China Railway Construction Corporation Limited: H HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01186 | 2008-03-13 |
WINSOME STOCK COMPANY LIMITED 永勝證券有限公司
CCASSID: B01665
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-09-22 | 5.380 | 2025-09-18 | |||||
2 | 2025-09-19 | 5.440 | 2025-09-17 | |||||
3 | 2025-08-27 | 45,500 | -4,000 | 0.00 | 2,076,296,000 | 268,450 | 5.900 | 2025-08-25 |
4 | 2025-07-10 | 49,500 | -1,000 | 0.00 | 2,076,296,000 | 274,725 | 5.550 | 2025-07-08 |
5 | 2024-11-26 | 50,500 | 4,000 | 0.00 | 2,076,296,000 | 268,660 | 5.320 | 2024-11-22 |
6 | 2022-02-25 | 46,500 | 1,000 | 0.00 | 2,076,296,000 | 256,215 | 5.510 | 2022-02-23 |
7 | 2022-02-09 | 45,500 | -1,000 | 0.00 | 2,076,296,000 | 265,265 | 5.830 | 2022-02-07 |
8 | 2022-02-07 | 46,500 | 1,000 | 0.00 | 2,076,296,000 | 252,030 | 5.420 | 2022-01-28 |
9 | 2022-01-11 | 45,500 | -2,000 | 0.00 | 2,076,296,000 | 249,340 | 5.480 | 2022-01-07 |
10 | 2021-05-06 | 47,500 | -2,000 | 0.00 | 2,076,296,000 | 247,000 | 5.200 | 2021-05-04 |
11 | 2021-05-05 | 49,500 | 2,000 | 0.00 | 2,076,296,000 | 254,430 | 5.140 | 2021-05-03 |
12 | 2020-11-12 | 47,500 | 1,000 | 0.00 | 2,076,296,000 | 256,025 | 5.390 | 2020-11-10 |
13 | 2020-05-29 | 46,500 | 1,000 | 0.00 | 2,076,296,000 | 332,475 | 7.150 | 2020-05-27 |
14 | 2020-03-06 | 45,500 | -1,000 | 0.00 | 2,076,296,000 | 448,175 | 9.850 | 2020-03-04 |
15 | 2019-12-30 | 46,500 | 1,000 | 0.00 | 2,076,296,000 | 393,390 | 8.460 | 2019-12-23 |
16 | 2018-09-24 | 45,500 | -25,000 | 0.00 | 2,076,296,000 | 470,470 | 10.34 | 2018-09-20 |
17 | 2018-07-26 | 70,500 | -2,000 | 0.00 | 2,076,296,000 | 661,995 | 9.390 | 2018-07-24 |
18 | 2017-04-05 | 72,500 | 1,000 | 0.00 | 2,076,296,000 | 798,950 | 11.02 | 2017-03-31 |
19 | 2016-04-22 | 71,500 | -500 | 0.00 | 2,076,296,000 | 732,160 | 10.24 | 2016-04-20 |
20 | 2015-09-25 | 72,000 | -2,000 | 0.00 | 2,076,296,000 | 804,960 | 11.18 | 2015-09-23 |
21 | 2015-09-24 | 74,000 | 1,000 | 0.00 | 2,076,296,000 | 864,320 | 11.68 | 2015-09-22 |
22 | 2015-09-07 | 73,000 | 500 | 0.00 | 2,076,296,000 | 728,540 | 9.980 | 2015-09-02 |
23 | 2015-08-04 | 72,500 | 2,000 | 0.00 | 2,076,296,000 | 729,350 | 10.06 | 2015-07-31 |
24 | 2015-07-23 | 70,500 | -1,000 | 0.00 | 2,076,296,000 | 837,540 | 11.88 | 2015-07-21 |
25 | 2015-07-08 | 71,500 | 1,000 | 0.00 | 2,076,296,000 | 737,880 | 10.32 | 2015-07-06 |
26 | 2015-06-25 | 70,500 | -1,000 | 0.00 | 2,076,296,000 | 899,580 | 12.76 | 2015-06-23 |
27 | 2015-04-21 | 71,500 | -25,000 | 0.00 | 2,076,296,000 | 1,179,750 | 16.50 | 2015-04-17 |
28 | 2015-04-15 | 96,500 | -1,000 | 0.00 | 2,076,296,000 | 1,613,480 | 16.72 | 2015-04-13 |
29 | 2015-04-09 | 97,500 | -1,000 | 0.00 | 2,076,296,000 | 1,253,850 | 12.86 | 2015-04-02 |
30 | 2015-03-25 | 98,500 | -1,000 | 0.00 | 2,076,296,000 | 1,002,730 | 10.18 | 2015-03-23 |
31 | 2015-03-23 | 99,500 | 49,000 | 0.00 | 2,076,296,000 | 1,006,940 | 10.12 | 2015-03-19 |
32 | 2014-10-30 | 50,500 | -3,000 | 0.00 | 2,076,296,000 | 409,555 | 8.110 | 2014-10-28 |
33 | 2014-10-20 | 53,500 | 3,000 | 0.00 | 2,076,296,000 | 395,365 | 7.390 | 2014-10-16 |
34 | 2014-10-13 | 50,500 | -1,000 | 0.00 | 2,076,296,000 | 363,095 | 7.190 | 2014-10-09 |
35 | 2014-09-08 | 51,500 | -500 | 0.00 | 2,076,296,000 | 387,795 | 7.530 | 2014-09-04 |
36 | 2014-05-22 | 52,000 | 1,000 | 0.00 | 2,076,296,000 | 342,160 | 6.580 | 2014-05-20 |
37 | 2014-04-04 | 51,000 | -6,000 | 0.00 | 2,076,296,000 | 353,430 | 6.930 | 2014-04-02 |
38 | 2014-03-28 | 57,000 | -4,000 | 0.00 | 2,076,296,000 | 377,910 | 6.630 | 2014-03-26 |
39 | 2014-03-27 | 61,000 | 1,000 | 0.00 | 2,076,296,000 | 395,890 | 6.490 | 2014-03-25 |
40 | 2014-03-25 | 60,000 | -3,000 | 0.00 | 2,076,296,000 | 383,400 | 6.390 | 2014-03-21 |
41 | 2014-03-13 | 63,000 | 6,000 | 0.00 | 2,076,296,000 | 364,140 | 5.780 | 2014-03-11 |
42 | 2014-02-28 | 57,000 | 3,000 | 0.00 | 2,076,296,000 | 370,500 | 6.500 | 2014-02-26 |
43 | 2014-02-27 | 54,000 | 3,000 | 0.00 | 2,076,296,000 | 346,140 | 6.410 | 2014-02-25 |
44 | 2014-02-17 | 51,000 | -3,000 | 0.00 | 2,076,296,000 | 344,250 | 6.750 | 2014-02-13 |
45 | 2014-02-13 | 54,000 | 3,000 | 0.00 | 2,076,296,000 | 352,620 | 6.530 | 2014-02-11 |
46 | 2013-11-21 | 51,000 | -1,000 | 0.00 | 2,076,296,000 | 455,940 | 8.940 | 2013-11-19 |
47 | 2013-10-17 | 52,000 | -2,000 | 0.00 | 2,076,296,000 | 439,920 | 8.460 | 2013-10-15 |
48 | 2013-07-30 | 54,000 | 2,000 | 0.00 | 2,076,296,000 | 434,700 | 8.050 | 2013-07-26 |
49 | 2013-02-28 | 52,000 | 1,000 | 0.00 | 2,076,296,000 | 405,600 | 7.800 | 2013-02-26 |
50 | 2013-01-22 | 51,000 | 1,000 | 0.00 | 2,076,296,000 | 462,060 | 9.060 | 2013-01-18 |
51 | 2013-01-08 | 50,000 | -1,000 | 0.00 | 2,076,296,000 | 458,000 | 9.160 | 2013-01-04 |
52 | 2012-07-13 | 51,000 | -51,000 | 0.00 | 2,076,296,000 | 339,150 | 6.650 | 2012-07-11 |
53 | 2012-06-07 | 102,000 | 1,000 | 0.00 | 2,076,296,000 | 565,080 | 5.540 | 2012-06-05 |
54 | 2012-05-24 | 101,000 | -1,000 | 0.00 | 2,076,296,000 | 634,280 | 6.280 | 2012-05-22 |
55 | 2012-04-20 | 102,000 | -4,000 | 0.00 | 2,076,296,000 | 605,880 | 5.940 | 2012-04-18 |
56 | 2012-03-30 | 106,000 | -100,000 | 0.01 | 2,076,296,000 | 549,080 | 5.180 | 2012-03-28 |
57 | 2012-03-14 | 206,000 | 100,000 | 0.01 | 2,076,296,000 | 1,093,860 | 5.310 | 2012-03-12 |
58 | 2012-02-14 | 106,000 | 1,000 | 0.01 | 2,076,296,000 | 612,680 | 5.780 | 2012-02-10 |
59 | 2011-12-05 | 105,000 | -1,000 | 0.01 | 2,076,296,000 | 508,200 | 4.840 | 2011-12-01 |
60 | 2011-12-02 | 106,000 | 1,000 | 0.01 | 2,076,296,000 | 445,200 | 4.200 | 2011-11-30 |
61 | 2011-10-28 | 105,000 | -8,000 | 0.01 | 2,076,296,000 | 481,950 | 4.590 | 2011-10-26 |
62 | 2011-07-29 | 113,000 | -43,000 | 0.01 | 2,076,296,000 | 585,340 | 5.180 | 2011-07-27 |
63 | 2011-04-18 | 156,000 | -3,000 | 0.01 | 2,076,296,000 | 1,126,320 | 7.220 | 2011-04-14 |
64 | 2011-04-15 | 159,000 | 50,000 | 0.01 | 2,076,296,000 | 1,128,900 | 7.100 | 2011-04-13 |
65 | 2011-04-12 | 109,000 | 3,000 | 0.01 | 2,076,296,000 | 785,890 | 7.210 | 2011-04-08 |
66 | 2010-11-08 | 106,000 | -101,000 | 0.01 | 2,076,296,000 | 1,050,460 | 9.910 | 2010-11-04 |
67 | 2010-10-28 | 207,000 | 90,000 | 0.01 | 2,076,296,000 | 1,993,410 | 9.630 | 2010-10-26 |
68 | 2010-10-18 | 117,000 | -3,000 | 0.01 | 2,076,296,000 | 1,226,160 | 10.48 | 2010-10-14 |
69 | 2010-07-02 | 120,000 | -1,000 | 0.01 | 2,076,296,000 | 1,212,000 | 10.10 | 2010-06-29 |
70 | 2010-03-15 | 121,000 | 1,000 | 0.01 | 2,076,296,000 | 1,144,660 | 9.460 | 2010-03-11 |
71 | 2010-02-24 | 120,000 | -4,000 | 0.01 | 2,076,296,000 | 1,250,400 | 10.42 | 2010-02-22 |
72 | 2010-01-25 | 124,000 | 22,500 | 0.01 | 2,076,296,000 | 1,244,960 | 10.04 | 2010-01-21 |
73 | 2010-01-22 | 101,500 | 10,000 | 0.00 | 2,076,296,000 | 1,043,420 | 10.28 | 2010-01-20 |
74 | 2010-01-21 | 91,500 | 10,000 | 0.00 | 2,076,296,000 | 958,920 | 10.48 | 2010-01-19 |
75 | 2010-01-08 | 81,500 | -8,000 | 0.00 | 2,076,296,000 | 873,680 | 10.72 | 2010-01-06 |
76 | 2010-01-07 | 89,500 | -4,000 | 0.00 | 2,076,296,000 | 918,270 | 10.26 | 2010-01-05 |
77 | 2009-12-11 | 93,500 | 7,000 | 0.00 | 2,076,296,000 | 911,625 | 9.750 | 2009-12-09 |
78 | 2009-12-02 | 86,500 | 5,000 | 0.00 | 2,076,296,000 | 884,030 | 10.22 | 2009-11-30 |
79 | 2009-11-11 | 81,500 | -8,000 | 0.00 | 2,076,296,000 | 883,460 | 10.84 | 2009-11-09 |
80 | 2009-11-06 | 89,500 | 4,000 | 0.00 | 2,076,296,000 | 939,750 | 10.50 | 2009-11-04 |
81 | 2009-10-23 | 85,500 | 8,000 | 0.00 | 2,076,296,000 | 896,040 | 10.48 | 2009-10-21 |
82 | 2009-10-19 | 77,500 | 4,000 | 0.00 | 2,076,296,000 | 840,100 | 10.84 | 2009-10-15 |
83 | 2009-10-09 | 73,500 | -7,000 | 0.00 | 2,076,296,000 | 799,680 | 10.88 | 2009-10-07 |
84 | 2009-10-05 | 80,500 | 11,000 | 0.00 | 2,076,296,000 | 829,150 | 10.30 | 2009-09-30 |
85 | 2009-09-29 | 69,500 | 3,000 | 0.00 | 2,076,296,000 | 751,990 | 10.82 | 2009-09-25 |
86 | 2009-09-22 | 66,500 | -6,000 | 0.00 | 2,076,296,000 | 784,700 | 11.80 | 2009-09-18 |
87 | 2009-09-21 | 72,500 | 6,000 | 0.00 | 2,076,296,000 | 813,450 | 11.22 | 2009-09-17 |
88 | 2009-09-17 | 66,500 | 1,000 | 0.00 | 2,076,296,000 | 754,110 | 11.34 | 2009-09-15 |
89 | 2009-08-18 | 65,500 | 2,000 | 0.00 | 2,076,296,000 | 800,410 | 12.22 | 2009-08-14 |
90 | 2009-08-06 | 63,500 | -1,000 | 0.00 | 2,076,296,000 | 842,010 | 13.26 | 2009-08-04 |
91 | 2009-07-30 | 64,500 | -1,000 | 0.00 | 2,076,296,000 | 860,430 | 13.34 | 2009-07-28 |
92 | 2009-07-28 | 65,500 | -1,000 | 0.00 | 2,076,296,000 | 831,850 | 12.70 | 2009-07-24 |
93 | 2009-07-27 | 66,500 | -10,000 | 0.00 | 2,076,296,000 | 819,280 | 12.32 | 2009-07-23 |
94 | 2009-07-06 | 76,500 | -500 | 0.00 | 2,076,296,000 | 914,940 | 11.96 | 2009-07-02 |
95 | 2009-07-02 | 77,000 | -10,000 | 0.00 | 2,076,296,000 | 925,540 | 12.02 | 2009-06-29 |
96 | 2009-06-22 | 87,000 | -10,000 | 0.00 | 2,076,296,000 | 1,003,980 | 11.54 | 2009-06-18 |
97 | 2009-05-21 | 97,000 | -4,000 | 0.00 | 2,076,296,000 | 1,142,660 | 11.78 | 2009-05-19 |
98 | 2009-05-15 | 101,000 | 10,000 | 0.00 | 2,076,296,000 | 1,046,360 | 10.36 | 2009-05-13 |
99 | 2009-05-08 | 91,000 | 1,000 | 0.00 | 2,076,296,000 | 1,013,740 | 11.14 | 2009-05-06 |
100 | 2009-04-30 | 90,000 | -10,000 | 0.00 | 2,076,296,000 | 934,200 | 10.38 | 2009-04-28 |
101 | 2009-04-29 | 100,000 | -10,000 | 0.00 | 2,076,296,000 | 1,070,000 | 10.70 | 2009-04-27 |
102 | 2009-04-21 | 110,000 | 1,000 | 0.01 | 2,076,296,000 | 1,196,800 | 10.88 | 2009-04-17 |
103 | 2009-04-06 | 109,000 | 24,000 | 0.01 | 2,076,296,000 | 1,096,540 | 10.06 | 2009-04-02 |
104 | 2009-03-09 | 85,000 | 2,000 | 0.00 | 2,076,296,000 | 816,000 | 9.600 | 2009-03-05 |
105 | 2009-03-06 | 83,000 | 2,000 | 0.00 | 2,076,296,000 | 793,480 | 9.560 | 2009-03-04 |
106 | 2009-02-20 | 81,000 | 10,000 | 0.00 | 2,076,296,000 | 816,480 | 10.08 | 2009-02-18 |
107 | 2008-12-01 | 71,000 | -6,000 | 0.00 | 2,076,296,000 | 772,480 | 10.88 | 2008-11-27 |
108 | 2008-11-26 | 77,000 | 1,000 | 0.00 | 2,076,296,000 | 811,580 | 10.54 | 2008-11-24 |
109 | 2008-11-17 | 76,000 | -5,000 | 0.00 | 2,076,296,000 | 770,640 | 10.14 | 2008-11-13 |
110 | 2008-11-14 | 81,000 | 5,000 | 0.00 | 2,076,296,000 | 804,330 | 9.930 | 2008-11-12 |
111 | 2008-11-10 | 76,000 | -2,000 | 0.00 | 2,076,296,000 | 668,800 | 8.800 | 2008-11-06 |
112 | 2008-11-07 | 78,000 | 2,000 | 0.00 | 2,076,296,000 | 684,060 | 8.770 | 2008-11-05 |
113 | 2008-10-16 | 76,000 | -5,500 | 0.00 | 2,076,296,000 | 808,640 | 10.64 | 2008-10-14 |
114 | 2008-10-14 | 81,500 | -1,000 | 0.00 | 2,076,296,000 | 748,985 | 9.190 | 2008-10-10 |
115 | 2008-10-10 | 82,500 | 1,000 | 0.00 | 2,076,296,000 | 776,325 | 9.410 | 2008-10-08 |
116 | 2008-09-03 | 81,500 | -20,000 | 0.00 | 2,076,296,000 | 922,580 | 11.32 | 2008-09-01 |
117 | 2008-09-02 | 101,500 | 20,000 | 0.00 | 2,076,296,000 | 1,096,200 | 10.80 | 2008-08-29 |
118 | 2008-07-07 | 81,500 | -2,000 | 0.00 | 2,076,296,000 | 836,190 | 10.26 | 2008-07-03 |
119 | 2008-07-02 | 83,500 | 2,000 | 0.00 | 2,076,296,000 | 896,790 | 10.74 | 2008-06-27 |
120 | 2008-06-30 | 81,500 | -5,000 | 0.00 | 2,076,296,000 | 916,060 | 11.24 | 2008-06-26 |
121 | 2008-06-27 | 86,500 | -2,000 | 0.00 | 2,076,296,000 | 973,990 | 11.26 | 2008-06-25 |
122 | 2008-06-25 | 88,500 | 3,000 | 0.00 | 2,076,296,000 | 1,007,130 | 11.38 | 2008-06-23 |
123 | 2008-06-20 | 85,500 | -3,000 | 0.00 | 2,076,296,000 | 1,024,290 | 11.98 | 2008-06-18 |
124 | 2008-06-19 | 88,500 | -2,000 | 0.00 | 2,076,296,000 | 1,000,050 | 11.30 | 2008-06-17 |
125 | 2008-06-18 | 90,500 | 4,000 | 0.00 | 2,076,296,000 | 1,011,790 | 11.18 | 2008-06-16 |
126 | 2008-06-17 | 86,500 | 2,000 | 0.00 | 2,076,296,000 | 949,770 | 10.98 | 2008-06-13 |
127 | 2008-06-16 | 84,500 | 1,000 | 0.00 | 2,076,296,000 | 971,750 | 11.50 | 2008-06-12 |
128 | 2008-06-12 | 83,500 | 2,000 | 0.00 | 2,076,296,000 | 986,970 | 11.82 | 2008-06-10 |
129 | 2008-06-04 | 81,500 | -14,500 | 0.00 | 2,076,296,000 | 1,057,870 | 12.98 | 2008-06-02 |
130 | 2008-06-03 | 96,000 | -18,000 | 0.00 | 2,076,296,000 | 1,344,000 | 14.00 | 2008-05-30 |
131 | 2008-06-02 | 114,000 | -2,000 | 0.01 | 2,076,296,000 | 1,399,920 | 12.28 | 2008-05-29 |
132 | 2008-05-30 | 116,000 | -2,000 | 0.01 | 2,076,296,000 | 1,410,560 | 12.16 | 2008-05-28 |
133 | 2008-05-29 | 118,000 | 2,000 | 0.01 | 2,076,296,000 | 1,380,600 | 11.70 | 2008-05-27 |
134 | 2008-05-26 | 116,000 | -2,000 | 0.01 | 2,076,296,000 | 1,433,760 | 12.36 | 2008-05-22 |
135 | 2008-05-21 | 118,000 | -1,000 | 0.01 | 2,076,296,000 | 1,482,080 | 12.56 | 2008-05-19 |
136 | 2008-05-13 | 119,000 | 3,000 | 0.01 | 2,076,296,000 | 1,449,420 | 12.18 | 2008-05-08 |
137 | 2008-05-06 | 116,000 | -2,000 | 0.01 | 2,076,296,000 | 1,436,080 | 12.38 | 2008-05-02 |
138 | 2008-05-05 | 118,000 | -30,000 | 0.01 | 2,076,296,000 | 1,427,800 | 12.10 | 2008-04-30 |
139 | 2008-04-30 | 148,000 | 3,000 | 0.01 | 2,076,296,000 | 1,770,080 | 11.96 | 2008-04-28 |
140 | 2008-04-29 | 145,000 | 4,500 | 0.01 | 2,076,296,000 | 1,693,600 | 11.68 | 2008-04-25 |
141 | 2008-04-28 | 140,500 | -7,500 | 0.01 | 2,076,296,000 | 1,714,100 | 12.20 | 2008-04-24 |
142 | 2008-04-24 | 148,000 | -500 | 0.01 | 2,076,296,000 | 1,767,120 | 11.94 | 2008-04-22 |
143 | 2008-04-16 | 148,500 | 2,000 | 0.01 | 2,076,296,000 | 1,689,930 | 11.38 | 2008-04-14 |
144 | 2008-04-14 | 146,500 | -2,000 | 0.01 | 2,076,296,000 | 1,740,420 | 11.88 | 2008-04-10 |
145 | 2008-04-11 | 148,500 | 2,000 | 0.01 | 2,076,296,000 | 1,719,630 | 11.58 | 2008-04-09 |
146 | 2008-04-10 | 146,500 | -123,500 | 0.01 | 2,076,296,000 | 1,790,230 | 12.22 | 2008-04-08 |
147 | 2008-04-09 | 270,000 | -500 | 0.01 | 2,076,296,000 | 3,234,600 | 11.98 | 2008-04-07 |
148 | 2008-04-07 | 270,500 | -6,000 | 0.01 | 1,876,600,000 | 3,170,260 | 11.72 | 2008-04-02 |
149 | 2008-04-01 | 276,500 | -1,000 | 0.01 | 1,876,600,000 | 3,008,320 | 10.88 | 2008-03-28 |
150 | 2008-03-31 | 277,500 | 1,000 | 0.01 | 1,876,600,000 | 3,019,200 | 10.88 | 2008-03-27 |
151 | 2008-03-27 | 276,500 | 1,000 | 0.01 | 1,876,600,000 | 3,058,090 | 11.06 | 2008-03-25 |
152 | 2008-03-25 | 275,500 | -2,500 | 0.01 | 1,876,600,000 | 3,008,460 | 10.92 | 2008-03-19 |
153 | 2008-03-20 | 278,000 | -7,000 | 0.01 | 1,876,600,000 | 2,963,480 | 10.66 | 2008-03-18 |
154 | 2008-03-19 | 285,000 | 1,500 | 0.02 | 1,876,600,000 | 3,049,500 | 10.70 | 2008-03-17 |
155 | 2008-03-18 | 283,500 | 9,500 | 0.02 | 1,876,600,000 | 3,175,200 | 11.20 | 2008-03-14 |
156 | 2008-03-17 | 274,000 | 0.01 | 1,876,600,000 | 3,288,000 | 12.00 | 2008-03-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy