Honghua Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00196 | 2008-03-07 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 0.227 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 0.229 | 2025-09-12 | |||||
| 3 | 2023-02-06 | 499,000 | 40,000 | 0.01 | 5,355,994,900 | 123,752 | 0.248 | 2023-02-02 |
| 4 | 2021-10-07 | 459,000 | -40,000 | 0.01 | 5,355,994,900 | 135,405 | 0.295 | 2021-10-05 |
| 5 | 2020-12-14 | 499,000 | 40,000 | 0.01 | 5,355,994,900 | 127,245 | 0.255 | 2020-12-10 |
| 6 | 2020-04-15 | 459,000 | 20,000 | 0.01 | 5,355,994,900 | 123,930 | 0.270 | 2020-04-09 |
| 7 | 2019-11-19 | 439,000 | 10,000 | 0.01 | 5,355,994,900 | 193,160 | 0.440 | 2019-11-15 |
| 8 | 2019-11-14 | 429,000 | 10,000 | 0.01 | 5,355,994,900 | 199,485 | 0.465 | 2019-11-12 |
| 9 | 2019-10-08 | 419,000 | -33,000 | 0.01 | 5,355,994,900 | 213,690 | 0.510 | 2019-10-03 |
| 10 | 2019-10-04 | 452,000 | 33,000 | 0.01 | 5,355,994,900 | 235,040 | 0.520 | 2019-10-02 |
| 11 | 2019-09-27 | 419,000 | -150,000 | 0.01 | 5,355,994,900 | 222,070 | 0.530 | 2019-09-25 |
| 12 | 2019-09-26 | 569,000 | 150,000 | 0.01 | 5,355,994,900 | 307,260 | 0.540 | 2019-09-24 |
| 13 | 2019-09-25 | 419,000 | -97,000 | 0.01 | 5,355,994,900 | 230,450 | 0.550 | 2019-09-23 |
| 14 | 2019-09-24 | 516,000 | 40,000 | 0.01 | 5,355,994,900 | 283,800 | 0.550 | 2019-09-20 |
| 15 | 2019-09-20 | 476,000 | 57,000 | 0.01 | 5,355,994,900 | 261,800 | 0.550 | 2019-09-18 |
| 16 | 2019-09-18 | 419,000 | -299,000 | 0.01 | 5,355,994,900 | 234,640 | 0.560 | 2019-09-16 |
| 17 | 2019-09-17 | 718,000 | 99,000 | 0.01 | 5,355,994,900 | 387,720 | 0.540 | 2019-09-13 |
| 18 | 2019-09-16 | 619,000 | 200,000 | 0.01 | 5,355,994,900 | 340,450 | 0.550 | 2019-09-12 |
| 19 | 2019-09-02 | 419,000 | -44,000 | 0.01 | 5,355,994,900 | 230,450 | 0.550 | 2019-08-29 |
| 20 | 2019-08-30 | 463,000 | 44,000 | 0.01 | 5,355,994,900 | 254,650 | 0.550 | 2019-08-28 |
| 21 | 2019-07-16 | 419,000 | -45,000 | 0.01 | 5,355,994,900 | 268,160 | 0.640 | 2019-07-12 |
| 22 | 2019-07-15 | 464,000 | 45,000 | 0.01 | 5,355,994,900 | 296,960 | 0.640 | 2019-07-11 |
| 23 | 2019-06-21 | 419,000 | -70,000 | 0.01 | 5,355,994,900 | 268,160 | 0.640 | 2019-06-19 |
| 24 | 2019-06-20 | 489,000 | 70,000 | 0.01 | 5,355,994,900 | 308,070 | 0.630 | 2019-06-18 |
| 25 | 2019-03-18 | 419,000 | -20,000 | 0.01 | 5,355,904,900 | 247,210 | 0.590 | 2019-03-14 |
| 26 | 2019-02-18 | 439,000 | 20,000 | 0.01 | 5,355,904,900 | 210,720 | 0.480 | 2019-02-14 |
| 27 | 2018-01-12 | 419,000 | 10,000 | 0.01 | 5,355,520,900 | 377,100 | 0.900 | 2018-01-10 |
| 28 | 2018-01-08 | 409,000 | -50,000 | 0.01 | 5,355,520,900 | 314,930 | 0.770 | 2018-01-04 |
| 29 | 2017-11-21 | 459,000 | 50,000 | 0.01 | 5,355,415,900 | 316,710 | 0.690 | 2017-11-17 |
| 30 | 2017-11-09 | 409,000 | -50,000 | 0.01 | 5,355,415,900 | 310,840 | 0.760 | 2017-11-07 |
| 31 | 2017-05-25 | 459,000 | 50,000 | 0.01 | 5,355,056,900 | 325,890 | 0.710 | 2017-05-23 |
| 32 | 2017-03-16 | 409,000 | -12,000 | 0.01 | 3,241,056,900 | 323,110 | 0.790 | 2017-03-14 |
| 33 | 2016-10-26 | 421,000 | -50,000 | 0.01 | 3,241,056,900 | 349,430 | 0.830 | 2016-10-24 |
| 34 | 2016-10-11 | 471,000 | 50,000 | 0.01 | 3,241,056,900 | 301,440 | 0.640 | 2016-10-06 |
| 35 | 2016-03-09 | 421,000 | 10,000 | 0.01 | 3,241,056,900 | 191,555 | 0.455 | 2016-03-07 |
| 36 | 2015-08-14 | 411,000 | -5,000 | 0.01 | 3,241,056,900 | 287,700 | 0.700 | 2015-08-12 |
| 37 | 2015-04-20 | 416,000 | 20,000 | 0.01 | 3,241,056,900 | 486,720 | 1.170 | 2015-04-16 |
| 38 | 2015-02-05 | 396,000 | -30,000 | 0.01 | 3,241,056,900 | 407,880 | 1.030 | 2015-02-03 |
| 39 | 2015-01-22 | 426,000 | 30,000 | 0.01 | 3,241,056,900 | 413,220 | 0.970 | 2015-01-20 |
| 40 | 2014-10-21 | 396,000 | -10,000 | 0.01 | 3,240,649,900 | 637,560 | 1.610 | 2014-10-17 |
| 41 | 2014-09-19 | 406,000 | 12,000 | 0.01 | 3,240,649,900 | 771,400 | 1.900 | 2014-09-17 |
| 42 | 2014-09-11 | 394,000 | 10,000 | 0.01 | 3,240,649,900 | 795,880 | 2.020 | 2014-09-08 |
| 43 | 2014-08-22 | 384,000 | -13,000 | 0.01 | 3,240,534,900 | 875,520 | 2.280 | 2014-08-20 |
| 44 | 2014-08-15 | 397,000 | 13,000 | 0.01 | 3,240,534,900 | 754,300 | 1.900 | 2014-08-13 |
| 45 | 2014-07-29 | 384,000 | -10,000 | 0.01 | 3,240,534,900 | 721,920 | 1.880 | 2014-07-25 |
| 46 | 2014-07-24 | 394,000 | 10,000 | 0.01 | 3,240,534,900 | 736,780 | 1.870 | 2014-07-22 |
| 47 | 2014-07-11 | 384,000 | 10,000 | 0.01 | 3,240,534,900 | 760,320 | 1.980 | 2014-07-09 |
| 48 | 2014-07-07 | 374,000 | -20,000 | 0.01 | 3,240,534,900 | 762,960 | 2.040 | 2014-07-03 |
| 49 | 2014-06-13 | 394,000 | -20,000 | 0.01 | 3,240,428,900 | 764,360 | 1.940 | 2014-06-11 |
| 50 | 2014-05-02 | 414,000 | 10,000 | 0.01 | 3,239,578,900 | 770,040 | 1.860 | 2014-04-29 |
| 51 | 2014-04-30 | 404,000 | -10,000 | 0.01 | 3,239,578,900 | 771,640 | 1.910 | 2014-04-28 |
| 52 | 2014-03-27 | 414,000 | 10,000 | 0.01 | 3,239,226,900 | 819,720 | 1.980 | 2014-03-25 |
| 53 | 2014-03-25 | 404,000 | 10,000 | 0.01 | 3,239,226,900 | 816,080 | 2.020 | 2014-03-21 |
| 54 | 2014-03-18 | 394,000 | -20,000 | 0.01 | 3,239,226,900 | 788,000 | 2.000 | 2014-03-14 |
| 55 | 2014-03-11 | 414,000 | 10,000 | 0.01 | 3,239,226,900 | 948,060 | 2.290 | 2014-03-07 |
| 56 | 2014-02-24 | 404,000 | -10,000 | 0.01 | 3,239,226,900 | 888,800 | 2.200 | 2014-02-20 |
| 57 | 2014-02-06 | 414,000 | 10,000 | 0.01 | 3,239,226,900 | 881,820 | 2.130 | 2014-02-04 |
| 58 | 2014-01-28 | 404,000 | 10,000 | 0.01 | 3,239,166,900 | 917,080 | 2.270 | 2014-01-24 |
| 59 | 2014-01-14 | 394,000 | -20,000 | 0.01 | 3,239,166,900 | 874,680 | 2.220 | 2014-01-10 |
| 60 | 2014-01-09 | 414,000 | 10,000 | 0.01 | 3,239,166,900 | 927,360 | 2.240 | 2014-01-07 |
| 61 | 2014-01-08 | 404,000 | 20,000 | 0.01 | 3,239,166,900 | 913,040 | 2.260 | 2014-01-06 |
| 62 | 2013-12-27 | 384,000 | 10,000 | 0.01 | 3,238,944,900 | 1,021,440 | 2.660 | 2013-12-20 |
| 63 | 2013-12-19 | 374,000 | 10,000 | 0.01 | 3,238,944,900 | 994,840 | 2.660 | 2013-12-17 |
| 64 | 2013-12-16 | 364,000 | 10,000 | 0.01 | 3,238,944,900 | 1,015,560 | 2.790 | 2013-12-12 |
| 65 | 2013-12-13 | 354,000 | 10,000 | 0.01 | 3,238,944,900 | 987,660 | 2.790 | 2013-12-11 |
| 66 | 2013-12-04 | 344,000 | -10,000 | 0.01 | 3,238,944,900 | 942,560 | 2.740 | 2013-12-02 |
| 67 | 2013-11-27 | 354,000 | -38,000 | 0.01 | 3,238,786,900 | 934,560 | 2.640 | 2013-11-25 |
| 68 | 2013-11-22 | 392,000 | -17,000 | 0.01 | 3,238,786,900 | 1,066,240 | 2.720 | 2013-11-20 |
| 69 | 2013-11-21 | 409,000 | -5,000 | 0.01 | 3,238,786,900 | 1,075,670 | 2.630 | 2013-11-19 |
| 70 | 2013-11-20 | 414,000 | -15,000 | 0.01 | 3,238,786,900 | 1,101,240 | 2.660 | 2013-11-18 |
| 71 | 2013-11-19 | 429,000 | 75,000 | 0.01 | 3,238,786,900 | 1,093,950 | 2.550 | 2013-11-15 |
| 72 | 2013-11-11 | 354,000 | -31,000 | 0.01 | 3,238,786,900 | 863,760 | 2.440 | 2013-11-07 |
| 73 | 2013-11-05 | 385,000 | 20,000 | 0.01 | 3,238,786,900 | 900,900 | 2.340 | 2013-11-01 |
| 74 | 2013-10-18 | 365,000 | 10,000 | 0.01 | 3,238,603,900 | 828,550 | 2.270 | 2013-10-16 |
| 75 | 2013-10-15 | 355,000 | -10,000 | 0.01 | 3,238,603,900 | 848,450 | 2.390 | 2013-10-10 |
| 76 | 2013-10-11 | 365,000 | -20,000 | 0.01 | 3,238,603,900 | 876,000 | 2.400 | 2013-10-09 |
| 77 | 2013-10-09 | 385,000 | -20,000 | 0.01 | 3,238,603,900 | 943,250 | 2.450 | 2013-10-07 |
| 78 | 2013-10-04 | 405,000 | 10,000 | 0.01 | 3,238,603,900 | 931,500 | 2.300 | 2013-10-02 |
| 79 | 2013-09-30 | 395,000 | 40,000 | 0.01 | 3,238,603,900 | 951,950 | 2.410 | 2013-09-26 |
| 80 | 2013-09-26 | 355,000 | 100,000 | 0.01 | 3,238,547,900 | 855,550 | 2.410 | 2013-09-24 |
| 81 | 2013-08-26 | 255,000 | -10,000 | 0.01 | 3,238,547,900 | 678,300 | 2.660 | 2013-08-22 |
| 82 | 2013-08-23 | 265,000 | 200,000 | 0.01 | 3,238,547,900 | 681,050 | 2.570 | 2013-08-21 |
| 83 | 2013-08-20 | 65,000 | -10,000 | 0.00 | 3,238,547,900 | 169,000 | 2.600 | 2013-08-16 |
| 84 | 2013-08-19 | 75,000 | 10,000 | 0.00 | 3,238,547,900 | 194,250 | 2.590 | 2013-08-15 |
| 85 | 2013-08-16 | 65,000 | -20,000 | 0.00 | 3,238,547,900 | 174,200 | 2.680 | 2013-08-13 |
| 86 | 2013-08-12 | 85,000 | -10,000 | 0.00 | 3,238,547,900 | 190,400 | 2.240 | 2013-08-08 |
| 87 | 2013-08-09 | 95,000 | 10,000 | 0.00 | 3,238,547,900 | 220,400 | 2.320 | 2013-08-07 |
| 88 | 2013-08-07 | 85,000 | 5,000 | 0.00 | 3,238,547,900 | 190,400 | 2.240 | 2013-08-05 |
| 89 | 2013-08-06 | 80,000 | 10,000 | 0.00 | 3,238,547,900 | 178,400 | 2.230 | 2013-08-02 |
| 90 | 2013-08-02 | 70,000 | 10,000 | 0.00 | 3,238,547,900 | 156,100 | 2.230 | 2013-07-31 |
| 91 | 2013-07-30 | 60,000 | -10,000 | 0.00 | 3,238,405,900 | 146,400 | 2.440 | 2013-07-26 |
| 92 | 2013-07-25 | 70,000 | 20,000 | 0.00 | 3,238,405,900 | 166,600 | 2.380 | 2013-07-23 |
| 93 | 2013-07-22 | 50,000 | 20,000 | 0.00 | 3,238,405,900 | 124,500 | 2.490 | 2013-07-18 |
| 94 | 2013-07-15 | 30,000 | -10,000 | 0.00 | 3,238,405,900 | 84,000 | 2.800 | 2013-07-11 |
| 95 | 2013-07-12 | 40,000 | 10,000 | 0.00 | 3,238,405,900 | 103,600 | 2.590 | 2013-07-10 |
| 96 | 2013-07-09 | 30,000 | -10,000 | 0.00 | 3,238,405,900 | 84,600 | 2.820 | 2013-07-05 |
| 97 | 2013-06-26 | 40,000 | 10,000 | 0.00 | 3,238,224,900 | 103,200 | 2.580 | 2013-06-24 |
| 98 | 2013-06-20 | 30,000 | -10,000 | 0.00 | 3,238,224,900 | 91,500 | 3.050 | 2013-06-18 |
| 99 | 2013-06-18 | 40,000 | -10,000 | 0.00 | 3,238,224,900 | 115,200 | 2.880 | 2013-06-14 |
| 100 | 2013-06-05 | 50,000 | 20,000 | 0.00 | 3,238,224,900 | 185,500 | 3.710 | 2013-06-03 |
| 101 | 2013-06-04 | 30,000 | 5,000 | 0.00 | 3,238,224,900 | 115,500 | 3.850 | 2013-05-31 |
| 102 | 2013-05-27 | 25,000 | 4,000 | 0.00 | 3,235,380,900 | 89,500 | 3.580 | 2013-05-23 |
| 103 | 2013-05-15 | 21,000 | -10,000 | 0.00 | 3,235,380,900 | 83,160 | 3.960 | 2013-05-13 |
| 104 | 2013-05-13 | 31,000 | 10,000 | 0.00 | 3,235,380,900 | 121,210 | 3.910 | 2013-05-09 |
| 105 | 2013-05-10 | 21,000 | 7,000 | 0.00 | 3,235,380,900 | 80,850 | 3.850 | 2013-05-08 |
| 106 | 2013-05-09 | 14,000 | 3,000 | 0.00 | 3,235,380,900 | 56,000 | 4.000 | 2013-05-07 |
| 107 | 2013-05-07 | 11,000 | -5,000 | 0.00 | 3,235,380,900 | 42,680 | 3.880 | 2013-05-03 |
| 108 | 2013-04-26 | 16,000 | -4,000 | 0.00 | 3,235,060,900 | 61,280 | 3.830 | 2013-04-24 |
| 109 | 2013-04-25 | 20,000 | -11,000 | 0.00 | 3,235,060,900 | 76,800 | 3.840 | 2013-04-23 |
| 110 | 2013-04-24 | 31,000 | 5,000 | 0.00 | 3,235,060,900 | 104,780 | 3.380 | 2013-04-22 |
| 111 | 2013-04-16 | 26,000 | -6,000 | 0.00 | 3,235,060,900 | 96,200 | 3.700 | 2013-04-12 |
| 112 | 2013-04-11 | 32,000 | -2,000 | 0.00 | 3,235,060,900 | 113,920 | 3.560 | 2013-04-09 |
| 113 | 2013-04-10 | 34,000 | -2,000 | 0.00 | 3,235,060,900 | 113,220 | 3.330 | 2013-04-08 |
| 114 | 2013-04-03 | 36,000 | 18,000 | 0.00 | 3,235,060,900 | 129,960 | 3.610 | 2013-03-28 |
| 115 | 2013-03-28 | 18,000 | 5,000 | 0.00 | 3,233,538,600 | 70,740 | 3.930 | 2013-03-26 |
| 116 | 2013-03-26 | 13,000 | -7,000 | 0.00 | 3,233,538,600 | 51,610 | 3.970 | 2013-03-22 |
| 117 | 2013-03-22 | 20,000 | 7,000 | 0.00 | 3,233,538,600 | 78,200 | 3.910 | 2013-03-20 |
| 118 | 2013-03-21 | 13,000 | -10,000 | 0.00 | 3,233,538,600 | 52,130 | 4.010 | 2013-03-19 |
| 119 | 2013-03-18 | 23,000 | -5,000 | 0.00 | 3,233,538,600 | 90,390 | 3.930 | 2013-03-14 |
| 120 | 2013-03-15 | 28,000 | -5,000 | 0.00 | 3,233,538,600 | 107,800 | 3.850 | 2013-03-13 |
| 121 | 2013-03-14 | 33,000 | 12,000 | 0.00 | 3,233,538,600 | 125,070 | 3.790 | 2013-03-12 |
| 122 | 2013-03-13 | 21,000 | -2,000 | 0.00 | 3,233,538,600 | 78,750 | 3.750 | 2013-03-11 |
| 123 | 2013-03-12 | 23,000 | -5,000 | 0.00 | 3,233,538,600 | 94,070 | 4.090 | 2013-03-08 |
| 124 | 2013-03-07 | 28,000 | -5,000 | 0.00 | 3,233,538,600 | 116,480 | 4.160 | 2013-03-05 |
| 125 | 2013-03-05 | 33,000 | -16,000 | 0.00 | 3,233,538,600 | 131,670 | 3.990 | 2013-03-01 |
| 126 | 2013-03-01 | 49,000 | 2,000 | 0.00 | 3,233,538,600 | 182,770 | 3.730 | 2013-02-27 |
| 127 | 2013-02-25 | 47,000 | 6,000 | 0.00 | 3,232,733,600 | 176,720 | 3.760 | 2013-02-21 |
| 128 | 2013-02-21 | 41,000 | -8,000 | 0.00 | 3,232,733,600 | 155,390 | 3.790 | 2013-02-19 |
| 129 | 2013-01-31 | 49,000 | -10,000 | 0.00 | 3,232,733,600 | 165,620 | 3.380 | 2013-01-29 |
| 130 | 2013-01-28 | 59,000 | 10,000 | 0.00 | 3,231,132,600 | 197,060 | 3.340 | 2013-01-24 |
| 131 | 2013-01-24 | 49,000 | 10,000 | 0.00 | 3,231,132,600 | 172,970 | 3.530 | 2013-01-22 |
| 132 | 2013-01-14 | 39,000 | 10,000 | 0.00 | 3,231,132,600 | 136,500 | 3.500 | 2013-01-10 |
| 133 | 2013-01-08 | 29,000 | 10,000 | 0.00 | 3,231,132,600 | 110,200 | 3.800 | 2013-01-04 |
| 134 | 2013-01-04 | 19,000 | -20,000 | 0.00 | 3,231,132,600 | 69,350 | 3.650 | 2013-01-02 |
| 135 | 2013-01-03 | 39,000 | -20,000 | 0.00 | 3,231,132,600 | 111,930 | 2.870 | 2012-12-28 |
| 136 | 2012-12-21 | 59,000 | 10,000 | 0.00 | 3,227,436,000 | 156,350 | 2.650 | 2012-12-19 |
| 137 | 2012-12-20 | 49,000 | 20,000 | 0.00 | 3,227,436,000 | 133,280 | 2.720 | 2012-12-18 |
| 138 | 2012-12-19 | 29,000 | 10,000 | 0.00 | 3,227,436,000 | 74,240 | 2.560 | 2012-12-17 |
| 139 | 2012-12-17 | 19,000 | -10,000 | 0.00 | 3,227,436,000 | 45,600 | 2.400 | 2012-12-13 |
| 140 | 2012-12-14 | 29,000 | -10,000 | 0.00 | 3,227,436,000 | 67,860 | 2.340 | 2012-12-12 |
| 141 | 2012-12-10 | 39,000 | -50,000 | 0.00 | 3,227,436,000 | 83,070 | 2.130 | 2012-12-06 |
| 142 | 2012-12-06 | 89,000 | 10,000 | 0.00 | 3,227,436,000 | 174,440 | 1.960 | 2012-12-04 |
| 143 | 2012-12-03 | 79,000 | -120,000 | 0.00 | 3,227,436,000 | 165,110 | 2.090 | 2012-11-29 |
| 144 | 2012-11-23 | 199,000 | -10,000 | 0.01 | 3,224,903,000 | 366,160 | 1.840 | 2012-11-21 |
| 145 | 2012-11-13 | 209,000 | 10,000 | 0.01 | 3,224,903,000 | 363,660 | 1.740 | 2012-11-09 |
| 146 | 2012-11-09 | 199,000 | 10,000 | 0.01 | 3,224,903,000 | 364,170 | 1.830 | 2012-11-07 |
| 147 | 2012-11-06 | 189,000 | 10,000 | 0.01 | 3,224,903,000 | 330,750 | 1.750 | 2012-11-02 |
| 148 | 2012-11-05 | 179,000 | 10,000 | 0.01 | 3,224,903,000 | 318,620 | 1.780 | 2012-11-01 |
| 149 | 2012-11-01 | 169,000 | -10,000 | 0.01 | 3,224,903,000 | 312,650 | 1.850 | 2012-10-30 |
| 150 | 2012-10-30 | 179,000 | 10,000 | 0.01 | 3,223,948,400 | 313,250 | 1.750 | 2012-10-26 |
| 151 | 2012-10-29 | 169,000 | -1,000 | 0.01 | 3,223,948,400 | 299,130 | 1.770 | 2012-10-25 |
| 152 | 2012-10-22 | 170,000 | -10,000 | 0.01 | 3,223,948,400 | 309,400 | 1.820 | 2012-10-18 |
| 153 | 2012-09-26 | 180,000 | -1,000 | 0.01 | 3,223,898,400 | 270,000 | 1.500 | 2012-09-24 |
| 154 | 2012-08-24 | 181,000 | 10,000 | 0.01 | 3,223,898,400 | 222,630 | 1.230 | 2012-08-22 |
| 155 | 2011-03-23 | 171,000 | -5,000 | 0.01 | 3,223,798,400 | 181,260 | 1.060 | 2011-03-21 |
| 156 | 2010-09-15 | 176,000 | -40,000 | 0.01 | 3,223,798,400 | 168,960 | 0.960 | 2010-09-13 |
| 157 | 2010-09-13 | 216,000 | 40,000 | 0.01 | 3,223,798,400 | 207,360 | 0.960 | 2010-09-09 |
| 158 | 2010-05-25 | 176,000 | 3,000 | 0.01 | 3,223,798,400 | 193,600 | 1.100 | 2010-05-20 |
| 159 | 2010-05-19 | 173,000 | -50,000 | 0.01 | 3,223,798,400 | 200,680 | 1.160 | 2010-05-17 |
| 160 | 2010-02-04 | 223,000 | -20,000 | 0.01 | 3,223,798,400 | 283,210 | 1.270 | 2010-02-02 |
| 161 | 2010-01-21 | 243,000 | 50,000 | 0.01 | 3,223,219,100 | 374,220 | 1.540 | 2010-01-19 |
| 162 | 2009-10-20 | 193,000 | -25,000 | 0.01 | 3,222,688,000 | 333,890 | 1.730 | 2009-10-16 |
| 163 | 2009-10-15 | 218,000 | -20,000 | 0.01 | 3,222,688,000 | 342,260 | 1.570 | 2009-10-13 |
| 164 | 2009-10-14 | 238,000 | 20,000 | 0.01 | 3,222,688,000 | 361,760 | 1.520 | 2009-10-12 |
| 165 | 2009-09-29 | 218,000 | 25,000 | 0.01 | 3,222,688,000 | 357,520 | 1.640 | 2009-09-25 |
| 166 | 2009-08-18 | 193,000 | -20,000 | 0.01 | 3,222,688,000 | 347,400 | 1.800 | 2009-08-14 |
| 167 | 2009-08-10 | 213,000 | 20,000 | 0.01 | 3,222,688,000 | 368,490 | 1.730 | 2009-08-06 |
| 168 | 2009-08-05 | 193,000 | 100,000 | 0.01 | 3,222,688,000 | 353,190 | 1.830 | 2009-08-03 |
| 169 | 2009-07-31 | 93,000 | -30,000 | 0.00 | 3,222,688,000 | 160,890 | 1.730 | 2009-07-29 |
| 170 | 2009-07-30 | 123,000 | -30,000 | 0.00 | 3,222,688,000 | 230,010 | 1.870 | 2009-07-28 |
| 171 | 2009-07-27 | 153,000 | 20,000 | 0.00 | 3,222,688,000 | 284,580 | 1.860 | 2009-07-23 |
| 172 | 2009-07-24 | 133,000 | 10,000 | 0.00 | 3,222,688,000 | 244,720 | 1.840 | 2009-07-22 |
| 173 | 2009-07-23 | 123,000 | 70,000 | 0.00 | 3,222,688,000 | 237,390 | 1.930 | 2009-07-21 |
| 174 | 2009-07-13 | 53,000 | 10,000 | 0.00 | 3,222,688,000 | 94,340 | 1.780 | 2009-07-09 |
| 175 | 2009-06-10 | 43,000 | 20,000 | 0.00 | 3,222,688,000 | 89,440 | 2.080 | 2009-06-08 |
| 176 | 2009-05-20 | 23,000 | -100,000 | 0.00 | 3,222,688,000 | 37,950 | 1.650 | 2009-05-18 |
| 177 | 2009-05-19 | 123,000 | 50,000 | 0.00 | 3,222,688,000 | 189,420 | 1.540 | 2009-05-15 |
| 178 | 2009-05-13 | 73,000 | 50,000 | 0.00 | 3,222,688,000 | 113,150 | 1.550 | 2009-05-11 |
| 179 | 2009-04-29 | 23,000 | -527,000 | 0.00 | 3,222,688,000 | 30,360 | 1.320 | 2009-04-27 |
| 180 | 2009-04-28 | 550,000 | -293,000 | 0.02 | 3,222,688,000 | 808,500 | 1.470 | 2009-04-24 |
| 181 | 2009-04-27 | 843,000 | -220,000 | 0.03 | 3,222,688,000 | 1,239,210 | 1.470 | 2009-04-23 |
| 182 | 2009-04-24 | 1,063,000 | 1,020,000 | 0.03 | 3,222,688,000 | 1,456,310 | 1.370 | 2009-04-22 |
| 183 | 2009-04-22 | 43,000 | 20,000 | 0.00 | 3,222,688,000 | 61,060 | 1.420 | 2009-04-20 |
| 184 | 2009-02-17 | 23,000 | -170,000 | 0.00 | 3,222,688,000 | 26,220 | 1.140 | 2009-02-13 |
| 185 | 2009-02-16 | 193,000 | -50,000 | 0.01 | 3,222,688,000 | 212,300 | 1.100 | 2009-02-12 |
| 186 | 2009-02-12 | 243,000 | 134,000 | 0.01 | 3,222,688,000 | 243,000 | 1.000 | 2009-02-10 |
| 187 | 2009-02-11 | 109,000 | 86,000 | 0.00 | 3,222,688,000 | 112,270 | 1.030 | 2009-02-09 |
| 188 | 2009-01-07 | 23,000 | -50,000 | 0.00 | 3,222,688,000 | 25,530 | 1.110 | 2009-01-05 |
| 189 | 2009-01-06 | 73,000 | 50,000 | 0.00 | 3,222,688,000 | 71,540 | 0.980 | 2009-01-02 |
| 190 | 2008-12-23 | 23,000 | -150,000 | 0.00 | 3,290,047,000 | 24,150 | 1.050 | 2008-12-19 |
| 191 | 2008-12-22 | 173,000 | 150,000 | 0.01 | 3,290,047,000 | 193,760 | 1.120 | 2008-12-18 |
| 192 | 2008-06-04 | 23,000 | -2,000 | 0.00 | 3,333,360,000 | 84,410 | 3.670 | 2008-06-02 |
| 193 | 2008-05-30 | 25,000 | -9,000 | 0.00 | 3,333,360,000 | 99,500 | 3.980 | 2008-05-28 |
| 194 | 2008-05-27 | 34,000 | -1,000 | 0.00 | 3,333,360,000 | 115,940 | 3.410 | 2008-05-23 |
| 195 | 2008-05-05 | 35,000 | 1,000 | 0.00 | 3,333,360,000 | 108,850 | 3.110 | 2008-04-30 |
| 196 | 2008-04-25 | 34,000 | -1,000 | 0.00 | 3,333,360,000 | 105,740 | 3.110 | 2008-04-23 |
| 197 | 2008-03-20 | 35,000 | -40,000 | 0.00 | 3,333,360,000 | 80,850 | 2.310 | 2008-03-18 |
| 198 | 2008-03-14 | 75,000 | -30,000 | 0.00 | 3,333,360,000 | 242,250 | 3.230 | 2008-03-12 |
| 199 | 2008-03-13 | 105,000 | 70,000 | 0.00 | 3,333,360,000 | 340,200 | 3.240 | 2008-03-11 |
| 200 | 2008-03-12 | 35,000 | -1,000 | 0.00 | 3,333,360,000 | 110,250 | 3.150 | 2008-03-10 |
| 201 | 2008-03-11 | 36,000 | 0.00 | 3,333,360,000 | 126,000 | 3.500 | 2008-03-07 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy