 0.01 | 4,319,334,000 | 3,559,772 | 6.320 | 2023-08-11 |
| 451 | 2023-08-14 | 559,255 | -17,000 | 0.01 | 4,319,334,000 | 3,568,047 | 6.380 | 2023-08-10 |
| 452 | 2023-08-11 | 576,255 | -3,000 | 0.01 | 4,319,334,000 | 3,693,795 | 6.410 | 2023-08-09 |
| 453 | 2023-08-10 | 579,255 | -41,000 | 0.01 | 4,319,334,000 | 3,631,929 | 6.270 | 2023-08-08 |
| 454 | 2023-08-09 | 620,255 | 4,000 | 0.01 | 4,319,334,000 | 3,982,037 | 6.420 | 2023-08-07 |
| 455 | 2023-08-08 | 616,255 | 16,000 | 0.01 | 4,319,334,000 | 3,937,869 | 6.390 | 2023-08-04 |
| 456 | 2023-08-04 | 600,255 | 22,000 | 0.01 | 4,319,334,000 | 3,895,655 | 6.490 | 2023-08-02 |
| 457 | 2023-08-03 | 578,255 | 1,000 | 0.01 | 4,319,334,000 | 3,839,613 | 6.640 | 2023-08-01 |
| 458 | 2023-08-02 | 577,255 | 3,000 | 0.01 | 4,319,334,000 | 3,884,926 | 6.730 | 2023-07-31 |
| 459 | 2023-08-01 | 574,255 | 10,000 | 0.01 | 4,319,334,000 | 3,836,023 | 6.680 | 2023-07-28 |
| 460 | 2023-07-31 | 564,255 | -38,000 | 0.01 | 4,319,334,000 | 3,786,151 | 6.710 | 2023-07-27 |
| 461 | 2023-07-28 | 602,255 | -14,000 | 0.01 | 4,319,334,000 | 4,023,063 | 6.680 | 2023-07-26 |
| 462 | 2023-07-26 | 616,255 | -5,000 | 0.01 | 4,319,334,000 | 3,950,195 | 6.410 | 2023-07-24 |
| 463 | 2023-07-25 | 621,255 | -29,000 | 0.01 | 4,319,334,000 | 3,988,457 | 6.420 | 2023-07-21 |
| 464 | 2023-07-21 | 650,255 | 6,000 | 0.02 | 4,319,334,000 | 4,096,607 | 6.300 | 2023-07-19 |
| 465 | 2023-07-20 | 644,255 | -9,000 | 0.01 | 4,319,334,000 | 4,110,347 | 6.380 | 2023-07-18 |
| 466 | 2023-07-19 | 653,255 | 14,000 | 0.02 | 4,319,334,000 | 4,233,092 | 6.480 | 2023-07-14 |
| 467 | 2023-07-18 | 639,255 | 5,000 | 0.01 | 4,319,334,000 | 4,155,158 | 6.500 | 2023-07-13 |
| 468 | 2023-07-12 | 634,255 | 1,000 | 0.01 | 4,319,334,000 | 4,021,177 | 6.340 | 2023-07-10 |
| 469 | 2023-07-11 | 633,255 | 1,000 | 0.01 | 4,319,334,000 | 4,014,837 | 6.340 | 2023-07-07 |
| 470 | 2023-07-10 | 632,255 | 5,000 | 0.01 | 4,319,334,000 | 4,040,109 | 6.390 | 2023-07-06 |
| 471 | 2023-07-07 | 627,255 | 7,000 | 0.01 | 4,319,334,000 | 4,121,065 | 6.570 | 2023-07-05 |
| 472 | 2023-07-06 | 620,255 | 6,000 | 0.01 | 4,319,334,000 | 4,112,291 | 6.630 | 2023-07-04 |
| 473 | 2023-07-05 | 614,255 | 13,000 | 0.01 | 4,319,334,000 | 4,060,226 | 6.610 | 2023-07-03 |
| 474 | 2023-07-04 | 601,255 | 10,000 | 0.01 | 4,319,334,000 | 3,968,283 | 6.600 | 2023-06-30 |
| 475 | 2023-07-03 | 591,255 | -92,000 | 0.01 | 4,319,334,000 | 3,860,895 | 6.530 | 2023-06-29 |
| 476 | 2023-06-30 | 683,255 | 75,000 | 0.02 | 4,319,334,000 | 4,652,967 | 6.810 | 2023-06-28 |
| 477 | 2023-06-29 | 608,255 | -2,000 | 0.01 | 4,319,334,000 | 4,148,299 | 6.820 | 2023-06-27 |
| 478 | 2023-06-28 | 610,255 | -16,000 | 0.01 | 4,319,334,000 | 4,186,349 | 6.860 | 2023-06-26 |
| 479 | 2023-06-27 | 626,255 | 8,000 | 0.01 | 4,319,334,000 | 4,258,534 | 6.800 | 2023-06-23 |
| 480 | 2023-06-26 | 618,255 | -28,000 | 0.01 | 4,319,334,000 | 4,290,690 | 6.940 | 2023-06-21 |
| 481 | 2023-06-23 | 646,255 | 5,000 | 0.01 | 4,319,334,000 | 4,569,023 | 7.070 | 2023-06-20 |
| 482 | 2023-06-21 | 641,255 | 9,000 | 0.01 | 4,319,334,000 | 4,533,673 | 7.070 | 2023-06-19 |
| 483 | 2023-06-20 | 632,255 | -10,000 | 0.01 | 4,319,334,000 | 4,463,720 | 7.060 | 2023-06-16 |
| 484 | 2023-06-19 | 642,255 | -85,000 | 0.01 | 4,319,334,000 | 4,553,588 | 7.090 | 2023-06-15 |
| 485 | 2023-06-16 | 727,255 | -15,000 | 0.02 | 4,319,334,000 | 5,083,512 | 6.990 | 2023-06-14 |
| 486 | 2023-06-15 | 742,255 | 102,000 | 0.02 | 4,319,334,000 | 5,195,785 | 7.000 | 2023-06-13 |
| 487 | 2023-06-14 | 640,255 | -2,000 | 0.01 | 4,319,334,000 | 4,468,980 | 6.980 | 2023-06-12 |
| 488 | 2023-06-13 | 642,255 | -1,000 | 0.01 | 4,319,334,000 | 4,444,405 | 6.920 | 2023-06-09 |
| 489 | 2023-06-12 | 643,255 | 6,000 | 0.01 | 4,319,334,000 | 4,348,404 | 6.760 | 2023-06-08 |
| 490 | 2023-06-09 | 637,255 | 26,000 | 0.01 | 4,319,334,000 | 4,237,746 | 6.650 | 2023-06-07 |
| 491 | 2023-06-08 | 611,255 | 6,000 | 0.01 | 4,319,334,000 | 4,150,421 | 6.790 | 2023-06-06 |
| 492 | 2023-06-07 | 605,255 | 18,000 | 0.01 | 4,319,334,000 | 4,279,153 | 7.070 | 2023-06-05 |
| 493 | 2023-06-06 | 587,255 | 2,000 | 0.01 | 4,319,334,000 | 4,116,658 | 7.010 | 2023-06-02 |
| 494 | 2023-06-05 | 585,255 | 2,000 | 0.01 | 4,319,334,000 | 3,927,061 | 6.710 | 2023-06-01 |
| 495 | 2023-06-02 | 583,255 | -21,000 | 0.01 | 4,319,334,000 | 3,966,134 | 6.800 | 2023-05-31 |
| 496 | 2023-06-01 | 604,255 | -136,000 | 0.01 | 4,319,334,000 | 4,169,360 | 6.900 | 2023-05-30 |
| 497 | 2023-05-31 | 740,255 | -19,000 | 0.02 | 4,319,334,000 | 5,048,539 | 6.820 | 2023-05-29 |
| 498 | 2023-05-30 | 759,255 | -20,000 | 0.02 | 4,319,334,000 | 5,178,119 | 6.820 | 2023-05-25 |
| 499 | 2023-05-29 | 779,255 | 6,000 | 0.02 | 4,319,334,000 | 5,408,030 | 6.940 | 2023-05-24 |
| 500 | 2023-05-25 | 773,255 | 8,000 | 0.02 | 4,319,334,000 | 5,350,925 | 6.920 | 2023-05-23 |
| 501 | 2023-05-24 | 765,255 | 7,000 | 0.02 | 4,319,334,000 | 5,341,480 | 6.980 | 2023-05-22 |
| 502 | 2023-05-23 | 758,255 | 43,000 | 0.02 | 4,319,334,000 | 5,110,639 | 6.740 | 2023-05-19 |
| 503 | 2023-05-22 | 715,255 | 2,000 | 0.02 | 4,319,334,000 | 5,071,158 | 7.090 | 2023-05-18 |
| 504 | 2023-05-19 | 713,255 | 25,000 | 0.02 | 4,319,334,000 | 5,035,580 | 7.060 | 2023-05-17 |
| 505 | 2023-05-18 | 688,255 | 1,000 | 0.02 | 4,319,334,000 | 4,893,493 | 7.110 | 2023-05-16 |
| 506 | 2023-05-17 | 687,255 | -28,000 | 0.02 | 4,319,334,000 | 4,955,109 | 7.210 | 2023-05-15 |
| 507 | 2023-05-16 | 715,255 | -83,000 | 0.02 | 4,319,334,000 | 5,249,972 | 7.340 | 2023-05-12 |
| 508 | 2023-05-15 | 798,255 | 12,000 | 0.02 | 4,319,334,000 | 5,994,895 | 7.510 | 2023-05-11 |
| 509 | 2023-05-12 | 786,255 | 3,000 | 0.02 | 4,319,334,000 | 5,967,675 | 7.590 | 2023-05-10 |
| 510 | 2023-05-11 | 783,255 | -26,000 | 0.02 | 4,319,334,000 | 5,937,073 | 7.580 | 2023-05-09 |
| 511 | 2023-05-10 | 809,255 | 3,000 | 0.02 | 4,319,334,000 | 6,020,857 | 7.440 | 2023-05-08 |
| 512 | 2023-05-09 | 806,255 | 9,000 | 0.02 | 4,319,334,000 | 6,030,787 | 7.480 | 2023-05-05 |
| 513 | 2023-05-08 | 797,255 | 2,000 | 0.02 | 4,319,334,000 | 6,106,973 | 7.660 | 2023-05-04 |
| 514 | 2023-05-05 | 795,255 | -17,000 | 0.02 | 4,319,334,000 | 6,147,321 | 7.730 | 2023-05-03 |
| 515 | 2023-05-04 | 812,255 | -21,000 | 0.02 | 4,319,334,000 | 6,384,324 | 7.860 | 2023-05-02 |
| 516 | 2023-05-03 | 833,255 | 61,000 | 0.02 | 4,319,334,000 | 6,524,387 | 7.830 | 2023-04-28 |
| 517 | 2023-05-02 | 772,255 | 1,000 | 0.02 | 4,319,334,000 | 6,039,034 | 7.820 | 2023-04-27 |
| 518 | 2023-04-27 | 771,255 | 7,000 | 0.02 | 4,319,334,000 | 5,954,089 | 7.720 | 2023-04-25 |
| 519 | 2023-04-26 | 764,255 | -9,000 | 0.02 | 4,319,334,000 | 5,938,261 | 7.770 | 2023-04-24 |
| 520 | 2023-04-24 | 773,255 | 773,255 | 0.02 | 4,319,334,000 | 6,023,656 | 7.790 | 2023-04-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy