China Railway Construction Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-15 | 5.440 | 2025-09-11 | |||||
| 2 | 2025-09-12 | 5.460 | 2025-09-10 | |||||
| 3 | 2025-09-09 | 5,875,155 | -12,000 | 0.28 | 2,076,296,000 | 32,548,359 | 5.540 | 2025-09-05 |
| 4 | 2025-09-08 | 5,887,155 | 14,000 | 0.28 | 2,076,296,000 | 31,849,509 | 5.410 | 2025-09-04 |
| 5 | 2025-09-05 | 5,873,155 | -6,000 | 0.28 | 2,076,296,000 | 31,480,111 | 5.360 | 2025-09-03 |
| 6 | 2025-09-04 | 5,879,155 | 37,000 | 0.28 | 2,076,296,000 | 31,335,896 | 5.330 | 2025-09-02 |
| 7 | 2025-09-03 | 5,842,155 | -145,000 | 0.28 | 2,076,296,000 | 31,722,902 | 5.430 | 2025-09-01 |
| 8 | 2025-09-01 | 5,987,155 | -45,000 | 0.29 | 2,076,296,000 | 33,827,426 | 5.650 | 2025-08-28 |
| 9 | 2025-08-29 | 6,032,155 | 38,000 | 0.29 | 2,076,296,000 | 34,141,997 | 5.660 | 2025-08-27 |
| 10 | 2025-08-28 | 5,994,155 | 6,000 | 0.29 | 2,076,296,000 | 34,885,982 | 5.820 | 2025-08-26 |
| 11 | 2025-08-26 | 5,988,155 | 2,000 | 0.29 | 2,076,296,000 | 34,970,825 | 5.840 | 2025-08-22 |
| 12 | 2025-08-25 | 5,986,155 | -10,000 | 0.29 | 2,076,296,000 | 35,078,868 | 5.860 | 2025-08-21 |
| 13 | 2025-08-20 | 5,996,155 | -10,000 | 0.29 | 2,076,296,000 | 34,837,661 | 5.810 | 2025-08-18 |
| 14 | 2025-08-19 | 6,006,155 | -10,000 | 0.29 | 2,076,296,000 | 34,655,514 | 5.770 | 2025-08-15 |
| 15 | 2025-08-18 | 6,016,155 | -10,000 | 0.29 | 2,076,296,000 | 34,592,891 | 5.750 | 2025-08-14 |
| 16 | 2025-08-15 | 6,026,155 | -3,000 | 0.29 | 2,076,296,000 | 34,590,130 | 5.740 | 2025-08-13 |
| 17 | 2025-08-14 | 6,029,155 | -24,000 | 0.29 | 2,076,296,000 | 34,547,058 | 5.730 | 2025-08-12 |
| 18 | 2025-08-12 | 6,053,155 | 10,000 | 0.29 | 2,076,296,000 | 34,563,515 | 5.710 | 2025-08-08 |
| 19 | 2025-08-11 | 6,043,155 | 12,000 | 0.29 | 2,076,296,000 | 33,781,236 | 5.590 | 2025-08-07 |
| 20 | 2025-08-08 | 6,031,155 | 2,000 | 0.29 | 2,076,296,000 | 33,714,156 | 5.590 | 2025-08-06 |
| 21 | 2025-08-06 | 6,029,155 | 20,500 | 0.29 | 2,076,296,000 | 33,401,519 | 5.540 | 2025-08-04 |
| 22 | 2025-08-04 | 6,008,655 | 43,000 | 0.29 | 2,076,296,000 | 33,588,381 | 5.590 | 2025-07-31 |
| 23 | 2025-08-01 | 5,965,655 | 33,500 | 0.29 | 2,076,296,000 | 33,884,920 | 5.680 | 2025-07-30 |
| 24 | 2025-07-31 | 5,932,155 | -30,000 | 0.29 | 2,076,296,000 | 33,813,284 | 5.700 | 2025-07-29 |
| 25 | 2025-07-30 | 5,962,155 | 8,000 | 0.29 | 2,076,296,000 | 34,163,148 | 5.730 | 2025-07-28 |
| 26 | 2025-07-29 | 5,954,155 | 26,000 | 0.29 | 2,076,296,000 | 34,415,016 | 5.780 | 2025-07-25 |
| 27 | 2025-07-28 | 5,928,155 | -18,000 | 0.29 | 2,076,296,000 | 34,561,144 | 5.830 | 2025-07-24 |
| 28 | 2025-07-25 | 5,946,155 | 112,000 | 0.29 | 2,076,296,000 | 34,487,699 | 5.800 | 2025-07-23 |
| 29 | 2025-07-24 | 5,834,155 | -95,000 | 0.28 | 2,076,296,000 | 34,888,247 | 5.980 | 2025-07-22 |
| 30 | 2025-07-23 | 5,929,155 | 1,500 | 0.29 | 2,076,296,000 | 33,440,434 | 5.640 | 2025-07-21 |
| 31 | 2025-07-22 | 5,927,655 | 10,000 | 0.29 | 2,076,296,000 | 32,305,720 | 5.450 | 2025-07-18 |
| 32 | 2025-07-21 | 5,917,655 | -2,000 | 0.29 | 2,076,296,000 | 32,073,690 | 5.420 | 2025-07-17 |
| 33 | 2025-07-18 | 5,919,655 | 10,000 | 0.29 | 2,076,296,000 | 32,143,727 | 5.430 | 2025-07-16 |
| 34 | 2025-07-16 | 5,909,655 | -85,000 | 0.28 | 2,076,296,000 | 32,739,489 | 5.540 | 2025-07-14 |
| 35 | 2025-07-15 | 5,994,655 | 48,000 | 0.29 | 2,076,296,000 | 34,409,320 | 5.740 | 2025-07-11 |
| 36 | 2025-07-14 | 5,946,655 | 41,000 | 0.29 | 2,076,296,000 | 34,193,266 | 5.750 | 2025-07-10 |
| 37 | 2025-07-11 | 5,905,655 | 35,000 | 0.28 | 2,076,296,000 | 33,248,838 | 5.630 | 2025-07-09 |
| 38 | 2025-07-10 | 5,870,655 | -100,000 | 0.28 | 2,076,296,000 | 32,582,135 | 5.550 | 2025-07-08 |
| 39 | 2025-07-08 | 5,970,655 | -10,000 | 0.29 | 2,076,296,000 | 32,838,603 | 5.500 | 2025-07-04 |
| 40 | 2025-07-07 | 5,980,655 | 53,000 | 0.29 | 2,076,296,000 | 32,953,409 | 5.510 | 2025-07-03 |
| 41 | 2025-07-04 | 5,927,655 | -25,000 | 0.29 | 2,076,296,000 | 32,542,826 | 5.490 | 2025-07-02 |
| 42 | 2025-07-03 | 5,952,655 | 5,000 | 0.29 | 2,076,296,000 | 32,322,917 | 5.430 | 2025-06-30 |
| 43 | 2025-07-02 | 5,947,655 | -28,000 | 0.29 | 2,076,296,000 | 32,593,149 | 5.480 | 2025-06-27 |
| 44 | 2025-06-26 | 5,975,655 | 20,000 | 0.29 | 2,076,296,000 | 32,507,563 | 5.440 | 2025-06-24 |
| 45 | 2025-06-23 | 5,955,655 | -100,000 | 0.29 | 2,076,296,000 | 31,862,754 | 5.350 | 2025-06-19 |
| 46 | 2025-06-20 | 6,055,655 | -51,000 | 0.29 | 2,076,296,000 | 33,124,433 | 5.470 | 2025-06-18 |
| 47 | 2025-06-18 | 6,106,655 | -10,500 | 0.29 | 2,076,296,000 | 33,281,270 | 5.450 | 2025-06-16 |
| 48 | 2025-06-17 | 6,117,155 | 10,000 | 0.29 | 2,076,296,000 | 33,216,152 | 5.430 | 2025-06-13 |
| 49 | 2025-06-13 | 6,107,155 | -43,000 | 0.29 | 2,076,296,000 | 33,467,209 | 5.480 | 2025-06-11 |
| 50 | 2025-06-12 | 6,150,155 | 10,000 | 0.30 | 2,076,296,000 | 32,964,831 | 5.360 | 2025-06-10 |
| 51 | 2025-06-11 | 6,140,155 | -71,000 | 0.30 | 2,076,296,000 | 32,849,829 | 5.350 | 2025-06-09 |
| 52 | 2025-06-10 | 6,211,155 | -8,000 | 0.30 | 2,076,296,000 | 33,105,456 | 5.330 | 2025-06-06 |
| 53 | 2025-06-09 | 6,219,155 | 4,000 | 0.30 | 2,076,296,000 | 32,774,947 | 5.270 | 2025-06-05 |
| 54 | 2025-06-06 | 6,215,155 | 40,000 | 0.30 | 2,076,296,000 | 32,878,170 | 5.290 | 2025-06-04 |
| 55 | 2025-06-05 | 6,175,155 | 10,000 | 0.30 | 2,076,296,000 | 32,296,061 | 5.230 | 2025-06-03 |
| 56 | 2025-06-04 | 6,165,155 | 10,000 | 0.30 | 2,076,296,000 | 31,627,245 | 5.130 | 2025-06-02 |
| 57 | 2025-06-02 | 6,155,155 | -15,000 | 0.30 | 2,076,296,000 | 32,068,358 | 5.210 | 2025-05-29 |
| 58 | 2025-05-30 | 6,170,155 | -10,000 | 0.30 | 2,076,296,000 | 32,084,806 | 5.200 | 2025-05-28 |
| 59 | 2025-05-29 | 6,180,155 | 55,000 | 0.30 | 2,076,296,000 | 32,136,806 | 5.200 | 2025-05-27 |
| 60 | 2025-05-27 | 6,125,155 | 61,000 | 0.30 | 2,076,296,000 | 31,667,051 | 5.170 | 2025-05-23 |
| 61 | 2025-05-26 | 6,064,155 | 78,500 | 0.29 | 2,076,296,000 | 31,169,757 | 5.140 | 2025-05-22 |
| 62 | 2025-05-20 | 5,985,655 | 10,000 | 0.29 | 2,076,296,000 | 30,706,410 | 5.130 | 2025-05-16 |
| 63 | 2025-05-19 | 5,975,655 | 20,000 | 0.29 | 2,076,296,000 | 30,714,867 | 5.140 | 2025-05-15 |
| 64 | 2025-05-16 | 5,955,655 | -6,500 | 0.29 | 2,076,296,000 | 30,731,180 | 5.160 | 2025-05-14 |
| 65 | 2025-05-15 | 5,962,155 | 3,000 | 0.29 | 2,076,296,000 | 30,406,991 | 5.100 | 2025-05-13 |
| 66 | 2025-05-14 | 5,959,155 | -34,000 | 0.29 | 2,076,296,000 | 30,510,874 | 5.120 | 2025-05-12 |
| 67 | 2025-05-09 | 5,993,155 | 9,500 | 0.29 | 2,076,296,000 | 30,145,570 | 5.030 | 2025-05-07 |
| 68 | 2025-05-07 | 5,983,655 | 20,000 | 0.29 | 2,076,296,000 | 29,559,256 | 4.940 | 2025-05-02 |
| 69 | 2025-05-06 | 5,963,655 | 67,000 | 0.29 | 2,076,296,000 | 29,341,183 | 4.920 | 2025-04-30 |
| 70 | 2025-04-30 | 5,896,655 | -9,500 | 0.28 | 2,076,296,000 | 29,365,342 | 4.980 | 2025-04-28 |
| 71 | 2025-04-28 | 5,906,155 | -6,000 | 0.28 | 2,076,296,000 | 29,294,529 | 4.960 | 2025-04-24 |
| 72 | 2025-04-25 | 5,912,155 | 23,000 | 0.28 | 2,076,296,000 | 29,442,532 | 4.980 | 2025-04-23 |
| 73 | 2025-04-24 | 5,889,155 | -3,000 | 0.28 | 2,076,296,000 | 29,269,100 | 4.970 | 2025-04-22 |
| 74 | 2025-04-14 | 5,892,155 | -35,000 | 0.28 | 2,076,296,000 | 28,753,716 | 4.880 | 2025-04-10 |
| 75 | 2025-04-11 | 5,927,155 | -8,000 | 0.29 | 2,076,296,000 | 29,161,603 | 4.920 | 2025-04-09 |
| 76 | 2025-04-10 | 5,935,155 | 10,000 | 0.29 | 2,076,296,000 | 28,370,041 | 4.780 | 2025-04-08 |
| 77 | 2025-04-07 | 5,925,155 | -10,000 | 0.29 | 2,076,296,000 | 29,862,781 | 5.040 | 2025-04-02 |
| 78 | 2025-04-03 | 5,935,155 | 30,000 | 0.29 | 2,076,296,000 | 29,675,775 | 5.000 | 2025-04-01 |
| 79 | 2025-04-02 | 5,905,155 | 19,000 | 0.28 | 2,076,296,000 | 29,289,569 | 4.960 | 2025-03-31 |
| 80 | 2025-04-01 | 5,886,155 | 54,000 | 0.28 | 2,076,296,000 | 30,490,283 | 5.180 | 2025-03-28 |
| 81 | 2025-03-31 | 5,832,155 | 6,500 | 0.28 | 2,076,296,000 | 30,677,135 | 5.260 | 2025-03-27 |
| 82 | 2025-03-28 | 5,825,655 | 20,000 | 0.28 | 2,076,296,000 | 30,584,689 | 5.250 | 2025-03-26 |
| 83 | 2025-03-26 | 5,805,655 | 10,000 | 0.28 | 2,076,296,000 | 30,537,745 | 5.260 | 2025-03-24 |
| 84 | 2025-03-25 | 5,795,655 | 40,000 | 0.28 | 2,076,296,000 | 30,659,015 | 5.290 | 2025-03-21 |
| 85 | 2025-03-24 | 5,755,655 | 2,500 | 0.28 | 2,076,296,000 | 31,022,980 | 5.390 | 2025-03-20 |
| 86 | 2025-03-20 | 5,753,155 | -58,500 | 0.28 | 2,076,296,000 | 31,584,821 | 5.490 | 2025-03-18 |
| 87 | 2025-03-19 | 5,811,655 | -175,500 | 0.28 | 2,076,296,000 | 31,731,636 | 5.460 | 2025-03-17 |
| 88 | 2025-03-18 | 5,987,155 | 8,000 | 0.29 | 2,076,296,000 | 32,330,637 | 5.400 | 2025-03-14 |
| 89 | 2025-03-17 | 5,979,155 | 47,000 | 0.29 | 2,076,296,000 | 31,749,313 | 5.310 | 2025-03-13 |
| 90 | 2025-03-14 | 5,932,155 | 51,000 | 0.29 | 2,076,296,000 | 31,321,778 | 5.280 | 2025-03-12 |
| 91 | 2025-03-13 | 5,881,155 | 500 | 0.28 | 2,076,296,000 | 30,876,064 | 5.250 | 2025-03-11 |
| 92 | 2025-03-12 | 5,880,655 | 45,500 | 0.28 | 2,076,296,000 | 30,932,245 | 5.260 | 2025-03-10 |
| 93 | 2025-03-11 | 5,835,155 | 28,000 | 0.28 | 2,076,296,000 | 30,867,970 | 5.290 | 2025-03-07 |
| 94 | 2025-03-10 | 5,807,155 | 18,000 | 0.28 | 2,076,296,000 | 31,068,279 | 5.350 | 2025-03-06 |
| 95 | 2025-03-06 | 5,789,155 | -40,000 | 0.28 | 2,076,296,000 | 30,798,305 | 5.320 | 2025-03-04 |
| 96 | 2025-03-05 | 5,829,155 | -19,000 | 0.28 | 2,076,296,000 | 31,185,979 | 5.350 | 2025-03-03 |
| 97 | 2025-03-04 | 5,848,155 | -67,000 | 0.28 | 2,076,296,000 | 30,995,222 | 5.300 | 2025-02-28 |
| 98 | 2025-03-03 | 5,915,155 | 190,000 | 0.28 | 2,076,296,000 | 32,178,443 | 5.440 | 2025-02-27 |
| 99 | 2025-02-27 | 5,725,155 | 10,000 | 0.28 | 2,076,296,000 | 30,457,825 | 5.320 | 2025-02-25 |
| 100 | 2025-02-26 | 5,715,155 | -8,000 | 0.28 | 2,076,296,000 | 30,804,685 | 5.390 | 2025-02-24 |
| 101 | 2025-02-25 | 5,723,155 | 88,500 | 0.28 | 2,076,296,000 | 29,989,332 | 5.240 | 2025-02-21 |
| 102 | 2025-02-20 | 5,634,655 | -10,000 | 0.27 | 2,076,296,000 | 30,032,711 | 5.330 | 2025-02-18 |
| 103 | 2025-02-18 | 5,644,655 | 10,500 | 0.27 | 2,076,296,000 | 30,086,011 | 5.330 | 2025-02-14 |
| 104 | 2025-02-17 | 5,634,155 | -5,000 | 0.27 | 2,076,296,000 | 29,804,680 | 5.290 | 2025-02-13 |
| 105 | 2025-02-14 | 5,639,155 | -10,000 | 0.27 | 2,076,296,000 | 30,056,696 | 5.330 | 2025-02-12 |
| 106 | 2025-02-13 | 5,649,155 | -500 | 0.27 | 2,076,296,000 | 29,771,047 | 5.270 | 2025-02-11 |
| 107 | 2025-02-12 | 5,649,655 | 87,500 | 0.27 | 2,076,296,000 | 30,112,661 | 5.330 | 2025-02-10 |
| 108 | 2025-02-11 | 5,562,155 | -500 | 0.27 | 2,076,296,000 | 29,479,422 | 5.300 | 2025-02-07 |
| 109 | 2025-02-10 | 5,562,655 | 10,000 | 0.27 | 2,076,296,000 | 29,315,192 | 5.270 | 2025-02-06 |
| 110 | 2025-02-06 | 5,552,655 | 10,000 | 0.27 | 2,076,296,000 | 29,318,018 | 5.280 | 2025-02-04 |
| 111 | 2025-02-04 | 5,542,655 | -9,000 | 0.27 | 2,076,296,000 | 29,874,910 | 5.390 | 2025-01-27 |
| 112 | 2025-02-03 | 5,551,655 | 10,500 | 0.27 | 2,076,296,000 | 30,034,454 | 5.410 | 2025-01-24 |
| 113 | 2025-01-24 | 5,541,155 | 5,000 | 0.27 | 2,076,296,000 | 29,201,887 | 5.270 | 2025-01-22 |
| 114 | 2025-01-21 | 5,536,155 | 5,000 | 0.27 | 2,076,296,000 | 30,061,322 | 5.430 | 2025-01-17 |
| 115 | 2025-01-16 | 5,531,155 | -500 | 0.27 | 2,076,296,000 | 29,868,237 | 5.400 | 2025-01-14 |
| 116 | 2025-01-08 | 5,531,655 | 12,000 | 0.27 | 2,076,296,000 | 30,424,103 | 5.500 | 2025-01-06 |
| 117 | 2025-01-07 | 5,519,655 | -500 | 0.27 | 2,076,296,000 | 30,799,675 | 5.580 | 2025-01-03 |
| 118 | 2025-01-03 | 5,520,155 | -40,000 | 0.27 | 2,076,296,000 | 31,796,093 | 5.760 | 2024-12-30 |
| 119 | 2025-01-02 | 5,560,155 | -10,000 | 0.27 | 2,076,296,000 | 32,137,696 | 5.780 | 2024-12-27 |
| 120 | 2024-12-27 | 5,570,155 | 4,500 | 0.27 | 2,076,296,000 | 31,471,376 | 5.650 | 2024-12-20 |
| 121 | 2024-12-20 | 5,565,655 | 49,500 | 0.27 | 2,076,296,000 | 31,557,264 | 5.670 | 2024-12-18 |
| 122 | 2024-12-17 | 5,516,155 | 4,000 | 0.27 | 2,076,296,000 | 30,283,691 | 5.490 | 2024-12-13 |
| 123 | 2024-12-16 | 5,512,155 | -2,000 | 0.27 | 2,076,296,000 | 30,978,311 | 5.620 | 2024-12-12 |
| 124 | 2024-12-10 | 5,514,155 | -10,000 | 0.27 | 2,076,296,000 | 30,768,985 | 5.580 | 2024-12-06 |
| 125 | 2024-12-05 | 5,524,155 | 4,000 | 0.27 | 2,076,296,000 | 30,659,060 | 5.550 | 2024-12-03 |
| 126 | 2024-11-28 | 5,520,155 | 3,000 | 0.27 | 2,076,296,000 | 29,146,418 | 5.280 | 2024-11-26 |
| 127 | 2024-11-25 | 5,517,155 | 3,000 | 0.27 | 2,076,296,000 | 30,123,666 | 5.460 | 2024-11-21 |
| 128 | 2024-11-22 | 5,514,155 | -10,000 | 0.27 | 2,076,296,000 | 30,382,994 | 5.510 | 2024-11-20 |
| 129 | 2024-11-21 | 5,524,155 | -5,000 | 0.27 | 2,076,296,000 | 30,382,853 | 5.500 | 2024-11-19 |
| 130 | 2024-11-20 | 5,529,155 | -27,000 | 0.27 | 2,076,296,000 | 31,350,309 | 5.670 | 2024-11-18 |
| 131 | 2024-11-18 | 5,556,155 | 10,000 | 0.27 | 2,076,296,000 | 29,392,060 | 5.290 | 2024-11-14 |
| 132 | 2024-11-14 | 5,546,155 | 28,500 | 0.27 | 2,076,296,000 | 30,226,545 | 5.450 | 2024-11-12 |
| 133 | 2024-11-13 | 5,517,655 | 13,530 | 0.27 | 2,076,296,000 | 30,622,985 | 5.550 | 2024-11-11 |
| 134 | 2024-11-12 | 5,504,125 | -22,000 | 0.27 | 2,076,296,000 | 31,483,595 | 5.720 | 2024-11-08 |
| 135 | 2024-11-11 | 5,526,125 | -50,000 | 0.27 | 2,076,296,000 | 32,162,048 | 5.820 | 2024-11-07 |
| 136 | 2024-11-07 | 5,576,125 | -34,500 | 0.27 | 2,076,296,000 | 31,449,345 | 5.640 | 2024-11-05 |
| 137 | 2024-11-06 | 5,610,625 | -20,000 | 0.27 | 2,076,296,000 | 31,138,969 | 5.550 | 2024-11-04 |
| 138 | 2024-11-05 | 5,630,625 | 22,000 | 0.27 | 2,076,296,000 | 30,517,988 | 5.420 | 2024-11-01 |
| 139 | 2024-11-04 | 5,608,625 | 10,000 | 0.27 | 2,076,296,000 | 29,837,885 | 5.320 | 2024-10-31 |
| 140 | 2024-11-01 | 5,598,625 | 37,000 | 0.27 | 2,076,296,000 | 30,456,520 | 5.440 | 2024-10-30 |
| 141 | 2024-10-31 | 5,561,625 | 54,000 | 0.27 | 2,076,296,000 | 30,755,786 | 5.530 | 2024-10-29 |
| 142 | 2024-10-29 | 5,507,625 | 183,000 | 0.27 | 2,076,296,000 | 31,668,844 | 5.750 | 2024-10-25 |
| 143 | 2024-10-28 | 5,324,625 | -7,500 | 0.26 | 2,076,296,000 | 30,563,348 | 5.740 | 2024-10-24 |
| 144 | 2024-10-25 | 5,332,125 | 500 | 0.26 | 2,076,296,000 | 31,406,216 | 5.890 | 2024-10-23 |
| 145 | 2024-10-23 | 5,331,625 | -16,000 | 0.26 | 2,076,296,000 | 31,456,588 | 5.900 | 2024-10-21 |
| 146 | 2024-10-22 | 5,347,625 | -41,500 | 0.26 | 2,076,296,000 | 30,962,749 | 5.790 | 2024-10-18 |
| 147 | 2024-10-21 | 5,389,125 | 93,500 | 0.26 | 2,076,296,000 | 29,801,861 | 5.530 | 2024-10-17 |
| 148 | 2024-10-18 | 5,295,625 | 8,000 | 0.26 | 2,076,296,000 | 30,396,888 | 5.740 | 2024-10-16 |
| 149 | 2024-10-17 | 5,287,625 | 48,500 | 0.25 | 2,076,296,000 | 30,086,586 | 5.690 | 2024-10-15 |
| 150 | 2024-10-16 | 5,239,125 | -20,000 | 0.25 | 2,076,296,000 | 31,749,098 | 6.060 | 2024-10-14 |
| 151 | 2024-10-15 | 5,259,125 | -91,000 | 0.25 | 2,076,296,000 | 31,554,750 | 6.000 | 2024-10-10 |
| 152 | 2024-10-14 | 5,350,125 | 34,500 | 0.26 | 2,076,296,000 | 28,944,176 | 5.410 | 2024-10-09 |
| 153 | 2024-10-10 | 5,315,625 | 54,500 | 0.26 | 2,076,296,000 | 30,458,531 | 5.730 | 2024-10-08 |
| 154 | 2024-10-09 | 5,261,125 | -190,000 | 0.25 | 2,076,296,000 | 36,985,709 | 7.030 | 2024-10-07 |
| 155 | 2024-10-08 | 5,451,125 | -220,500 | 0.26 | 2,076,296,000 | 33,197,351 | 6.090 | 2024-10-04 |
| 156 | 2024-10-07 | 5,671,625 | -12,000 | 0.27 | 2,076,296,000 | 31,874,533 | 5.620 | 2024-10-03 |
| 157 | 2024-10-04 | 5,683,625 | -45,000 | 0.27 | 2,076,296,000 | 32,055,645 | 5.640 | 2024-10-02 |
| 158 | 2024-10-03 | 5,728,625 | -46,500 | 0.28 | 2,076,296,000 | 30,934,575 | 5.400 | 2024-09-30 |
| 159 | 2024-10-02 | 5,775,125 | -24,000 | 0.28 | 2,076,296,000 | 29,510,889 | 5.110 | 2024-09-27 |
| 160 | 2024-09-30 | 5,799,125 | 11,000 | 0.28 | 2,076,296,000 | 28,879,643 | 4.980 | 2024-09-26 |
| 161 | 2024-09-27 | 5,788,125 | -45,500 | 0.28 | 2,076,296,000 | 27,898,763 | 4.820 | 2024-09-25 |
| 162 | 2024-09-26 | 5,833,625 | -1,000 | 0.28 | 2,076,296,000 | 27,243,029 | 4.670 | 2024-09-24 |
| 163 | 2024-09-25 | 5,834,625 | -6,000 | 0.28 | 2,076,296,000 | 26,197,466 | 4.490 | 2024-09-23 |
| 164 | 2024-09-24 | 5,840,625 | 10,000 | 0.28 | 2,076,296,000 | 25,815,563 | 4.420 | 2024-09-20 |
| 165 | 2024-09-23 | 5,830,625 | -20,000 | 0.28 | 2,076,296,000 | 25,713,056 | 4.410 | 2024-09-19 |
| 166 | 2024-09-20 | 5,850,625 | -30,000 | 0.28 | 2,076,296,000 | 25,216,194 | 4.310 | 2024-09-17 |
| 167 | 2024-09-19 | 5,880,625 | -4,000 | 0.28 | 2,076,296,000 | 25,286,688 | 4.300 | 2024-09-16 |
| 168 | 2024-09-17 | 5,884,625 | 30,000 | 0.28 | 2,076,296,000 | 25,362,734 | 4.310 | 2024-09-13 |
| 169 | 2024-09-16 | 5,854,625 | 14,000 | 0.28 | 2,076,296,000 | 24,999,249 | 4.270 | 2024-09-12 |
| 170 | 2024-09-13 | 5,840,625 | 20,000 | 0.28 | 2,076,296,000 | 24,764,250 | 4.240 | 2024-09-11 |
| 171 | 2024-09-12 | 5,820,625 | 10,000 | 0.28 | 2,076,296,000 | 25,086,894 | 4.310 | 2024-09-10 |
| 172 | 2024-09-11 | 5,810,625 | 6,000 | 0.28 | 2,076,296,000 | 25,218,113 | 4.340 | 2024-09-09 |
| 173 | 2024-09-09 | 5,804,625 | 44,500 | 0.28 | 2,076,296,000 | 26,120,813 | 4.500 | 2024-09-04 |
| 174 | 2024-09-04 | 5,760,125 | 47,000 | 0.28 | 2,076,296,000 | 26,842,183 | 4.660 | 2024-09-02 |
| 175 | 2024-09-03 | 5,713,125 | 8,500 | 0.28 | 2,076,296,000 | 28,565,625 | 5.000 | 2024-08-30 |
| 176 | 2024-09-02 | 5,704,625 | 16,000 | 0.27 | 2,076,296,000 | 27,895,616 | 4.890 | 2024-08-29 |
| 177 | 2024-08-23 | 5,688,625 | 7,000 | 0.27 | 2,076,296,000 | 28,727,556 | 5.050 | 2024-08-21 |
| 178 | 2024-08-21 | 5,681,625 | -2,000 | 0.27 | 2,076,296,000 | 28,749,023 | 5.060 | 2024-08-19 |
| 179 | 2024-08-19 | 5,683,625 | -8,000 | 0.27 | 2,076,296,000 | 28,133,944 | 4.950 | 2024-08-15 |
| 180 | 2024-08-15 | 5,691,625 | -10,000 | 0.27 | 2,076,296,000 | 27,945,879 | 4.910 | 2024-08-13 |
| 181 | 2024-08-09 | 5,701,625 | 10,000 | 0.27 | 2,076,296,000 | 28,051,995 | 4.920 | 2024-08-07 |
| 182 | 2024-08-08 | 5,691,625 | -2,000 | 0.27 | 2,076,296,000 | 27,718,214 | 4.870 | 2024-08-06 |
| 183 | 2024-08-07 | 5,693,625 | -24,000 | 0.27 | 2,076,296,000 | 27,500,209 | 4.830 | 2024-08-05 |
| 184 | 2024-08-06 | 5,717,625 | 500 | 0.28 | 2,076,296,000 | 28,645,301 | 5.010 | 2024-08-02 |
| 185 | 2024-08-05 | 5,717,125 | -10,000 | 0.28 | 2,076,296,000 | 29,157,338 | 5.100 | 2024-08-01 |
| 186 | 2024-08-02 | 5,727,125 | -20,000 | 0.28 | 2,076,296,000 | 28,807,439 | 5.030 | 2024-07-31 |
| 187 | 2024-08-01 | 5,747,125 | 27,000 | 0.28 | 2,076,296,000 | 28,390,798 | 4.940 | 2024-07-30 |
| 188 | 2024-07-31 | 5,720,125 | -30,000 | 0.28 | 2,076,296,000 | 28,772,229 | 5.030 | 2024-07-29 |
| 189 | 2024-07-30 | 5,750,125 | 4,000 | 0.28 | 2,076,296,000 | 28,750,625 | 5.000 | 2024-07-26 |
| 190 | 2024-07-25 | 5,746,125 | 20,000 | 0.28 | 2,076,296,000 | 28,845,548 | 5.020 | 2024-07-23 |
| 191 | 2024-07-23 | 5,726,125 | -9,000 | 0.28 | 2,076,296,000 | 28,916,931 | 5.050 | 2024-07-19 |
| 192 | 2024-07-19 | 5,735,125 | -86,000 | 0.28 | 2,076,296,000 | 29,191,786 | 5.090 | 2024-07-17 |
| 193 | 2024-07-18 | 5,821,125 | 30,000 | 0.28 | 2,076,296,000 | 29,687,738 | 5.100 | 2024-07-16 |
| 194 | 2024-07-17 | 5,791,125 | -7,000 | 0.28 | 2,076,296,000 | 29,940,116 | 5.170 | 2024-07-15 |
| 195 | 2024-07-16 | 5,798,125 | 64,500 | 0.28 | 2,076,296,000 | 31,773,725 | 5.480 | 2024-07-12 |
| 196 | 2024-07-15 | 5,733,625 | 21,500 | 0.28 | 2,076,296,000 | 30,789,566 | 5.370 | 2024-07-11 |
| 197 | 2024-07-12 | 5,712,125 | 15,000 | 0.28 | 2,076,296,000 | 30,388,505 | 5.320 | 2024-07-10 |
| 198 | 2024-07-11 | 5,697,125 | 10,000 | 0.27 | 2,076,296,000 | 30,878,418 | 5.420 | 2024-07-09 |
| 199 | 2024-07-10 | 5,687,125 | 17,000 | 0.27 | 2,076,296,000 | 31,108,574 | 5.470 | 2024-07-08 |
| 200 | 2024-07-09 | 5,670,125 | -224,500 | 0.27 | 2,076,296,000 | 31,525,895 | 5.560 | 2024-07-05 |
| 201 | 2024-07-08 | 5,894,625 | 15,000 | 0.28 | 2,076,296,000 | 33,186,739 | 5.630 | 2024-07-04 |
| 202 | 2024-07-05 | 5,879,625 | 20,000 | 0.28 | 2,076,296,000 | 33,513,863 | 5.700 | 2024-07-03 |
| 203 | 2024-07-03 | 5,859,625 | 2,000 | 0.28 | 2,076,296,000 | 32,638,111 | 5.570 | 2024-06-28 |
| 204 | 2024-07-02 | 5,857,625 | -14,000 | 0.28 | 2,076,296,000 | 32,275,514 | 5.510 | 2024-06-27 |
| 205 | 2024-06-28 | 5,871,625 | 17,500 | 0.28 | 2,076,296,000 | 33,115,965 | 5.640 | 2024-06-26 |
| 206 | 2024-06-27 | 5,854,125 | -10,000 | 0.28 | 2,076,296,000 | 33,836,843 | 5.780 | 2024-06-25 |
| 207 | 2024-06-21 | 5,864,125 | -31,000 | 0.28 | 2,076,296,000 | 33,190,948 | 5.660 | 2024-06-19 |
| 208 | 2024-06-20 | 5,895,125 | 20,000 | 0.28 | 2,076,296,000 | 32,600,041 | 5.530 | 2024-06-18 |
| 209 | 2024-06-19 | 5,875,125 | 10,000 | 0.28 | 2,076,296,000 | 31,784,426 | 5.410 | 2024-06-17 |
| 210 | 2024-06-14 | 5,865,125 | -500 | 0.28 | 2,076,296,000 | 31,613,024 | 5.390 | 2024-06-12 |
| 211 | 2024-06-13 | 5,865,625 | 57,500 | 0.28 | 2,076,296,000 | 32,143,625 | 5.480 | 2024-06-11 |
| 212 | 2024-06-12 | 5,808,125 | 78,000 | 0.28 | 2,076,296,000 | 32,583,581 | 5.610 | 2024-06-07 |
| 213 | 2024-06-07 | 5,730,125 | 2,000 | 0.28 | 2,076,296,000 | 31,687,591 | 5.530 | 2024-06-05 |
| 214 | 2024-06-05 | 5,728,125 | 10,000 | 0.28 | 2,076,296,000 | 31,275,563 | 5.460 | 2024-06-03 |
| 215 | 2024-06-03 | 5,718,125 | 25,000 | 0.28 | 2,076,296,000 | 30,649,150 | 5.360 | 2024-05-30 |
| 216 | 2024-05-29 | 5,693,125 | 10,000 | 0.27 | 2,076,296,000 | 31,824,569 | 5.590 | 2024-05-27 |
| 217 | 2024-05-24 | 5,683,125 | -8,000 | 0.27 | 2,076,296,000 | 32,507,475 | 5.720 | 2024-05-22 |
| 218 | 2024-05-23 | 5,691,125 | -26,000 | 0.27 | 2,076,296,000 | 32,154,856 | 5.650 | 2024-05-21 |
| 219 | 2024-05-22 | 5,717,125 | 10,000 | 0.28 | 2,076,296,000 | 33,159,325 | 5.800 | 2024-05-20 |
| 220 | 2024-05-21 | 5,707,125 | 17,000 | 0.27 | 2,076,296,000 | 33,500,824 | 5.870 | 2024-05-17 |
| 221 | 2024-05-20 | 5,690,125 | -771,500 | 0.27 | 2,076,296,000 | 32,775,120 | 5.760 | 2024-05-16 |
| 222 | 2024-05-17 | 6,461,625 | 792,000 | 0.31 | 2,076,296,000 | 35,991,251 | 5.570 | 2024-05-14 |
| 223 | 2024-05-16 | 5,669,625 | 169,500 | 0.27 | 2,076,296,000 | 32,146,774 | 5.670 | 2024-05-13 |
| 224 | 2024-05-14 | 5,500,125 | -24,000 | 0.26 | 2,076,296,000 | 30,195,686 | 5.490 | 2024-05-10 |
| 225 | 2024-05-13 | 5,524,125 | -7,000 | 0.27 | 2,076,296,000 | 28,946,415 | 5.240 | 2024-05-09 |
| 226 | 2024-05-10 | 5,531,125 | -10,000 | 0.27 | 2,076,296,000 | 28,374,671 | 5.130 | 2024-05-08 |
| 227 | 2024-05-09 | 5,541,125 | 45,000 | 0.27 | 2,076,296,000 | 28,703,028 | 5.180 | 2024-05-07 |
| 228 | 2024-05-08 | 5,496,125 | 51,000 | 0.26 | 2,076,296,000 | 28,634,811 | 5.210 | 2024-05-06 |
| 229 | 2024-05-07 | 5,445,125 | 10,000 | 0.26 | 2,076,296,000 | 27,715,686 | 5.090 | 2024-05-03 |
| 230 | 2024-05-06 | 5,435,125 | -5,000 | 0.26 | 2,076,296,000 | 27,338,679 | 5.030 | 2024-05-02 |
| 231 | 2024-05-03 | 5,440,125 | 3,000 | 0.26 | 2,076,296,000 | 27,527,033 | 5.060 | 2024-04-30 |
| 232 | 2024-05-02 | 5,437,125 | -11,000 | 0.26 | 2,076,296,000 | 28,164,308 | 5.180 | 2024-04-29 |
| 233 | 2024-04-30 | 5,448,125 | -15,000 | 0.26 | 2,076,296,000 | 27,948,881 | 5.130 | 2024-04-26 |
| 234 | 2024-04-29 | 5,463,125 | -143,000 | 0.26 | 2,076,296,000 | 27,370,256 | 5.010 | 2024-04-25 |
| 235 | 2024-04-26 | 5,606,125 | -5,000 | 0.27 | 2,076,296,000 | 27,918,503 | 4.980 | 2024-04-24 |
| 236 | 2024-04-24 | 5,611,125 | -15,000 | 0.27 | 2,076,296,000 | 27,718,958 | 4.940 | 2024-04-22 |
| 237 | 2024-04-19 | 5,626,125 | -2,500 | 0.27 | 2,076,296,000 | 27,793,058 | 4.940 | 2024-04-17 |
| 238 | 2024-04-17 | 5,628,625 | -9,000 | 0.27 | 2,076,296,000 | 28,030,553 | 4.980 | 2024-04-15 |
| 239 | 2024-04-16 | 5,637,625 | 53,000 | 0.27 | 2,076,296,000 | 27,116,976 | 4.810 | 2024-04-12 |
| 240 | 2024-04-15 | 5,584,625 | 10,000 | 0.27 | 2,076,296,000 | 27,085,431 | 4.850 | 2024-04-11 |
| 241 | 2024-04-12 | 5,574,625 | 24,000 | 0.27 | 2,076,296,000 | 26,869,693 | 4.820 | 2024-04-10 |
| 242 | 2024-04-09 | 5,550,625 | 5,000 | 0.27 | 2,076,296,000 | 26,476,481 | 4.770 | 2024-04-05 |
| 243 | 2024-04-03 | 5,545,625 | -30,000 | 0.27 | 2,076,296,000 | 26,452,631 | 4.770 | 2024-03-28 |
| 244 | 2024-03-25 | 5,575,625 | 10,000 | 0.27 | 2,076,296,000 | 27,153,294 | 4.870 | 2024-03-21 |
| 245 | 2024-03-21 | 5,565,625 | -129,500 | 0.27 | 2,076,296,000 | 26,881,969 | 4.830 | 2024-03-19 |
| 246 | 2024-03-20 | 5,695,125 | -35,000 | 0.27 | 2,076,296,000 | 28,076,966 | 4.930 | 2024-03-18 |
| 247 | 2024-03-19 | 5,730,125 | 50,500 | 0.28 | 2,076,296,000 | 27,848,408 | 4.860 | 2024-03-15 |
| 248 | 2024-03-18 | 5,679,625 | 20,000 | 0.27 | 2,076,296,000 | 27,546,181 | 4.850 | 2024-03-14 |
| 249 | 2024-03-15 | 5,659,625 | 15,000 | 0.27 | 2,076,296,000 | 27,392,585 | 4.840 | 2024-03-13 |
| 250 | 2024-03-12 | 5,644,625 | -50,000 | 0.27 | 2,076,296,000 | 27,884,448 | 4.940 | 2024-03-08 |
| 251 | 2024-03-04 | 5,694,625 | 20,000 | 0.27 | 2,076,296,000 | 27,448,093 | 4.820 | 2024-02-29 |
| 252 | 2024-03-01 | 5,674,625 | 500 | 0.27 | 2,076,296,000 | 27,011,215 | 4.760 | 2024-02-28 |
| 253 | 2024-02-29 | 5,674,125 | -2,000 | 0.27 | 2,076,296,000 | 27,632,989 | 4.870 | 2024-02-27 |
| 254 | 2024-02-27 | 5,676,125 | -10,000 | 0.27 | 2,076,296,000 | 27,983,296 | 4.930 | 2024-02-23 |
| 255 | 2024-02-26 | 5,686,125 | 5,000 | 0.27 | 2,076,296,000 | 27,805,151 | 4.890 | 2024-02-22 |
| 256 | 2024-02-23 | 5,681,125 | -10,000 | 0.27 | 2,076,296,000 | 27,496,645 | 4.840 | 2024-02-21 |
| 257 | 2024-02-22 | 5,691,125 | 18,500 | 0.27 | 2,076,296,000 | 26,805,199 | 4.710 | 2024-02-20 |
| 258 | 2024-02-20 | 5,672,625 | -15,000 | 0.27 | 2,076,296,000 | 26,661,338 | 4.700 | 2024-02-16 |
| 259 | 2024-02-19 | 5,687,625 | 10,000 | 0.27 | 2,076,296,000 | 26,163,075 | 4.600 | 2024-02-15 |
| 260 | 2024-02-16 | 5,677,625 | 5,000 | 0.27 | 2,076,296,000 | 26,003,523 | 4.580 | 2024-02-14 |
| 261 | 2024-02-15 | 5,672,625 | -16,000 | 0.27 | 2,076,296,000 | 26,094,075 | 4.600 | 2024-02-08 |
| 262 | 2024-02-08 | 5,688,625 | 20,000 | 0.27 | 2,076,296,000 | 26,110,789 | 4.590 | 2024-02-06 |
| 263 | 2024-02-06 | 5,668,625 | 5,000 | 0.27 | 2,076,296,000 | 25,622,185 | 4.520 | 2024-02-02 |
| 264 | 2024-02-05 | 5,663,625 | 16,000 | 0.27 | 2,076,296,000 | 25,486,313 | 4.500 | 2024-02-01 |
| 265 | 2024-02-02 | 5,647,625 | 20,000 | 0.27 | 2,076,296,000 | 25,696,694 | 4.550 | 2024-01-31 |
| 266 | 2024-02-01 | 5,627,625 | 44,000 | 0.27 | 2,076,296,000 | 26,449,838 | 4.700 | 2024-01-30 |
| 267 | 2024-01-31 | 5,583,625 | -60,000 | 0.27 | 2,076,296,000 | 26,410,546 | 4.730 | 2024-01-29 |
| 268 | 2024-01-30 | 5,643,625 | 26,000 | 0.27 | 2,076,296,000 | 26,242,856 | 4.650 | 2024-01-26 |
| 269 | 2024-01-29 | 5,617,625 | -26,500 | 0.27 | 2,076,296,000 | 26,290,485 | 4.680 | 2024-01-25 |
| 270 | 2024-01-26 | 5,644,125 | -16,000 | 0.27 | 2,076,296,000 | 24,777,709 | 4.390 | 2024-01-24 |
| 271 | 2024-01-19 | 5,660,125 | 6,000 | 0.27 | 2,076,296,000 | 23,829,126 | 4.210 | 2024-01-17 |
| 272 | 2024-01-17 | 5,654,125 | 15,000 | 0.27 | 2,076,296,000 | 25,104,315 | 4.440 | 2024-01-15 |
| 273 | 2024-01-15 | 5,639,125 | 5,000 | 0.27 | 2,076,296,000 | 25,094,106 | 4.450 | 2024-01-11 |
| 274 | 2024-01-12 | 5,634,125 | 10,000 | 0.27 | 2,076,296,000 | 24,902,833 | 4.420 | 2024-01-10 |
| 275 | 2024-01-10 | 5,624,125 | -26,000 | 0.27 | 2,076,296,000 | 24,971,115 | 4.440 | 2024-01-08 |
| 276 | 2024-01-09 | 5,650,125 | 37,000 | 0.27 | 2,076,296,000 | 25,708,069 | 4.550 | 2024-01-05 |
| 277 | 2024-01-03 | 5,613,125 | -36,000 | 0.27 | 2,076,296,000 | 25,988,769 | 4.630 | 2023-12-29 |
| 278 | 2024-01-02 | 5,649,125 | -29,000 | 0.27 | 2,076,296,000 | 25,760,010 | 4.560 | 2023-12-28 |
| 279 | 2023-12-28 | 5,678,125 | 26,000 | 0.27 | 2,076,296,000 | 25,154,094 | 4.430 | 2023-12-22 |
| 280 | 2023-12-22 | 5,652,125 | 15,000 | 0.27 | 2,076,296,000 | 24,925,871 | 4.410 | 2023-12-20 |
| 281 | 2023-12-14 | 5,637,125 | 500 | 0.27 | 2,076,296,000 | 24,972,464 | 4.430 | 2023-12-12 |
| 282 | 2023-12-05 | 5,636,625 | -33,000 | 0.27 | 2,076,296,000 | 25,533,911 | 4.530 | 2023-12-01 |
| 283 | 2023-12-04 | 5,669,625 | -10,500 | 0.27 | 2,076,296,000 | 25,456,616 | 4.490 | 2023-11-30 |
| 284 | 2023-12-01 | 5,680,125 | 16,000 | 0.27 | 2,076,296,000 | 24,765,345 | 4.360 | 2023-11-29 |
| 285 | 2023-11-29 | 5,664,125 | 10,000 | 0.27 | 2,076,296,000 | 25,261,998 | 4.460 | 2023-11-27 |
| 286 | 2023-11-27 | 5,654,125 | -10,000 | 0.27 | 2,076,296,000 | 25,500,104 | 4.510 | 2023-11-23 |
| 287 | 2023-11-24 | 5,664,125 | 10,000 | 0.27 | 2,076,296,000 | 25,205,356 | 4.450 | 2023-11-22 |
| 288 | 2023-11-22 | 5,654,125 | 10,000 | 0.27 | 2,076,296,000 | 25,160,856 | 4.450 | 2023-11-20 |
| 289 | 2023-11-21 | 5,644,125 | -26,000 | 0.27 | 2,076,296,000 | 25,116,356 | 4.450 | 2023-11-17 |
| 290 | 2023-11-20 | 5,670,125 | 30,000 | 0.27 | 2,076,296,000 | 25,458,861 | 4.490 | 2023-11-16 |
| 291 | 2023-11-17 | 5,640,125 | -10,000 | 0.27 | 2,076,296,000 | 25,718,970 | 4.560 | 2023-11-15 |
| 292 | 2023-11-16 | 5,650,125 | 10,000 | 0.27 | 2,076,296,000 | 25,312,560 | 4.480 | 2023-11-14 |
| 293 | 2023-11-15 | 5,640,125 | -5,000 | 0.27 | 2,076,296,000 | 25,267,760 | 4.480 | 2023-11-13 |
| 294 | 2023-11-14 | 5,645,125 | 15,000 | 0.27 | 2,076,296,000 | 25,233,709 | 4.470 | 2023-11-10 |
| 295 | 2023-11-13 | 5,630,125 | -19,000 | 0.27 | 2,076,296,000 | 25,279,261 | 4.490 | 2023-11-09 |
| 296 | 2023-11-09 | 5,649,125 | -7,000 | 0.27 | 2,076,296,000 | 25,308,080 | 4.480 | 2023-11-07 |
| 297 | 2023-11-08 | 5,656,125 | -10,000 | 0.27 | 2,076,296,000 | 26,131,298 | 4.620 | 2023-11-06 |
| 298 | 2023-11-07 | 5,666,125 | -16,000 | 0.27 | 2,076,296,000 | 25,780,869 | 4.550 | 2023-11-03 |
| 299 | 2023-11-06 | 5,682,125 | 20,000 | 0.27 | 2,076,296,000 | 25,740,026 | 4.530 | 2023-11-02 |
| 300 | 2023-10-31 | 5,662,125 | -16,000 | 0.27 | 2,076,296,000 | 26,159,018 | 4.620 | 2023-10-27 |
| 301 | 2023-10-27 | 5,678,125 | -18,000 | 0.27 | 2,076,296,000 | 25,608,344 | 4.510 | 2023-10-25 |
| 302 | 2023-10-26 | 5,696,125 | 18,000 | 0.27 | 2,076,296,000 | 25,290,795 | 4.440 | 2023-10-24 |
| 303 | 2023-10-25 | 5,678,125 | 12,000 | 0.27 | 2,076,296,000 | 25,267,656 | 4.450 | 2023-10-20 |
| 304 | 2023-10-18 | 5,666,125 | 27,500 | 0.27 | 2,076,296,000 | 25,497,563 | 4.500 | 2023-10-16 |
| 305 | 2023-10-17 | 5,638,625 | 26,000 | 0.27 | 2,076,296,000 | 25,542,971 | 4.530 | 2023-10-13 |
| 306 | 2023-10-16 | 5,612,625 | -25,000 | 0.27 | 2,076,296,000 | 25,986,454 | 4.630 | 2023-10-12 |
| 307 | 2023-10-13 | 5,637,625 | 19,500 | 0.27 | 2,076,296,000 | 25,538,441 | 4.530 | 2023-10-11 |
| 308 | 2023-10-12 | 5,618,125 | 44,000 | 0.27 | 2,076,296,000 | 25,225,381 | 4.490 | 2023-10-10 |
| 309 | 2023-10-11 | 5,574,125 | 10,000 | 0.27 | 2,076,296,000 | 26,198,388 | 4.700 | 2023-10-09 |
| 310 | 2023-10-10 | 5,564,125 | -55,000 | 0.27 | 2,076,296,000 | 26,596,518 | 4.780 | 2023-10-06 |
| 311 | 2023-10-06 | 5,619,125 | 16,000 | 0.27 | 2,076,296,000 | 26,353,696 | 4.690 | 2023-10-04 |
| 312 | 2023-10-04 | 5,603,125 | -10,000 | 0.27 | 2,076,296,000 | 27,063,094 | 4.830 | 2023-09-29 |
| 313 | 2023-10-03 | 5,613,125 | 13,000 | 0.27 | 2,076,296,000 | 26,774,606 | 4.770 | 2023-09-28 |
| 314 | 2023-09-29 | 5,600,125 | 10,000 | 0.27 | 2,076,296,000 | 26,768,598 | 4.780 | 2023-09-27 |
| 315 | 2023-09-28 | 5,590,125 | -500 | 0.27 | 2,076,296,000 | 26,776,699 | 4.790 | 2023-09-26 |
| 316 | 2023-09-26 | 5,590,625 | -5,000 | 0.27 | 2,076,296,000 | 27,673,594 | 4.950 | 2023-09-22 |
| 317 | 2023-09-20 | 5,595,625 | -2,000 | 0.27 | 2,076,296,000 | 27,586,431 | 4.930 | 2023-09-18 |
| 318 | 2023-09-19 | 5,597,625 | -1,000 | 0.27 | 2,076,296,000 | 27,652,268 | 4.940 | 2023-09-15 |
| 319 | 2023-09-18 | 5,598,625 | -5,000 | 0.27 | 2,076,296,000 | 27,769,180 | 4.960 | 2023-09-14 |
| 320 | 2023-09-12 | 5,603,625 | -2,000 | 0.27 | 2,076,296,000 | 27,513,799 | 4.910 | 2023-09-07 |
| 321 | 2023-09-11 | 5,605,625 | -10,000 | 0.27 | 2,076,296,000 | 27,691,788 | 4.940 | 2023-09-06 |
| 322 | 2023-09-07 | 5,615,625 | 40,000 | 0.27 | 2,076,296,000 | 27,685,031 | 4.930 | 2023-09-05 |
| 323 | 2023-09-06 | 5,575,625 | 19,000 | 0.27 | 2,076,296,000 | 27,599,344 | 4.950 | 2023-09-04 |
| 324 | 2023-09-05 | 5,556,625 | 33,000 | 0.27 | 2,076,296,000 | 26,227,270 | 4.720 | 2023-08-31 |
| 325 | 2023-08-31 | 5,523,625 | -43,000 | 0.27 | 2,076,296,000 | 26,292,455 | 4.760 | 2023-08-29 |
| 326 | 2023-08-29 | 5,566,625 | 49,500 | 0.27 | 2,076,296,000 | 25,773,474 | 4.630 | 2023-08-25 |
| 327 | 2023-08-28 | 5,517,125 | 45,500 | 0.27 | 2,076,296,000 | 25,709,803 | 4.660 | 2023-08-24 |
| 328 | 2023-08-25 | 5,471,625 | -10,000 | 0.26 | 2,076,296,000 | 27,248,693 | 4.980 | 2023-08-23 |
| 329 | 2023-08-24 | 5,481,625 | -62,000 | 0.26 | 2,076,296,000 | 28,120,736 | 5.130 | 2023-08-22 |
| 330 | 2023-08-23 | 5,543,625 | -9,000 | 0.27 | 2,076,296,000 | 28,383,360 | 5.120 | 2023-08-21 |
| 331 | 2023-08-21 | 5,552,625 | -4,500 | 0.27 | 2,076,296,000 | 29,539,965 | 5.320 | 2023-08-17 |
| 332 | 2023-08-18 | 5,557,125 | -500 | 0.27 | 2,076,296,000 | 28,785,908 | 5.180 | 2023-08-16 |
| 333 | 2023-08-16 | 5,557,625 | -20,000 | 0.27 | 2,076,296,000 | 29,121,955 | 5.240 | 2023-08-14 |
| 334 | 2023-08-15 | 5,577,625 | 50,000 | 0.27 | 2,076,296,000 | 29,449,860 | 5.280 | 2023-08-11 |
| 335 | 2023-08-14 | 5,527,625 | 500 | 0.27 | 2,076,296,000 | 30,401,938 | 5.500 | 2023-08-10 |
| 336 | 2023-08-11 | 5,527,125 | -500 | 0.27 | 2,076,296,000 | 30,675,544 | 5.550 | 2023-08-09 |
| 337 | 2023-08-08 | 5,527,625 | -10,000 | 0.27 | 2,076,296,000 | 31,341,634 | 5.670 | 2023-08-04 |
| 338 | 2023-08-04 | 5,537,625 | 7,000 | 0.27 | 2,076,296,000 | 31,398,334 | 5.670 | 2023-08-02 |
| 339 | 2023-08-03 | 5,530,625 | 2,000 | 0.27 | 2,076,296,000 | 31,745,788 | 5.740 | 2023-08-01 |
| 340 | 2023-08-02 | 5,528,625 | -33,000 | 0.27 | 2,076,296,000 | 32,066,025 | 5.800 | 2023-07-31 |
| 341 | 2023-08-01 | 5,561,625 | -10,500 | 0.27 | 2,076,296,000 | 31,590,030 | 5.680 | 2023-07-28 |
| 342 | 2023-07-31 | 5,572,125 | 8,000 | 0.27 | 2,076,296,000 | 31,203,900 | 5.600 | 2023-07-27 |
| 343 | 2023-07-28 | 5,564,125 | -220,000 | 0.27 | 2,076,296,000 | 31,214,741 | 5.610 | 2023-07-26 |
| 344 | 2023-07-27 | 5,784,125 | -5,000 | 0.28 | 2,076,296,000 | 32,680,306 | 5.650 | 2023-07-25 |
| 345 | 2023-07-26 | 5,789,125 | 90,500 | 0.28 | 2,076,296,000 | 32,419,100 | 5.600 | 2023-07-24 |
| 346 | 2023-07-25 | 5,698,625 | 180,000 | 0.27 | 2,076,296,000 | 32,425,176 | 5.690 | 2023-07-21 |
| 347 | 2023-07-24 | 5,518,625 | 10,000 | 0.27 | 2,076,296,000 | 31,235,418 | 5.660 | 2023-07-20 |
| 348 | 2023-07-18 | 5,508,625 | 11,000 | 0.27 | 2,076,296,000 | 31,509,335 | 5.720 | 2023-07-13 |
| 349 | 2023-07-14 | 5,497,625 | -50,500 | 0.26 | 2,076,296,000 | 31,171,534 | 5.670 | 2023-07-12 |
| 350 | 2023-07-13 | 5,548,125 | -4,000 | 0.27 | 2,076,296,000 | 31,790,756 | 5.730 | 2023-07-11 |
| 351 | 2023-07-12 | 5,552,125 | -119,500 | 0.27 | 2,076,296,000 | 31,425,028 | 5.660 | 2023-07-10 |
| 352 | 2023-07-11 | 5,671,625 | 123,500 | 0.27 | 2,076,296,000 | 31,590,951 | 5.570 | 2023-07-07 |
| 353 | 2023-07-06 | 5,548,125 | 30,000 | 0.27 | 2,076,296,000 | 32,179,125 | 5.800 | 2023-07-04 |
| 354 | 2023-07-05 | 5,518,125 | -7,000 | 0.27 | 2,076,296,000 | 32,446,575 | 5.880 | 2023-07-03 |
| 355 | 2023-07-04 | 5,525,125 | -115,500 | 0.27 | 2,076,296,000 | 31,824,720 | 5.760 | 2023-06-30 |
| 356 | 2023-06-30 | 5,640,625 | 33,000 | 0.27 | 2,076,296,000 | 32,377,188 | 5.740 | 2023-06-28 |
| 357 | 2023-06-29 | 5,607,625 | -6,500 | 0.27 | 2,076,296,000 | 32,636,378 | 5.820 | 2023-06-27 |
| 358 | 2023-06-28 | 5,614,125 | -27,500 | 0.27 | 2,076,296,000 | 31,214,535 | 5.560 | 2023-06-26 |
| 359 | 2023-06-27 | 5,641,625 | 160,000 | 0.27 | 2,076,296,000 | 32,044,430 | 5.680 | 2023-06-23 |
| 360 | 2023-06-26 | 5,481,625 | 7,000 | 0.26 | 2,076,296,000 | 31,628,976 | 5.770 | 2023-06-21 |
| 361 | 2023-06-23 | 5,474,625 | 7,000 | 0.26 | 2,076,296,000 | 31,752,825 | 5.800 | 2023-06-20 |
| 362 | 2023-06-21 | 5,467,625 | 10,000 | 0.26 | 2,076,296,000 | 33,352,513 | 6.100 | 2023-06-19 |
| 363 | 2023-06-20 | 5,457,625 | -21,000 | 0.26 | 2,076,296,000 | 33,564,394 | 6.150 | 2023-06-16 |
| 364 | 2023-06-19 | 5,478,625 | 4,000 | 0.26 | 2,076,296,000 | 31,940,384 | 5.830 | 2023-06-15 |
| 365 | 2023-06-16 | 5,474,625 | -23,000 | 0.26 | 2,076,296,000 | 32,628,765 | 5.960 | 2023-06-14 |
| 366 | 2023-06-15 | 5,497,625 | 20,000 | 0.26 | 2,076,296,000 | 32,820,821 | 5.970 | 2023-06-13 |
| 367 | 2023-06-14 | 5,477,625 | 10,000 | 0.26 | 2,076,296,000 | 33,577,841 | 6.130 | 2023-06-12 |
| 368 | 2023-06-13 | 5,467,625 | 12,000 | 0.26 | 2,076,296,000 | 33,953,951 | 6.210 | 2023-06-09 |
| 369 | 2023-06-12 | 5,455,625 | 7,000 | 0.26 | 2,076,296,000 | 33,824,875 | 6.200 | 2023-06-08 |
| 370 | 2023-06-09 | 5,448,625 | -20,000 | 0.26 | 2,076,296,000 | 32,964,181 | 6.050 | 2023-06-07 |
| 371 | 2023-06-08 | 5,468,625 | 17,000 | 0.26 | 2,076,296,000 | 32,483,633 | 5.940 | 2023-06-06 |
| 372 | 2023-06-06 | 5,451,625 | 7,000 | 0.26 | 2,076,296,000 | 32,709,750 | 6.000 | 2023-06-02 |
| 373 | 2023-06-05 | 5,444,625 | 12,000 | 0.26 | 2,076,296,000 | 32,885,535 | 6.040 | 2023-06-01 |
| 374 | 2023-06-02 | 5,432,625 | -10,000 | 0.26 | 2,076,296,000 | 32,867,381 | 6.050 | 2023-05-31 |
| 375 | 2023-06-01 | 5,442,625 | -43,500 | 0.26 | 2,076,296,000 | 33,580,996 | 6.170 | 2023-05-30 |
| 376 | 2023-05-31 | 5,486,125 | -26,500 | 0.26 | 2,076,296,000 | 33,191,056 | 6.050 | 2023-05-29 |
| 377 | 2023-05-30 | 5,512,625 | 9,000 | 0.27 | 2,076,296,000 | 31,918,099 | 5.790 | 2023-05-25 |
| 378 | 2023-05-29 | 5,503,625 | 53,000 | 0.27 | 2,076,296,000 | 32,306,279 | 5.870 | 2023-05-24 |
| 379 | 2023-05-24 | 5,450,625 | 22,500 | 0.26 | 2,076,296,000 | 33,412,331 | 6.130 | 2023-05-22 |
| 380 | 2023-05-23 | 5,428,125 | 20,000 | 0.26 | 2,076,296,000 | 33,708,656 | 6.210 | 2023-05-19 |
| 381 | 2023-05-19 | 5,408,125 | -10,000 | 0.26 | 2,076,296,000 | 33,314,050 | 6.160 | 2023-05-17 |
| 382 | 2023-05-18 | 5,418,125 | -30,000 | 0.26 | 2,076,296,000 | 33,971,644 | 6.270 | 2023-05-16 |
| 383 | 2023-05-17 | 5,448,125 | 107,000 | 0.26 | 2,076,296,000 | 35,194,888 | 6.460 | 2023-05-15 |
| 384 | 2023-05-16 | 5,341,125 | 76,500 | 0.26 | 2,076,296,000 | 33,969,555 | 6.360 | 2023-05-12 |
| 385 | 2023-05-15 | 5,264,625 | 23,500 | 0.25 | 2,076,296,000 | 35,852,096 | 6.810 | 2023-05-11 |
| 386 | 2023-05-12 | 5,241,125 | 19,000 | 0.25 | 2,076,296,000 | 35,744,473 | 6.820 | 2023-05-10 |
| 387 | 2023-05-11 | 5,222,125 | 259,000 | 0.25 | 2,076,296,000 | 35,301,565 | 6.760 | 2023-05-09 |
| 388 | 2023-05-10 | 4,963,125 | -14,000 | 0.24 | 2,076,296,000 | 35,982,656 | 7.250 | 2023-05-08 |
| 389 | 2023-05-09 | 4,977,125 | 46,000 | 0.24 | 2,076,296,000 | 35,835,300 | 7.200 | 2023-05-05 |
| 390 | 2023-05-08 | 4,931,125 | -70,500 | 0.24 | 2,076,296,000 | 35,849,279 | 7.270 | 2023-05-04 |
| 391 | 2023-05-05 | 5,001,625 | 30,000 | 0.24 | 2,076,296,000 | 34,711,278 | 6.940 | 2023-05-03 |
| 392 | 2023-05-04 | 4,971,625 | 100,000 | 0.24 | 2,076,296,000 | 34,453,361 | 6.930 | 2023-05-02 |
| 393 | 2023-05-03 | 4,871,625 | -48,000 | 0.23 | 2,076,296,000 | 34,442,389 | 7.070 | 2023-04-28 |
| 394 | 2023-05-02 | 4,919,625 | -58,500 | 0.24 | 2,076,296,000 | 33,699,431 | 6.850 | 2023-04-27 |
| 395 | 2023-04-28 | 4,978,125 | -90,000 | 0.24 | 2,076,296,000 | 32,606,719 | 6.550 | 2023-04-26 |
| 396 | 2023-04-27 | 5,068,125 | -20,000 | 0.24 | 2,076,296,000 | 34,665,975 | 6.840 | 2023-04-25 |
| 397 | 2023-04-26 | 5,088,125 | -10,000 | 0.25 | 2,076,296,000 | 34,548,369 | 6.790 | 2023-04-24 |
| 398 | 2023-04-25 | 5,098,125 | -66,000 | 0.25 | 2,076,296,000 | 33,035,850 | 6.480 | 2023-04-21 |
| 399 | 2023-04-24 | 5,164,125 | -29,000 | 0.25 | 2,076,296,000 | 33,979,943 | 6.580 | 2023-04-20 |
| 400 | 2023-04-21 | 5,193,125 | 10,000 | 0.25 | 2,076,296,000 | 32,716,688 | 6.300 | 2023-04-19 |
| 401 | 2023-04-20 | 5,183,125 | 110,500 | 0.25 | 2,076,296,000 | 33,172,000 | 6.400 | 2023-04-18 |
| 402 | 2023-04-19 | 5,072,625 | -82,500 | 0.24 | 2,076,296,000 | 31,957,538 | 6.300 | 2023-04-17 |
| 403 | 2023-04-18 | 5,155,125 | -6,500 | 0.25 | 2,076,296,000 | 31,549,365 | 6.120 | 2023-04-14 |
| 404 | 2023-04-17 | 5,161,625 | -9,000 | 0.25 | 2,076,296,000 | 31,227,831 | 6.050 | 2023-04-13 |
| 405 | 2023-04-14 | 5,170,625 | -30,000 | 0.25 | 2,076,296,000 | 31,333,988 | 6.060 | 2023-04-12 |
| 406 | 2023-04-13 | 5,200,625 | -10,000 | 0.25 | 2,076,296,000 | 30,787,700 | 5.920 | 2023-04-11 |
| 407 | 2023-04-11 | 5,210,625 | -37,000 | 0.25 | 2,076,296,000 | 30,951,113 | 5.940 | 2023-04-04 |
| 408 | 2023-04-06 | 5,247,625 | -20,000 | 0.25 | 2,076,296,000 | 29,544,129 | 5.630 | 2023-04-03 |
| 409 | 2023-04-04 | 5,267,625 | -13,500 | 0.25 | 2,076,296,000 | 29,972,786 | 5.690 | 2023-03-31 |
| 410 | 2023-03-31 | 5,281,125 | 35,000 | 0.25 | 2,076,296,000 | 28,993,376 | 5.490 | 2023-03-29 |
| 411 | 2023-03-28 | 5,246,125 | 60,000 | 0.25 | 2,076,296,000 | 29,535,684 | 5.630 | 2023-03-24 |
| 412 | 2023-03-24 | 5,186,125 | -16,000 | 0.25 | 2,076,296,000 | 29,872,080 | 5.760 | 2023-03-22 |
| 413 | 2023-03-23 | 5,202,125 | 26,000 | 0.25 | 2,076,296,000 | 29,912,219 | 5.750 | 2023-03-21 |
| 414 | 2023-03-22 | 5,176,125 | 10,000 | 0.25 | 2,076,296,000 | 30,487,376 | 5.890 | 2023-03-20 |
| 415 | 2023-03-21 | 5,166,125 | -128,000 | 0.25 | 2,076,296,000 | 31,306,718 | 6.060 | 2023-03-17 |
| 416 | 2023-03-20 | 5,294,125 | -154,000 | 0.25 | 2,076,296,000 | 30,652,984 | 5.790 | 2023-03-16 |
| 417 | 2023-03-17 | 5,448,125 | -132,000 | 0.26 | 2,076,296,000 | 31,272,238 | 5.740 | 2023-03-15 |
| 418 | 2023-03-16 | 5,580,125 | 19,500 | 0.27 | 2,076,296,000 | 30,355,880 | 5.440 | 2023-03-14 |
| 419 | 2023-03-15 | 5,560,625 | -24,000 | 0.27 | 2,076,296,000 | 31,028,288 | 5.580 | 2023-03-13 |
| 420 | 2023-03-14 | 5,584,625 | 5,000 | 0.27 | 2,076,296,000 | 29,319,281 | 5.250 | 2023-03-10 |
| 421 | 2023-03-13 | 5,579,625 | -10,000 | 0.27 | 2,076,296,000 | 30,353,160 | 5.440 | 2023-03-09 |
| 422 | 2023-03-10 | 5,589,625 | -16,000 | 0.27 | 2,076,296,000 | 31,246,004 | 5.590 | 2023-03-08 |
| 423 | 2023-03-09 | 5,605,625 | -63,000 | 0.27 | 2,076,296,000 | 30,606,713 | 5.460 | 2023-03-07 |
| 424 | 2023-03-08 | 5,668,625 | -75,500 | 0.27 | 2,076,296,000 | 30,894,006 | 5.450 | 2023-03-06 |
| 425 | 2023-03-07 | 5,744,125 | -153,000 | 0.28 | 2,076,296,000 | 31,765,011 | 5.530 | 2023-03-03 |
| 426 | 2023-03-06 | 5,897,125 | -101,500 | 0.28 | 2,076,296,000 | 31,077,849 | 5.270 | 2023-03-02 |
| 427 | 2023-03-03 | 5,998,625 | -32,000 | 0.29 | 2,076,296,000 | 30,413,029 | 5.070 | 2023-03-01 |
| 428 | 2023-03-02 | 6,030,625 | -10,000 | 0.29 | 2,076,296,000 | 29,730,981 | 4.930 | 2023-02-28 |
| 429 | 2023-03-01 | 6,040,625 | 10,000 | 0.29 | 2,076,296,000 | 29,719,875 | 4.920 | 2023-02-27 |
| 430 | 2023-02-24 | 6,030,625 | -10,000 | 0.29 | 2,076,296,000 | 30,273,738 | 5.020 | 2023-02-22 |
| 431 | 2023-02-23 | 6,040,625 | -5,000 | 0.29 | 2,076,296,000 | 30,565,563 | 5.060 | 2023-02-21 |
| 432 | 2023-02-22 | 6,045,625 | -98,000 | 0.29 | 2,076,296,000 | 30,711,775 | 5.080 | 2023-02-20 |
| 433 | 2023-02-21 | 6,143,625 | 10,000 | 0.30 | 2,076,296,000 | 30,226,635 | 4.920 | 2023-02-17 |
| 434 | 2023-02-20 | 6,133,625 | -5,000 | 0.30 | 2,076,296,000 | 30,054,763 | 4.900 | 2023-02-16 |
| 435 | 2023-02-17 | 6,138,625 | 50,000 | 0.30 | 2,076,296,000 | 29,895,104 | 4.870 | 2023-02-15 |
| 436 | 2023-02-15 | 6,088,625 | -2,000 | 0.29 | 2,076,296,000 | 30,199,580 | 4.960 | 2023-02-13 |
| 437 | 2023-02-14 | 6,090,625 | 60,000 | 0.29 | 2,076,296,000 | 29,844,063 | 4.900 | 2023-02-10 |
| 438 | 2023-02-13 | 6,030,625 | -10,000 | 0.29 | 2,076,296,000 | 30,092,819 | 4.990 | 2023-02-09 |
| 439 | 2023-02-10 | 6,040,625 | 4,000 | 0.29 | 2,076,296,000 | 29,840,688 | 4.940 | 2023-02-08 |
| 440 | 2023-02-09 | 6,036,625 | 1,558 | 0.29 | 2,076,296,000 | 30,122,759 | 4.990 | 2023-02-07 |
| 441 | 2023-02-08 | 6,035,067 | -30,000 | 0.29 | 2,076,296,000 | 29,632,179 | 4.910 | 2023-02-06 |
| 442 | 2023-02-07 | 6,065,067 | -8,000 | 0.29 | 2,076,296,000 | 30,567,938 | 5.040 | 2023-02-03 |
| 443 | 2023-02-06 | 6,073,067 | 91,500 | 0.29 | 2,076,296,000 | 30,790,450 | 5.070 | 2023-02-02 |
| 444 | 2023-02-03 | 5,981,567 | -45,000 | 0.29 | 2,076,296,000 | 30,446,176 | 5.090 | 2023-02-01 |
| 445 | 2023-02-01 | 6,026,567 | 2,000 | 0.29 | 2,076,296,000 | 29,952,038 | 4.970 | 2023-01-30 |
| 446 | 2023-01-31 | 6,024,567 | -10,000 | 0.29 | 2,076,296,000 | 30,424,063 | 5.050 | 2023-01-27 |
| 447 | 2023-01-30 | 6,034,567 | 41,500 | 0.29 | 2,076,296,000 | 30,474,563 | 5.050 | 2023-01-26 |
| 448 | 2023-01-27 | 5,993,067 | -10,000 | 0.29 | 2,076,296,000 | 30,085,196 | 5.020 | 2023-01-20 |
| 449 | 2023-01-17 | 6,003,067 | 15,000 | 0.29 | 2,076,296,000 | 28,994,814 | 4.830 | 2023-01-13 |
| 450 | 2023-01-16 | 5,988,067 | 3,000 | 0.29 | 2,076,296,000 | 28,742,722 | 4.800 | 2023-01-12 |
| 451 | 2023-01-13 | 5,985,067 | 10,000 | 0.29 | 2,076,296,000 | 29,087,426 | 4.860 | 2023-01-11 |
| 452 | 2023-01-11 | 5,975,067 | 10,000 | 0.29 | 2,076,296,000 | 29,457,080 | 4.930 | 2023-01-09 |
| 453 | 2023-01-09 | 5,965,067 | -10,000 | 0.29 | 2,076,296,000 | 29,228,828 | 4.900 | 2023-01-05 |
| 454 | 2023-01-06 | 5,975,067 | -63,000 | 0.29 | 2,076,296,000 | 29,696,083 | 4.970 | 2023-01-04 |
| 455 | 2023-01-05 | 6,038,067 | 68,500 | 0.29 | 2,076,296,000 | 29,526,148 | 4.890 | 2023-01-03 |
| 456 | 2023-01-03 | 5,969,567 | -4,500 | 0.29 | 2,076,296,000 | 27,579,400 | 4.620 | 2022-12-29 |
| 457 | 2022-12-30 | 5,974,067 | 34,500 | 0.29 | 2,076,296,000 | 28,018,374 | 4.690 | 2022-12-28 |
| 458 | 2022-12-29 | 5,939,567 | 25,000 | 0.29 | 2,076,296,000 | 27,737,778 | 4.670 | 2022-12-23 |
| 459 | 2022-12-28 | 5,914,567 | 11,000 | 0.28 | 2,076,296,000 | 27,798,465 | 4.700 | 2022-12-22 |
| 460 | 2022-12-22 | 5,903,567 | -50,000 | 0.28 | 2,076,296,000 | 27,923,872 | 4.730 | 2022-12-20 |
| 461 | 2022-12-21 | 5,953,567 | 14,000 | 0.29 | 2,076,296,000 | 28,338,979 | 4.760 | 2022-12-19 |
| 462 | 2022-12-19 | 5,939,567 | -26,000 | 0.29 | 2,076,296,000 | 28,985,087 | 4.880 | 2022-12-15 |
| 463 | 2022-12-16 | 5,965,567 | 13,000 | 0.29 | 2,076,296,000 | 29,529,557 | 4.950 | 2022-12-14 |
| 464 | 2022-12-15 | 5,952,567 | 72,000 | 0.29 | 2,076,296,000 | 29,822,361 | 5.010 | 2022-12-13 |
| 465 | 2022-12-14 | 5,880,567 | -30,000 | 0.28 | 2,076,296,000 | 29,638,058 | 5.040 | 2022-12-12 |
| 466 | 2022-12-13 | 5,910,567 | 20,000 | 0.28 | 2,076,296,000 | 30,084,786 | 5.090 | 2022-12-09 |
| 467 | 2022-12-12 | 5,890,567 | 6,000 | 0.28 | 2,076,296,000 | 29,865,175 | 5.070 | 2022-12-08 |
| 468 | 2022-12-09 | 5,884,567 | 93,000 | 0.28 | 2,076,296,000 | 29,128,607 | 4.950 | 2022-12-07 |
| 469 | 2022-12-08 | 5,791,567 | -63,000 | 0.28 | 2,076,296,000 | 29,826,570 | 5.150 | 2022-12-06 |
| 470 | 2022-12-07 | 5,854,567 | -275,000 | 0.28 | 2,076,296,000 | 30,736,477 | 5.250 | 2022-12-05 |
| 471 | 2022-12-06 | 6,129,567 | 10,000 | 0.30 | 2,076,296,000 | 28,196,008 | 4.600 | 2022-12-02 |
| 472 | 2022-12-05 | 6,119,567 | 1,000 | 0.29 | 2,076,296,000 | 28,272,400 | 4.620 | 2022-12-01 |
| 473 | 2022-12-02 | 6,118,567 | -125,000 | 0.29 | 2,076,296,000 | 29,185,565 | 4.770 | 2022-11-30 |
| 474 | 2022-12-01 | 6,243,567 | -254,500 | 0.30 | 2,076,296,000 | 29,719,379 | 4.760 | 2022-11-29 |
| 475 | 2022-11-30 | 6,498,067 | -5,000 | 0.31 | 2,076,296,000 | 30,086,050 | 4.630 | 2022-11-28 |
| 476 | 2022-11-29 | 6,503,067 | -38,000 | 0.31 | 2,076,296,000 | 29,719,016 | 4.570 | 2022-11-25 |
| 477 | 2022-11-25 | 6,541,067 | 8,500 | 0.32 | 2,076,296,000 | 29,369,391 | 4.490 | 2022-11-23 |
| 478 | 2022-11-24 | 6,532,567 | 68,000 | 0.31 | 2,076,296,000 | 28,155,364 | 4.310 | 2022-11-22 |
| 479 | 2022-11-23 | 6,464,567 | 18,500 | 0.31 | 2,076,296,000 | 26,310,788 | 4.070 | 2022-11-21 |
| 480 | 2022-11-22 | 6,446,067 | -1,000 | 0.31 | 2,076,296,000 | 26,557,796 | 4.120 | 2022-11-18 |
| 481 | 2022-11-17 | 6,447,067 | -7,000 | 0.31 | 2,076,296,000 | 27,206,623 | 4.220 | 2022-11-15 |
| 482 | 2022-11-16 | 6,454,067 | -9,000 | 0.31 | 2,076,296,000 | 26,848,919 | 4.160 | 2022-11-14 |
| 483 | 2022-11-15 | 6,463,067 | 4,000 | 0.31 | 2,076,296,000 | 26,304,683 | 4.070 | 2022-11-11 |
| 484 | 2022-11-14 | 6,459,067 | 6,000 | 0.31 | 2,076,296,000 | 25,577,905 | 3.960 | 2022-11-10 |
| 485 | 2022-11-11 | 6,453,067 | 1,000 | 0.31 | 2,076,296,000 | 25,812,268 | 4.000 | 2022-11-09 |
| 486 | 2022-11-09 | 6,452,067 | -5,000 | 0.31 | 2,076,296,000 | 25,743,747 | 3.990 | 2022-11-07 |
| 487 | 2022-11-08 | 6,457,067 | -5,500 | 0.31 | 2,076,296,000 | 25,182,561 | 3.900 | 2022-11-04 |
| 488 | 2022-11-07 | 6,462,567 | -4,000 | 0.31 | 2,076,296,000 | 24,687,006 | 3.820 | 2022-11-03 |
| 489 | 2022-11-04 | 6,466,567 | -16,000 | 0.31 | 2,076,296,000 | 24,960,949 | 3.860 | 2022-11-02 |
| 490 | 2022-11-02 | 6,482,567 | 6,500 | 0.31 | 2,076,296,000 | 24,374,452 | 3.760 | 2022-10-31 |
| 491 | 2022-10-28 | 6,476,067 | -300,000 | 0.31 | 2,076,296,000 | 25,450,943 | 3.930 | 2022-10-26 |
| 492 | 2022-10-25 | 6,776,067 | -4,000 | 0.33 | 2,076,296,000 | 27,917,396 | 4.120 | 2022-10-21 |
| 493 | 2022-10-24 | 6,780,067 | -5,000 | 0.33 | 2,076,296,000 | 27,323,670 | 4.030 | 2022-10-20 |
| 494 | 2022-10-21 | 6,785,067 | 3,500 | 0.33 | 2,076,296,000 | 27,615,223 | 4.070 | 2022-10-19 |
| 495 | 2022-10-19 | 6,781,567 | -30,000 | 0.33 | 2,076,296,000 | 27,194,084 | 4.010 | 2022-10-17 |
| 496 | 2022-10-14 | 6,811,567 | -10,000 | 0.33 | 2,076,296,000 | 26,973,805 | 3.960 | 2022-10-12 |
| 497 | 2022-10-13 | 6,821,567 | 15,500 | 0.33 | 2,076,296,000 | 26,945,190 | 3.950 | 2022-10-11 |
| 498 | 2022-10-12 | 6,806,067 | -10,000 | 0.33 | 2,076,296,000 | 26,952,025 | 3.960 | 2022-10-10 |
| 499 | 2022-10-11 | 6,816,067 | -50,000 | 0.33 | 2,076,296,000 | 27,196,107 | 3.990 | 2022-10-07 |
| 500 | 2022-10-07 | 6,866,067 | 10,000 | 0.33 | 2,076,296,000 | 27,738,911 | 4.040 | 2022-10-05 |
| 501 | 2022-09-30 | 6,856,067 | -10,000 | 0.33 | 2,076,296,000 | 27,629,950 | 4.030 | 2022-09-28 |
| 502 | 2022-09-29 | 6,866,067 | -20,000 | 0.33 | 2,076,296,000 | 28,288,196 | 4.120 | 2022-09-27 |
| 503 | 2022-09-13 | 6,886,067 | -4,000 | 0.33 | 2,076,296,000 | 30,849,580 | 4.480 | 2022-09-08 |
| 504 | 2022-09-08 | 6,890,067 | -18,000 | 0.33 | 2,076,296,000 | 31,005,302 | 4.500 | 2022-09-06 |
| 505 | 2022-09-05 | 6,908,067 | -2,000 | 0.33 | 2,076,296,000 | 31,224,463 | 4.520 | 2022-09-01 |
| 506 | 2022-09-02 | 6,910,067 | -10,000 | 0.33 | 2,076,296,000 | 31,095,302 | 4.500 | 2022-08-31 |
| 507 | 2022-08-31 | 6,920,067 | 15,000 | 0.33 | 2,076,296,000 | 30,655,897 | 4.430 | 2022-08-29 |
| 508 | 2022-08-29 | 6,905,067 | -50,000 | 0.33 | 2,076,296,000 | 30,796,599 | 4.460 | 2022-08-25 |
| 509 | 2022-08-26 | 6,955,067 | -32,000 | 0.33 | 2,076,296,000 | 30,741,396 | 4.420 | 2022-08-24 |
| 510 | 2022-08-24 | 6,987,067 | -33,000 | 0.34 | 2,076,296,000 | 31,441,802 | 4.500 | 2022-08-22 |
| 511 | 2022-08-23 | 7,020,067 | -49,000 | 0.34 | 2,076,296,000 | 31,449,900 | 4.480 | 2022-08-19 |
| 512 | 2022-08-22 | 7,069,067 | 28,000 | 0.34 | 2,076,296,000 | 31,598,729 | 4.470 | 2022-08-18 |
| 513 | 2022-08-19 | 7,041,067 | -6,500 | 0.34 | 2,076,296,000 | 31,473,569 | 4.470 | 2022-08-17 |
| 514 | 2022-08-16 | 7,047,567 | 8,000 | 0.34 | 2,076,296,000 | 31,361,673 | 4.450 | 2022-08-12 |
| 515 | 2022-08-15 | 7,039,567 | 8,000 | 0.34 | 2,076,296,000 | 31,114,886 | 4.420 | 2022-08-11 |
| 516 | 2022-08-12 | 7,031,567 | -4,000 | 0.34 | 2,076,296,000 | 30,938,895 | 4.400 | 2022-08-10 |
| 517 | 2022-08-10 | 7,035,567 | -1,000 | 0.34 | 2,076,296,000 | 30,886,139 | 4.390 | 2022-08-08 |
| 518 | 2022-08-08 | 7,036,567 | 10,000 | 0.34 | 2,076,296,000 | 30,679,432 | 4.360 | 2022-08-04 |
| 519 | 2022-08-04 | 7,026,567 | -8,000 | 0.34 | 2,076,296,000 | 30,987,160 | 4.410 | 2022-08-02 |
| 520 | 2022-08-03 | 7,034,567 | 40,000 | 0.34 | 2,076,296,000 | 31,374,169 | 4.460 | 2022-08-01 |
| 521 | 2022-08-01 | 6,994,567 | -177,600 | 0.34 | 2,076,296,000 | 31,895,226 | 4.560 | 2022-07-28 |
| 522 | 2022-07-29 | 7,172,167 | 16,500 | 0.35 | 2,076,296,000 | 32,561,638 | 4.540 | 2022-07-27 |
| 523 | 2022-07-28 | 7,155,667 | 30,000 | 0.34 | 2,076,296,000 | 32,486,728 | 4.540 | 2022-07-26 |
| 524 | 2022-07-27 | 7,125,667 | -29,000 | 0.34 | 2,076,296,000 | 32,350,528 | 4.540 | 2022-07-25 |
| 525 | 2022-07-26 | 7,154,667 | 218,600 | 0.34 | 2,076,296,000 | 32,553,735 | 4.550 | 2022-07-22 |
| 526 | 2022-07-19 | 6,936,067 | 46,000 | 0.33 | 2,076,296,000 | 33,709,286 | 4.860 | 2022-07-15 |
| 527 | 2022-07-18 | 6,890,067 | 10,000 | 0.33 | 2,076,296,000 | 34,174,732 | 4.960 | 2022-07-14 |
| 528 | 2022-07-15 | 6,880,067 | -29,000 | 0.33 | 2,076,296,000 | 34,537,936 | 5.020 | 2022-07-13 |
| 529 | 2022-07-14 | 6,909,067 | -50,000 | 0.33 | 2,076,296,000 | 34,683,516 | 5.020 | 2022-07-12 |
| 530 | 2022-07-13 | 6,959,067 | -8,000 | 0.34 | 2,076,296,000 | 34,656,154 | 4.980 | 2022-07-11 |
| 531 | 2022-07-11 | 6,967,067 | 50,000 | 0.34 | 2,076,296,000 | 34,138,628 | 4.900 | 2022-07-07 |
| 532 | 2022-07-08 | 6,917,067 | 57,000 | 0.33 | 2,076,296,000 | 33,893,628 | 4.900 | 2022-07-06 |
| 533 | 2022-07-07 | 6,860,067 | 84,000 | 0.33 | 2,076,296,000 | 34,231,734 | 4.990 | 2022-07-05 |
| 534 | 2022-07-06 | 6,776,067 | 70,000 | 0.33 | 2,076,296,000 | 33,541,532 | 4.950 | 2022-07-04 |
| 535 | 2022-07-05 | 6,706,067 | 3,000 | 0.32 | 2,076,296,000 | 32,926,789 | 4.910 | 2022-06-30 |
| 536 | 2022-07-04 | 6,703,067 | 4,000 | 0.32 | 2,076,296,000 | 32,845,028 | 4.900 | 2022-06-29 |
| 537 | 2022-06-30 | 6,699,067 | 27,500 | 0.32 | 2,076,296,000 | 32,825,428 | 4.900 | 2022-06-28 |
| 538 | 2022-06-29 | 6,671,567 | 19,000 | 0.32 | 2,076,296,000 | 32,490,531 | 4.870 | 2022-06-27 |
| 539 | 2022-06-28 | 6,652,567 | 48,500 | 0.32 | 2,076,296,000 | 32,331,476 | 4.860 | 2022-06-24 |
| 540 | 2022-06-24 | 6,604,067 | 13,000 | 0.32 | 2,076,296,000 | 32,690,132 | 4.950 | 2022-06-22 |
| 541 | 2022-06-21 | 6,591,067 | 8,000 | 0.32 | 2,076,296,000 | 32,296,228 | 4.900 | 2022-06-17 |
| 542 | 2022-06-20 | 6,583,067 | 10,000 | 0.32 | 2,076,296,000 | 32,191,198 | 4.890 | 2022-06-16 |
| 543 | 2022-06-17 | 6,573,067 | -92,000 | 0.32 | 2,076,296,000 | 32,733,874 | 4.980 | 2022-06-15 |
| 544 | 2022-06-16 | 6,665,067 | 11,000 | 0.32 | 2,076,296,000 | 32,858,780 | 4.930 | 2022-06-14 |
| 545 | 2022-06-15 | 6,654,067 | 11,000 | 0.32 | 2,076,296,000 | 32,738,010 | 4.920 | 2022-06-13 |
| 546 | 2022-06-10 | 6,643,067 | -2,000 | 0.32 | 2,076,296,000 | 33,746,780 | 5.080 | 2022-06-08 |
| 547 | 2022-06-09 | 6,645,067 | 1,162 | 0.32 | 2,076,296,000 | 33,756,940 | 5.080 | 2022-06-07 |
| 548 | 2022-06-08 | 6,643,905 | 64,500 | 0.32 | 2,076,296,000 | 33,817,476 | 5.090 | 2022-06-06 |
| 549 | 2022-06-07 | 6,579,405 | 11,000 | 0.32 | 2,076,296,000 | 33,752,348 | 5.130 | 2022-06-02 |
| 550 | 2022-06-02 | 6,568,405 | 57,000 | 0.32 | 2,076,296,000 | 33,761,602 | 5.140 | 2022-05-31 |
| 551 | 2022-06-01 | 6,511,405 | -4,000 | 0.31 | 2,076,296,000 | 33,663,964 | 5.170 | 2022-05-30 |
| 552 | 2022-05-31 | 6,515,405 | 6,000 | 0.31 | 2,076,296,000 | 33,880,106 | 5.200 | 2022-05-27 |
| 553 | 2022-05-25 | 6,509,405 | 10,500 | 0.31 | 2,076,296,000 | 34,044,188 | 5.230 | 2022-05-23 |
| 554 | 2022-05-24 | 6,498,905 | -2,000 | 0.31 | 2,076,296,000 | 33,989,273 | 5.230 | 2022-05-20 |
| 555 | 2022-05-20 | 6,500,905 | -8,000 | 0.31 | 2,076,296,000 | 33,414,652 | 5.140 | 2022-05-18 |
| 556 | 2022-05-19 | 6,508,905 | 4,000 | 0.31 | 2,076,296,000 | 33,585,950 | 5.160 | 2022-05-17 |
| 557 | 2022-05-18 | 6,504,905 | 25,000 | 0.31 | 2,076,296,000 | 33,175,016 | 5.100 | 2022-05-16 |
| 558 | 2022-05-12 | 6,479,905 | 94,000 | 0.31 | 2,076,296,000 | 33,695,506 | 5.200 | 2022-05-10 |
| 559 | 2022-05-10 | 6,385,905 | 4,094 | 0.31 | 2,076,296,000 | 33,909,156 | 5.310 | 2022-05-05 |
| 560 | 2022-05-06 | 6,381,811 | -126,000 | 0.31 | 2,076,296,000 | 34,270,325 | 5.370 | 2022-05-04 |
| 561 | 2022-05-05 | 6,507,811 | -10,000 | 0.31 | 2,076,296,000 | 34,361,242 | 5.280 | 2022-05-03 |
| 562 | 2022-05-04 | 6,517,811 | -13,000 | 0.31 | 2,076,296,000 | 34,153,330 | 5.240 | 2022-04-29 |
| 563 | 2022-05-03 | 6,530,811 | -22,000 | 0.31 | 2,076,296,000 | 33,894,909 | 5.190 | 2022-04-28 |
| 564 | 2022-04-29 | 6,552,811 | 2,000 | 0.32 | 2,076,296,000 | 33,091,696 | 5.050 | 2022-04-27 |
| 565 | 2022-04-28 | 6,550,811 | 8,000 | 0.32 | 2,076,296,000 | 31,771,433 | 4.850 | 2022-04-26 |
| 566 | 2022-04-27 | 6,542,811 | 28,000 | 0.32 | 2,076,296,000 | 31,601,777 | 4.830 | 2022-04-25 |
| 567 | 2022-04-26 | 6,514,811 | 8,000 | 0.31 | 2,076,296,000 | 32,704,351 | 5.020 | 2022-04-22 |
| 568 | 2022-04-25 | 6,506,811 | -64,500 | 0.31 | 2,076,296,000 | 32,013,510 | 4.920 | 2022-04-21 |
| 569 | 2022-04-22 | 6,571,311 | 10,000 | 0.32 | 2,076,296,000 | 32,922,268 | 5.010 | 2022-04-20 |
| 570 | 2022-04-20 | 6,561,311 | -37,000 | 0.32 | 2,076,296,000 | 35,627,919 | 5.430 | 2022-04-14 |
| 571 | 2022-04-19 | 6,598,311 | -7,000 | 0.32 | 2,076,296,000 | 35,037,031 | 5.310 | 2022-04-13 |
| 572 | 2022-04-14 | 6,605,311 | -10,000 | 0.32 | 2,076,296,000 | 35,206,308 | 5.330 | 2022-04-12 |
| 573 | 2022-04-13 | 6,615,311 | 64,000 | 0.32 | 2,076,296,000 | 34,928,842 | 5.280 | 2022-04-11 |
| 574 | 2022-04-12 | 6,551,311 | -4,000 | 0.32 | 2,076,296,000 | 35,377,079 | 5.400 | 2022-04-08 |
| 575 | 2022-04-11 | 6,555,311 | -7,855 | 0.32 | 2,076,296,000 | 33,038,767 | 5.040 | 2022-04-07 |
| 576 | 2022-04-08 | 6,563,166 | -74,000 | 0.32 | 2,076,296,000 | 33,997,200 | 5.180 | 2022-04-06 |
| 577 | 2022-04-07 | 6,637,166 | 38,000 | 0.32 | 2,076,296,000 | 32,787,600 | 4.940 | 2022-04-04 |
| 578 | 2022-04-06 | 6,599,166 | 10,000 | 0.32 | 2,076,296,000 | 32,071,947 | 4.860 | 2022-04-01 |
| 579 | 2022-04-04 | 6,589,166 | 27,000 | 0.32 | 2,076,296,000 | 31,562,105 | 4.790 | 2022-03-31 |
| 580 | 2022-04-01 | 6,562,166 | -1,000 | 0.32 | 2,076,296,000 | 32,154,613 | 4.900 | 2022-03-30 |
| 581 | 2022-03-31 | 6,563,166 | 10,000 | 0.32 | 2,076,296,000 | 31,831,355 | 4.850 | 2022-03-29 |
| 582 | 2022-03-30 | 6,553,166 | -49,000 | 0.32 | 2,076,296,000 | 32,044,982 | 4.890 | 2022-03-28 |
| 583 | 2022-03-29 | 6,602,166 | 37,000 | 0.32 | 2,076,296,000 | 31,624,375 | 4.790 | 2022-03-25 |
| 584 | 2022-03-28 | 6,565,166 | 24,000 | 0.32 | 2,076,296,000 | 31,775,403 | 4.840 | 2022-03-24 |
| 585 | 2022-03-25 | 6,541,166 | 9,000 | 0.32 | 2,076,296,000 | 32,182,537 | 4.920 | 2022-03-23 |
| 586 | 2022-03-24 | 6,532,166 | -22,000 | 0.31 | 2,076,296,000 | 31,942,292 | 4.890 | 2022-03-22 |
| 587 | 2022-03-23 | 6,554,166 | -80,000 | 0.32 | 2,076,296,000 | 31,591,080 | 4.820 | 2022-03-21 |
| 588 | 2022-03-22 | 6,634,166 | -1,000 | 0.32 | 2,076,296,000 | 32,573,755 | 4.910 | 2022-03-18 |
| 589 | 2022-03-21 | 6,635,166 | 63,000 | 0.32 | 2,076,296,000 | 32,445,962 | 4.890 | 2022-03-17 |
| 590 | 2022-03-18 | 6,572,166 | 10,000 | 0.32 | 2,076,296,000 | 30,889,180 | 4.700 | 2022-03-16 |
| 591 | 2022-03-17 | 6,562,166 | 85,000 | 0.32 | 2,076,296,000 | 28,873,530 | 4.400 | 2022-03-15 |
| 592 | 2022-03-16 | 6,477,166 | 91,000 | 0.31 | 2,076,296,000 | 30,572,224 | 4.720 | 2022-03-14 |
| 593 | 2022-03-15 | 6,386,166 | 16,000 | 0.31 | 2,076,296,000 | 31,611,522 | 4.950 | 2022-03-11 |
| 594 | 2022-03-14 | 6,370,166 | 16,000 | 0.31 | 2,076,296,000 | 32,041,935 | 5.030 | 2022-03-10 |
| 595 | 2022-03-09 | 6,354,166 | 24,500 | 0.31 | 2,076,296,000 | 32,406,247 | 5.100 | 2022-03-07 |
| 596 | 2022-03-08 | 6,329,666 | 40,631 | 0.30 | 2,076,296,000 | 32,661,077 | 5.160 | 2022-03-04 |
| 597 | 2022-03-07 | 6,289,035 | -4,000 | 0.30 | 2,076,296,000 | 33,268,995 | 5.290 | 2022-03-03 |
| 598 | 2022-03-04 | 6,293,035 | -2,000 | 0.30 | 2,076,296,000 | 33,038,434 | 5.250 | 2022-03-02 |
| 599 | 2022-03-03 | 6,295,035 | -14,000 | 0.30 | 2,076,296,000 | 33,489,586 | 5.320 | 2022-03-01 |
| 600 | 2022-03-02 | 6,309,035 | 22,500 | 0.30 | 2,076,296,000 | 32,933,163 | 5.220 | 2022-02-28 |
| 601 | 2022-03-01 | 6,286,535 | 40,000 | 0.30 | 2,076,296,000 | 33,318,636 | 5.300 | 2022-02-25 |
| 602 | 2022-02-28 | 6,246,535 | 27,000 | 0.30 | 2,076,296,000 | 33,294,032 | 5.330 | 2022-02-24 |
| 603 | 2022-02-25 | 6,219,535 | -26,000 | 0.30 | 2,076,296,000 | 34,269,638 | 5.510 | 2022-02-23 |
| 604 | 2022-02-24 | 6,245,535 | -20,000 | 0.30 | 2,076,296,000 | 34,787,630 | 5.570 | 2022-02-22 |
| 605 | 2022-02-23 | 6,265,535 | 62,000 | 0.30 | 2,076,296,000 | 35,274,962 | 5.630 | 2022-02-21 |
| 606 | 2022-02-22 | 6,203,535 | -10,000 | 0.30 | 2,076,296,000 | 35,112,008 | 5.660 | 2022-02-18 |
| 607 | 2022-02-21 | 6,213,535 | 37,000 | 0.30 | 2,076,296,000 | 34,857,931 | 5.610 | 2022-02-17 |
| 608 | 2022-02-18 | 6,176,535 | -42,000 | 0.30 | 2,076,296,000 | 35,144,484 | 5.690 | 2022-02-16 |
| 609 | 2022-02-17 | 6,218,535 | 28,000 | 0.30 | 2,076,296,000 | 34,948,167 | 5.620 | 2022-02-15 |
| 610 | 2022-02-16 | 6,190,535 | -54,000 | 0.30 | 2,076,296,000 | 35,595,576 | 5.750 | 2022-02-14 |
| 611 | 2022-02-15 | 6,244,535 | -4,000 | 0.30 | 2,076,296,000 | 36,592,975 | 5.860 | 2022-02-11 |
| 612 | 2022-02-14 | 6,248,535 | 86,000 | 0.30 | 2,076,296,000 | 36,678,900 | 5.870 | 2022-02-10 |
| 613 | 2022-02-11 | 6,162,535 | 88,000 | 0.30 | 2,076,296,000 | 35,989,204 | 5.840 | 2022-02-09 |
| 614 | 2022-02-10 | 6,074,535 | 158,020 | 0.29 | 2,076,296,000 | 35,475,284 | 5.840 | 2022-02-08 |
| 615 | 2022-02-09 | 5,916,515 | -123,500 | 0.28 | 2,076,296,000 | 34,493,282 | 5.830 | 2022-02-07 |
| 616 | 2022-02-08 | 6,040,015 | 10,000 | 0.29 | 2,076,296,000 | 33,401,283 | 5.530 | 2022-02-04 |
| 617 | 2022-02-07 | 6,030,015 | 32,500 | 0.29 | 2,076,296,000 | 32,682,681 | 5.420 | 2022-01-28 |
| 618 | 2022-02-04 | 5,997,515 | -79,000 | 0.29 | 2,076,296,000 | 33,106,283 | 5.520 | 2022-01-27 |
| 619 | 2022-01-28 | 6,076,515 | -21,000 | 0.29 | 2,076,296,000 | 33,967,719 | 5.590 | 2022-01-26 |
| 620 | 2022-01-27 | 6,097,515 | 8,000 | 0.29 | 2,076,296,000 | 33,536,333 | 5.500 | 2022-01-25 |
| 621 | 2022-01-26 | 6,089,515 | -10,000 | 0.29 | 2,076,296,000 | 35,075,606 | 5.760 | 2022-01-24 |
| 622 | 2022-01-25 | 6,099,515 | -20,000 | 0.29 | 2,076,296,000 | 34,645,245 | 5.680 | 2022-01-21 |
| 623 | 2022-01-24 | 6,119,515 | -307,500 | 0.29 | 2,076,296,000 | 35,309,602 | 5.770 | 2022-01-20 |
| 624 | 2022-01-21 | 6,427,015 | -66,500 | 0.31 | 2,076,296,000 | 36,248,365 | 5.640 | 2022-01-19 |
| 625 | 2022-01-20 | 6,493,515 | -15,000 | 0.31 | 2,076,296,000 | 35,649,397 | 5.490 | 2022-01-18 |
| 626 | 2022-01-19 | 6,508,515 | -10,000 | 0.31 | 2,076,296,000 | 35,406,322 | 5.440 | 2022-01-17 |
| 627 | 2022-01-18 | 6,518,515 | 17,000 | 0.31 | 2,076,296,000 | 35,917,018 | 5.510 | 2022-01-14 |
| 628 | 2022-01-17 | 6,501,515 | -66,000 | 0.31 | 2,076,296,000 | 36,343,469 | 5.590 | 2022-01-13 |
| 629 | 2022-01-14 | 6,567,515 | 6,000 | 0.32 | 2,076,296,000 | 36,187,008 | 5.510 | 2022-01-12 |
| 630 | 2022-01-12 | 6,561,515 | 1,000 | 0.32 | 2,076,296,000 | 35,957,102 | 5.480 | 2022-01-10 |
| 631 | 2022-01-11 | 6,560,515 | -17,500 | 0.32 | 2,076,296,000 | 35,951,622 | 5.480 | 2022-01-07 |
| 632 | 2022-01-10 | 6,578,015 | -42,500 | 0.32 | 2,076,296,000 | 34,534,579 | 5.250 | 2022-01-06 |
| 633 | 2022-01-07 | 6,620,515 | -14,848 | 0.32 | 2,076,296,000 | 33,897,037 | 5.120 | 2022-01-05 |
| 634 | 2021-12-29 | 6,635,363 | 10,000 | 0.32 | 2,076,296,000 | 33,906,705 | 5.110 | 2021-12-23 |
| 635 | 2021-12-28 | 6,625,363 | 10,000 | 0.32 | 2,076,296,000 | 33,789,351 | 5.100 | 2021-12-22 |
| 636 | 2021-12-23 | 6,615,363 | -10,000 | 0.32 | 2,076,296,000 | 33,870,659 | 5.120 | 2021-12-21 |
| 637 | 2021-12-09 | 6,625,363 | 54,000 | 0.32 | 2,076,296,000 | 33,855,605 | 5.110 | 2021-12-07 |
| 638 | 2021-12-08 | 6,571,363 | -10,826 | 0.32 | 2,076,296,000 | 32,659,674 | 4.970 | 2021-12-06 |
| 639 | 2021-12-07 | 6,582,189 | -10,000 | 0.32 | 2,076,296,000 | 33,108,411 | 5.030 | 2021-12-03 |
| 640 | 2021-12-06 | 6,592,189 | -10,000 | 0.32 | 2,076,296,000 | 32,829,101 | 4.980 | 2021-12-02 |
| 641 | 2021-12-03 | 6,602,189 | 10,000 | 0.32 | 2,076,296,000 | 31,822,551 | 4.820 | 2021-12-01 |
| 642 | 2021-12-02 | 6,592,189 | -4,000 | 0.32 | 2,076,296,000 | 31,444,742 | 4.770 | 2021-11-30 |
| 643 | 2021-11-25 | 6,596,189 | -93,500 | 0.32 | 2,076,296,000 | 32,717,097 | 4.960 | 2021-11-23 |
| 644 | 2021-11-19 | 6,689,689 | -30,000 | 0.32 | 2,076,296,000 | 32,980,167 | 4.930 | 2021-11-17 |
| 645 | 2021-11-18 | 6,719,689 | 4,000 | 0.32 | 2,076,296,000 | 32,926,476 | 4.900 | 2021-11-16 |
| 646 | 2021-11-17 | 6,715,689 | 24,000 | 0.32 | 2,076,296,000 | 32,974,033 | 4.910 | 2021-11-15 |
| 647 | 2021-11-15 | 6,691,689 | -75,000 | 0.32 | 2,076,296,000 | 33,123,861 | 4.950 | 2021-11-11 |
| 648 | 2021-11-12 | 6,766,689 | 25,000 | 0.33 | 2,076,296,000 | 32,953,775 | 4.870 | 2021-11-10 |
| 649 | 2021-11-11 | 6,741,689 | 30,000 | 0.32 | 2,076,296,000 | 32,832,025 | 4.870 | 2021-11-09 |
| 650 | 2021-11-10 | 6,711,689 | 20,000 | 0.32 | 2,076,296,000 | 32,820,159 | 4.890 | 2021-11-08 |
| 651 | 2021-11-08 | 6,691,689 | 73,203 | 0.32 | 2,076,296,000 | 32,789,276 | 4.900 | 2021-11-04 |
| 652 | 2021-11-05 | 6,618,486 | 5,000 | 0.32 | 2,076,296,000 | 32,695,321 | 4.940 | 2021-11-03 |
| 653 | 2021-11-04 | 6,613,486 | 67,500 | 0.32 | 2,076,296,000 | 32,869,025 | 4.970 | 2021-11-02 |
| 654 | 2021-10-29 | 6,545,986 | 25,500 | 0.32 | 2,076,296,000 | 33,515,448 | 5.120 | 2021-10-27 |
| 655 | 2021-10-26 | 6,520,486 | 21,000 | 0.31 | 2,076,296,000 | 33,906,527 | 5.200 | 2021-10-22 |
| 656 | 2021-10-25 | 6,499,486 | 20,000 | 0.31 | 2,076,296,000 | 33,732,332 | 5.190 | 2021-10-21 |
| 657 | 2021-10-22 | 6,479,486 | -2,500 | 0.31 | 2,076,296,000 | 33,628,532 | 5.190 | 2021-10-20 |
| 658 | 2021-10-21 | 6,481,986 | 14,500 | 0.31 | 2,076,296,000 | 33,641,507 | 5.190 | 2021-10-19 |
| 659 | 2021-10-19 | 6,467,486 | 6,000 | 0.31 | 2,076,296,000 | 33,630,927 | 5.200 | 2021-10-15 |
| 660 | 2021-10-18 | 6,461,486 | 13,000 | 0.31 | 2,076,296,000 | 33,922,802 | 5.250 | 2021-10-12 |
| 661 | 2021-10-15 | 6,448,486 | -17,000 | 0.31 | 2,076,296,000 | 34,176,976 | 5.300 | 2021-10-11 |
| 662 | 2021-10-11 | 6,465,486 | 41,000 | 0.31 | 2,076,296,000 | 35,560,173 | 5.500 | 2021-10-07 |
| 663 | 2021-10-08 | 6,424,486 | -17,879 | 0.31 | 2,076,296,000 | 34,884,959 | 5.430 | 2021-10-06 |
| 664 | 2021-10-07 | 6,442,365 | 120,000 | 0.31 | 2,076,296,000 | 33,113,756 | 5.140 | 2021-10-05 |
| 665 | 2021-10-05 | 6,322,365 | 6,000 | 0.30 | 2,076,296,000 | 32,117,614 | 5.080 | 2021-09-30 |
| 666 | 2021-10-04 | 6,316,365 | 20,000 | 0.30 | 2,076,296,000 | 32,023,971 | 5.070 | 2021-09-29 |
| 667 | 2021-09-30 | 6,296,365 | 50,000 | 0.30 | 2,076,296,000 | 32,174,425 | 5.110 | 2021-09-28 |
| 668 | 2021-09-29 | 6,246,365 | 2,000 | 0.30 | 2,076,296,000 | 31,606,607 | 5.060 | 2021-09-27 |
| 669 | 2021-09-28 | 6,244,365 | -1,000 | 0.30 | 2,076,296,000 | 32,345,811 | 5.180 | 2021-09-24 |
| 670 | 2021-09-27 | 6,245,365 | 111,500 | 0.30 | 2,076,296,000 | 33,724,971 | 5.400 | 2021-09-23 |
| 671 | 2021-09-24 | 6,133,865 | 5,000 | 0.30 | 2,076,296,000 | 32,693,500 | 5.330 | 2021-09-21 |
| 672 | 2021-09-23 | 6,128,865 | 2,000 | 0.30 | 2,076,296,000 | 32,053,964 | 5.230 | 2021-09-20 |
| 673 | 2021-09-21 | 6,126,865 | 27,500 | 0.30 | 2,076,296,000 | 32,962,534 | 5.380 | 2021-09-17 |
| 674 | 2021-09-17 | 6,099,365 | 23,000 | 0.29 | 2,076,296,000 | 33,302,533 | 5.460 | 2021-09-15 |
| 675 | 2021-09-16 | 6,076,365 | -63,820 | 0.29 | 2,076,296,000 | 33,480,771 | 5.510 | 2021-09-14 |
| 676 | 2021-09-15 | 6,140,185 | -196,500 | 0.30 | 2,076,296,000 | 35,428,867 | 5.770 | 2021-09-13 |
| 677 | 2021-09-14 | 6,336,685 | -907,408 | 0.31 | 2,076,296,000 | 37,006,240 | 5.840 | 2021-09-10 |
| 678 | 2021-09-13 | 7,244,093 | -79,000 | 0.35 | 2,076,296,000 | 42,015,739 | 5.800 | 2021-09-09 |
| 679 | 2021-09-10 | 7,323,093 | -56,500 | 0.35 | 2,076,296,000 | 41,814,861 | 5.710 | 2021-09-08 |
| 680 | 2021-09-09 | 7,379,593 | -46,500 | 0.36 | 2,076,296,000 | 43,023,027 | 5.830 | 2021-09-07 |
| 681 | 2021-09-08 | 7,426,093 | -159,958 | 0.36 | 2,076,296,000 | 42,848,557 | 5.770 | 2021-09-06 |
| 682 | 2021-09-07 | 7,586,051 | -48,000 | 0.37 | 2,076,296,000 | 41,571,559 | 5.480 | 2021-09-03 |
| 683 | 2021-09-06 | 7,634,051 | -88,500 | 0.37 | 2,076,296,000 | 42,139,962 | 5.520 | 2021-09-02 |
| 684 | 2021-09-03 | 7,722,551 | -30,500 | 0.37 | 2,076,296,000 | 40,775,069 | 5.280 | 2021-09-01 |
| 685 | 2021-09-02 | 7,753,051 | -26,000 | 0.37 | 2,076,296,000 | 39,307,969 | 5.070 | 2021-08-31 |
| 686 | 2021-08-31 | 7,779,051 | -2,500 | 0.37 | 2,076,296,000 | 38,117,350 | 4.900 | 2021-08-27 |
| 687 | 2021-08-30 | 7,781,551 | -20,000 | 0.37 | 2,076,296,000 | 38,051,784 | 4.890 | 2021-08-26 |
| 688 | 2021-08-27 | 7,801,551 | -27,000 | 0.38 | 2,076,296,000 | 37,993,553 | 4.870 | 2021-08-25 |
| 689 | 2021-08-26 | 7,828,551 | -8,000 | 0.38 | 2,076,296,000 | 37,498,759 | 4.790 | 2021-08-24 |
| 690 | 2021-08-24 | 7,836,551 | 12,000 | 0.38 | 2,076,296,000 | 37,380,348 | 4.770 | 2021-08-20 |
| 691 | 2021-08-23 | 7,824,551 | -10,000 | 0.38 | 2,076,296,000 | 38,027,318 | 4.860 | 2021-08-19 |
| 692 | 2021-08-20 | 7,834,551 | -128,500 | 0.38 | 2,076,296,000 | 38,467,645 | 4.910 | 2021-08-18 |
| 693 | 2021-08-19 | 7,963,051 | -27,000 | 0.38 | 2,076,296,000 | 38,859,689 | 4.880 | 2021-08-17 |
| 694 | 2021-08-18 | 7,990,051 | -5,000 | 0.38 | 2,076,296,000 | 38,751,747 | 4.850 | 2021-08-16 |
| 695 | 2021-08-17 | 7,995,051 | 292,000 | 0.39 | 2,076,296,000 | 38,616,096 | 4.830 | 2021-08-13 |
| 696 | 2021-08-16 | 7,703,051 | 2,000 | 0.37 | 2,076,296,000 | 36,974,645 | 4.800 | 2021-08-12 |
| 697 | 2021-08-13 | 7,701,051 | -15,000 | 0.37 | 2,076,296,000 | 36,734,013 | 4.770 | 2021-08-11 |
| 698 | 2021-08-11 | 7,716,051 | 32,000 | 0.37 | 2,076,296,000 | 36,959,884 | 4.790 | 2021-08-09 |
| 699 | 2021-08-10 | 7,684,051 | -30,000 | 0.37 | 2,076,296,000 | 36,806,604 | 4.790 | 2021-08-06 |
| 700 | 2021-08-09 | 7,714,051 | -28,000 | 0.37 | 2,076,296,000 | 37,104,585 | 4.810 | 2021-08-05 |
| 701 | 2021-08-06 | 7,742,051 | 1,223 | 0.37 | 2,076,296,000 | 37,471,527 | 4.840 | 2021-08-04 |
| 702 | 2021-08-05 | 7,740,828 | -143,000 | 0.37 | 2,076,296,000 | 37,310,791 | 4.820 | 2021-08-03 |
| 703 | 2021-08-04 | 7,883,828 | 6,500 | 0.38 | 2,076,296,000 | 37,684,698 | 4.780 | 2021-08-02 |
| 704 | 2021-08-03 | 7,877,328 | -22,000 | 0.38 | 2,076,296,000 | 37,180,988 | 4.720 | 2021-07-30 |
| 705 | 2021-08-02 | 7,899,328 | 159,000 | 0.38 | 2,076,296,000 | 37,047,848 | 4.690 | 2021-07-29 |
| 706 | 2021-07-30 | 7,740,328 | -20,000 | 0.37 | 2,076,296,000 | 35,760,315 | 4.620 | 2021-07-28 |
| 707 | 2021-07-29 | 7,760,328 | -22,000 | 0.37 | 2,076,296,000 | 36,473,542 | 4.700 | 2021-07-27 |
| 708 | 2021-07-28 | 7,782,328 | -218,000 | 0.37 | 2,076,296,000 | 38,989,463 | 5.010 | 2021-07-26 |
| 709 | 2021-07-27 | 8,000,328 | 7,000 | 0.39 | 2,076,296,000 | 40,481,660 | 5.060 | 2021-07-23 |
| 710 | 2021-07-23 | 7,993,328 | 2,000 | 0.38 | 2,076,296,000 | 39,806,773 | 4.980 | 2021-07-21 |
| 711 | 2021-07-22 | 7,991,328 | 16,500 | 0.38 | 2,076,296,000 | 39,956,640 | 5.000 | 2021-07-20 |
| 712 | 2021-07-21 | 7,974,828 | 20,500 | 0.38 | 2,076,296,000 | 39,874,140 | 5.000 | 2021-07-19 |
| 713 | 2021-07-20 | 7,954,328 | 20,000 | 0.38 | 2,076,296,000 | 40,010,270 | 5.030 | 2021-07-16 |
| 714 | 2021-07-19 | 7,934,328 | 30,000 | 0.38 | 2,076,296,000 | 39,989,013 | 5.040 | 2021-07-15 |
| 715 | 2021-07-16 | 7,904,328 | 20,500 | 0.38 | 2,076,296,000 | 39,758,770 | 5.030 | 2021-07-14 |
| 716 | 2021-07-15 | 7,883,828 | -21,000 | 0.38 | 2,076,296,000 | 39,892,170 | 5.060 | 2021-07-13 |
| 717 | 2021-07-14 | 7,904,828 | -59,000 | 0.38 | 2,076,296,000 | 39,919,381 | 5.050 | 2021-07-12 |
| 718 | 2021-07-13 | 7,963,828 | -6,000 | 0.38 | 2,076,296,000 | 39,978,417 | 5.020 | 2021-07-09 |
| 719 | 2021-07-12 | 7,969,828 | -100,000 | 0.38 | 2,076,296,000 | 40,088,235 | 5.030 | 2021-07-08 |
| 720 | 2021-07-08 | 8,069,828 | -58,838 | 0.39 | 2,076,296,000 | 41,075,425 | 5.090 | 2021-07-06 |
| 721 | 2021-07-07 | 8,128,666 | 21,000 | 0.39 | 2,076,296,000 | 41,456,197 | 5.100 | 2021-07-05 |
| 722 | 2021-07-06 | 8,107,666 | 17,000 | 0.39 | 2,076,296,000 | 41,349,097 | 5.100 | 2021-07-02 |
| 723 | 2021-07-05 | 8,090,666 | 11,000 | 0.39 | 2,076,296,000 | 41,505,117 | 5.130 | 2021-06-30 |
| 724 | 2021-07-02 | 8,079,666 | 14,000 | 0.39 | 2,076,296,000 | 41,691,077 | 5.160 | 2021-06-29 |
| 725 | 2021-06-30 | 8,065,666 | -5,000 | 0.39 | 2,076,296,000 | 41,699,493 | 5.170 | 2021-06-28 |
| 726 | 2021-06-25 | 8,070,666 | 2,000 | 0.39 | 2,076,296,000 | 41,321,810 | 5.120 | 2021-06-23 |
| 727 | 2021-06-24 | 8,068,666 | 7,000 | 0.39 | 2,076,296,000 | 41,069,510 | 5.090 | 2021-06-22 |
| 728 | 2021-06-21 | 8,061,666 | -3,000 | 0.39 | 2,076,296,000 | 41,195,113 | 5.110 | 2021-06-17 |
| 729 | 2021-06-18 | 8,064,666 | 40,000 | 0.39 | 2,076,296,000 | 41,210,443 | 5.110 | 2021-06-16 |
| 730 | 2021-06-17 | 8,024,666 | -59,000 | 0.39 | 2,076,296,000 | 41,086,290 | 5.120 | 2021-06-15 |
| 731 | 2021-06-16 | 8,083,666 | -10,000 | 0.39 | 2,076,296,000 | 41,469,207 | 5.130 | 2021-06-11 |
| 732 | 2021-06-15 | 8,093,666 | 39,500 | 0.39 | 2,076,296,000 | 41,439,570 | 5.120 | 2021-06-10 |
| 733 | 2021-06-11 | 8,054,166 | -10,000 | 0.39 | 2,076,296,000 | 41,076,247 | 5.100 | 2021-06-09 |
| 734 | 2021-06-10 | 8,064,166 | -1,500 | 0.39 | 2,076,296,000 | 41,046,605 | 5.090 | 2021-06-08 |
| 735 | 2021-06-09 | 8,065,666 | 166,500 | 0.39 | 2,076,296,000 | 41,134,897 | 5.100 | 2021-06-07 |
| 736 | 2021-06-08 | 7,899,166 | 301,170 | 0.38 | 2,076,296,000 | 39,811,797 | 5.040 | 2021-06-04 |
| 737 | 2021-06-04 | 7,597,996 | 38,500 | 0.37 | 2,076,296,000 | 38,217,920 | 5.030 | 2021-06-02 |
| 738 | 2021-06-03 | 7,559,496 | 28,000 | 0.36 | 2,076,296,000 | 37,873,075 | 5.010 | 2021-06-01 |
| 739 | 2021-06-02 | 7,531,496 | -55,000 | 0.36 | 2,076,296,000 | 37,808,110 | 5.020 | 2021-05-31 |
| 740 | 2021-06-01 | 7,586,496 | 47,000 | 0.37 | 2,076,296,000 | 38,235,940 | 5.040 | 2021-05-28 |
| 741 | 2021-05-31 | 7,539,496 | 4,000 | 0.36 | 2,076,296,000 | 38,074,455 | 5.050 | 2021-05-27 |
| 742 | 2021-05-28 | 7,535,496 | 17,500 | 0.36 | 2,076,296,000 | 38,280,320 | 5.080 | 2021-05-26 |
| 743 | 2021-05-26 | 7,517,996 | -31,080 | 0.36 | 2,076,296,000 | 38,116,240 | 5.070 | 2021-05-24 |
| 744 | 2021-05-25 | 7,549,076 | 46,500 | 0.36 | 2,076,296,000 | 38,424,797 | 5.090 | 2021-05-21 |
| 745 | 2021-05-24 | 7,502,576 | 35,000 | 0.36 | 2,076,296,000 | 38,188,112 | 5.090 | 2021-05-20 |
| 746 | 2021-05-21 | 7,467,576 | 29,500 | 0.36 | 2,076,296,000 | 38,308,665 | 5.130 | 2021-05-18 |
| 747 | 2021-05-20 | 7,438,076 | 4,000 | 0.36 | 2,076,296,000 | 38,082,949 | 5.120 | 2021-05-17 |
| 748 | 2021-05-18 | 7,434,076 | 60,000 | 0.36 | 2,076,296,000 | 38,211,151 | 5.140 | 2021-05-14 |
| 749 | 2021-05-17 | 7,374,076 | 85,000 | 0.36 | 2,076,296,000 | 37,976,491 | 5.150 | 2021-05-13 |
| 750 | 2021-05-14 | 7,289,076 | -40,000 | 0.35 | 2,076,296,000 | 38,121,867 | 5.230 | 2021-05-12 |
| 751 | 2021-05-13 | 7,329,076 | 752,500 | 0.35 | 2,076,296,000 | 38,404,358 | 5.240 | 2021-05-11 |
| 752 | 2021-05-12 | 6,576,576 | -9,500 | 0.32 | 2,076,296,000 | 35,184,682 | 5.350 | 2021-05-10 |
| 753 | 2021-05-11 | 6,586,076 | 10,500 | 0.32 | 2,076,296,000 | 34,576,899 | 5.250 | 2021-05-07 |
| 754 | 2021-05-10 | 6,575,576 | 103,000 | 0.32 | 2,076,296,000 | 34,587,530 | 5.260 | 2021-05-06 |
| 755 | 2021-05-07 | 6,472,576 | -83,883 | 0.31 | 2,076,296,000 | 34,628,282 | 5.350 | 2021-05-05 |
| 756 | 2021-05-06 | 6,556,459 | -136,500 | 0.32 | 2,076,296,000 | 34,093,587 | 5.200 | 2021-05-04 |
| 757 | 2021-05-05 | 6,692,959 | 18,500 | 0.32 | 2,076,296,000 | 34,401,809 | 5.140 | 2021-05-03 |
| 758 | 2021-05-04 | 6,674,459 | 14,000 | 0.32 | 2,076,296,000 | 34,039,741 | 5.100 | 2021-04-30 |
| 759 | 2021-04-30 | 6,660,459 | 20,000 | 0.32 | 2,076,296,000 | 33,701,923 | 5.060 | 2021-04-28 |
| 760 | 2021-04-28 | 6,640,459 | 19,000 | 0.32 | 2,076,296,000 | 33,999,150 | 5.120 | 2021-04-26 |
| 761 | 2021-04-27 | 6,621,459 | 96,000 | 0.32 | 2,076,296,000 | 33,901,870 | 5.120 | 2021-04-23 |
| 762 | 2021-04-26 | 6,525,459 | 9,000 | 0.31 | 2,076,296,000 | 33,475,605 | 5.130 | 2021-04-22 |
| 763 | 2021-04-23 | 6,516,459 | 6,000 | 0.31 | 2,076,296,000 | 33,559,764 | 5.150 | 2021-04-21 |
| 764 | 2021-04-22 | 6,510,459 | 10,000 | 0.31 | 2,076,296,000 | 33,593,968 | 5.160 | 2021-04-20 |
| 765 | 2021-04-21 | 6,500,459 | -15,000 | 0.31 | 2,076,296,000 | 33,737,382 | 5.190 | 2021-04-19 |
| 766 | 2021-04-20 | 6,515,459 | 7,500 | 0.31 | 2,076,296,000 | 33,293,995 | 5.110 | 2021-04-16 |
| 767 | 2021-04-19 | 6,507,959 | -10,000 | 0.31 | 2,076,296,000 | 32,930,273 | 5.060 | 2021-04-15 |
| 768 | 2021-04-15 | 6,517,959 | -25,000 | 0.31 | 2,076,296,000 | 33,046,052 | 5.070 | 2021-04-13 |
| 769 | 2021-04-14 | 6,542,959 | 28,000 | 0.32 | 2,076,296,000 | 33,172,802 | 5.070 | 2021-04-12 |
| 770 | 2021-04-13 | 6,514,959 | -33,846 | 0.31 | 2,076,296,000 | 33,030,842 | 5.070 | 2021-04-09 |
| 771 | 2021-04-12 | 6,548,805 | -22,500 | 0.32 | 2,076,296,000 | 33,529,882 | 5.120 | 2021-04-08 |
| 772 | 2021-04-09 | 6,571,305 | 16,000 | 0.32 | 2,076,296,000 | 33,710,795 | 5.130 | 2021-04-07 |
| 773 | 2021-04-08 | 6,555,305 | -20,000 | 0.32 | 2,076,296,000 | 33,759,821 | 5.150 | 2021-04-01 |
| 774 | 2021-04-07 | 6,575,305 | -4,000 | 0.32 | 2,076,296,000 | 33,073,784 | 5.030 | 2021-03-31 |
| 775 | 2021-04-01 | 6,579,305 | -1,000 | 0.32 | 2,076,296,000 | 32,435,974 | 4.930 | 2021-03-30 |
| 776 | 2021-03-31 | 6,580,305 | 5,500 | 0.32 | 2,076,296,000 | 32,243,495 | 4.900 | 2021-03-29 |
| 777 | 2021-03-29 | 6,574,805 | -19,000 | 0.32 | 2,076,296,000 | 31,756,308 | 4.830 | 2021-03-25 |
| 778 | 2021-03-26 | 6,593,805 | -26,000 | 0.32 | 2,076,296,000 | 32,111,830 | 4.870 | 2021-03-24 |
| 779 | 2021-03-25 | 6,619,805 | 11,000 | 0.32 | 2,076,296,000 | 33,032,827 | 4.990 | 2021-03-23 |
| 780 | 2021-03-24 | 6,608,805 | -24,000 | 0.32 | 2,076,296,000 | 33,374,465 | 5.050 | 2021-03-22 |
| 781 | 2021-03-23 | 6,632,805 | 31,000 | 0.32 | 2,076,296,000 | 33,363,009 | 5.030 | 2021-03-19 |
| 782 | 2021-03-22 | 6,601,805 | -19,500 | 0.32 | 2,076,296,000 | 33,471,151 | 5.070 | 2021-03-18 |
| 783 | 2021-03-19 | 6,621,305 | 30,000 | 0.32 | 2,076,296,000 | 33,437,590 | 5.050 | 2021-03-17 |
| 784 | 2021-03-18 | 6,591,305 | -56,000 | 0.32 | 2,076,296,000 | 33,747,482 | 5.120 | 2021-03-16 |
| 785 | 2021-03-17 | 6,647,305 | 10,000 | 0.32 | 2,076,296,000 | 33,369,471 | 5.020 | 2021-03-15 |
| 786 | 2021-03-16 | 6,637,305 | 1,000 | 0.32 | 2,076,296,000 | 32,788,287 | 4.940 | 2021-03-12 |
| 787 | 2021-03-15 | 6,636,305 | 33,000 | 0.32 | 2,076,296,000 | 32,716,984 | 4.930 | 2021-03-11 |
| 788 | 2021-03-12 | 6,603,305 | 8,000 | 0.32 | 2,076,296,000 | 32,158,095 | 4.870 | 2021-03-10 |
| 789 | 2021-03-11 | 6,595,305 | 26,000 | 0.32 | 2,076,296,000 | 32,251,041 | 4.890 | 2021-03-09 |
| 790 | 2021-03-10 | 6,569,305 | 28,000 | 0.32 | 2,076,296,000 | 32,386,674 | 4.930 | 2021-03-08 |
| 791 | 2021-03-09 | 6,541,305 | -8,000 | 0.32 | 2,076,296,000 | 32,968,177 | 5.040 | 2021-03-05 |
| 792 | 2021-03-08 | 6,549,305 | -27,338 | 0.32 | 2,076,296,000 | 33,073,990 | 5.050 | 2021-03-04 |
| 793 | 2021-03-05 | 6,576,643 | 3,000 | 0.32 | 2,076,296,000 | 33,738,179 | 5.130 | 2021-03-03 |
| 794 | 2021-03-04 | 6,573,643 | 48,500 | 0.32 | 2,076,296,000 | 33,328,370 | 5.070 | 2021-03-02 |
| 795 | 2021-03-03 | 6,525,143 | 2,000 | 0.31 | 2,076,296,000 | 33,343,481 | 5.110 | 2021-03-01 |
| 796 | 2021-03-02 | 6,523,143 | -2,000 | 0.31 | 2,076,296,000 | 33,333,261 | 5.110 | 2021-02-26 |
| 797 | 2021-03-01 | 6,525,143 | -16,500 | 0.31 | 2,076,296,000 | 34,061,246 | 5.220 | 2021-02-25 |
| 798 | 2021-02-26 | 6,541,643 | 75,000 | 0.32 | 2,076,296,000 | 33,166,130 | 5.070 | 2021-02-24 |
| 799 | 2021-02-25 | 6,466,643 | 86,000 | 0.31 | 2,076,296,000 | 33,820,543 | 5.230 | 2021-02-23 |
| 800 | 2021-02-24 | 6,380,643 | -242,500 | 0.31 | 2,076,296,000 | 33,243,150 | 5.210 | 2021-02-22 |
| 801 | 2021-02-23 | 6,623,143 | -36,000 | 0.32 | 2,076,296,000 | 34,374,112 | 5.190 | 2021-02-19 |
| 802 | 2021-02-22 | 6,659,143 | 18,000 | 0.32 | 2,076,296,000 | 32,896,166 | 4.940 | 2021-02-18 |
| 803 | 2021-02-19 | 6,641,143 | 139,500 | 0.32 | 2,076,296,000 | 33,139,304 | 4.990 | 2021-02-17 |
| 804 | 2021-02-18 | 6,501,643 | -14,500 | 0.31 | 2,076,296,000 | 31,272,903 | 4.810 | 2021-02-16 |
| 805 | 2021-02-16 | 6,516,143 | 4,000 | 0.31 | 2,076,296,000 | 30,821,356 | 4.730 | 2021-02-09 |
| 806 | 2021-02-10 | 6,512,143 | 37,500 | 0.31 | 2,076,296,000 | 30,997,801 | 4.760 | 2021-02-08 |
| 807 | 2021-02-08 | 6,474,643 | -28,727 | 0.31 | 2,076,296,000 | 29,524,372 | 4.560 | 2021-02-04 |
| 808 | 2021-02-05 | 6,503,370 | -10,000 | 0.31 | 2,076,296,000 | 30,175,637 | 4.640 | 2021-02-03 |
| 809 | 2021-02-04 | 6,513,370 | -50,000 | 0.31 | 2,076,296,000 | 30,547,705 | 4.690 | 2021-02-02 |
| 810 | 2021-02-02 | 6,563,370 | 80,000 | 0.32 | 2,076,296,000 | 30,322,769 | 4.620 | 2021-01-29 |
| 811 | 2021-01-29 | 6,483,370 | 20,000 | 0.31 | 2,076,296,000 | 30,731,174 | 4.740 | 2021-01-27 |
| 812 | 2021-01-28 | 6,463,370 | -31,000 | 0.31 | 2,076,296,000 | 30,377,839 | 4.700 | 2021-01-26 |
| 813 | 2021-01-27 | 6,494,370 | 75,000 | 0.31 | 2,076,296,000 | 30,523,539 | 4.700 | 2021-01-25 |
| 814 | 2021-01-26 | 6,419,370 | -158,040 | 0.31 | 2,076,296,000 | 31,198,138 | 4.860 | 2021-01-22 |
| 815 | 2021-01-25 | 6,577,410 | -13,000 | 0.32 | 2,076,296,000 | 33,018,598 | 5.020 | 2021-01-21 |
| 816 | 2021-01-22 | 6,590,410 | 57,500 | 0.32 | 2,076,296,000 | 33,940,612 | 5.150 | 2021-01-20 |
| 817 | 2021-01-21 | 6,532,910 | 13,500 | 0.31 | 2,076,296,000 | 33,644,487 | 5.150 | 2021-01-19 |
| 818 | 2021-01-20 | 6,519,410 | 3,000 | 0.31 | 2,076,296,000 | 33,053,409 | 5.070 | 2021-01-18 |
| 819 | 2021-01-19 | 6,516,410 | 31,300 | 0.31 | 2,076,296,000 | 31,930,409 | 4.900 | 2021-01-15 |
| 820 | 2021-01-18 | 6,485,110 | 56,880 | 0.31 | 2,076,296,000 | 32,555,252 | 5.020 | 2021-01-14 |
| 821 | 2021-01-15 | 6,428,230 | -2,000 | 0.31 | 2,076,296,000 | 32,333,997 | 5.030 | 2021-01-13 |
| 822 | 2021-01-14 | 6,430,230 | 118,408 | 0.31 | 2,076,296,000 | 30,736,499 | 4.780 | 2021-01-12 |
| 823 | 2021-01-13 | 6,311,822 | -30,000 | 0.30 | 2,076,296,000 | 29,160,618 | 4.620 | 2021-01-11 |
| 824 | 2021-01-12 | 6,341,822 | 27,500 | 0.31 | 2,076,296,000 | 28,665,035 | 4.520 | 2021-01-08 |
| 825 | 2021-01-11 | 6,314,322 | 83,309 | 0.30 | 2,076,296,000 | 28,667,022 | 4.540 | 2021-01-07 |
| 826 | 2021-01-07 | 6,231,013 | 17,000 | 0.30 | 2,076,296,000 | 26,544,115 | 4.260 | 2021-01-05 |
| 827 | 2021-01-06 | 6,214,013 | 92,500 | 0.30 | 2,076,296,000 | 26,098,855 | 4.200 | 2021-01-04 |
| 828 | 2021-01-05 | 6,121,513 | -254,200 | 0.29 | 2,076,296,000 | 26,200,076 | 4.280 | 2020-12-30 |
| 829 | 2021-01-04 | 6,375,713 | 31,000 | 0.31 | 2,076,296,000 | 27,543,080 | 4.320 | 2020-12-29 |
| 830 | 2020-12-30 | 6,344,713 | 25,000 | 0.31 | 2,076,296,000 | 27,726,396 | 4.370 | 2020-12-28 |
| 831 | 2020-12-29 | 6,319,713 | 196,128 | 0.30 | 2,076,296,000 | 27,553,949 | 4.360 | 2020-12-23 |
| 832 | 2020-12-28 | 6,123,585 | 345,704 | 0.29 | 2,076,296,000 | 26,698,831 | 4.360 | 2020-12-22 |
| 833 | 2020-12-23 | 5,777,881 | -5,000 | 0.28 | 2,076,296,000 | 25,769,349 | 4.460 | 2020-12-21 |
| 834 | 2020-12-22 | 5,782,881 | 179,848 | 0.28 | 2,076,296,000 | 25,560,334 | 4.420 | 2020-12-18 |
| 835 | 2020-12-21 | 5,603,033 | 75,500 | 0.27 | 2,076,296,000 | 25,829,982 | 4.610 | 2020-12-17 |
| 836 | 2020-12-18 | 5,527,533 | -500 | 0.27 | 2,076,296,000 | 24,873,899 | 4.500 | 2020-12-16 |
| 837 | 2020-12-17 | 5,528,033 | 406,080 | 0.27 | 2,076,296,000 | 25,373,671 | 4.590 | 2020-12-15 |
| 838 | 2020-12-16 | 5,121,953 | 50,000 | 0.25 | 2,076,296,000 | 23,868,301 | 4.660 | 2020-12-14 |
| 839 | 2020-12-15 | 5,071,953 | 40,000 | 0.24 | 2,076,296,000 | 23,533,862 | 4.640 | 2020-12-11 |
| 840 | 2020-12-14 | 5,031,953 | 36,000 | 0.24 | 2,076,296,000 | 23,851,457 | 4.740 | 2020-12-10 |
| 841 | 2020-12-11 | 4,995,953 | -14,500 | 0.24 | 2,076,296,000 | 23,880,655 | 4.780 | 2020-12-09 |
| 842 | 2020-12-10 | 5,010,453 | 28,000 | 0.24 | 2,076,296,000 | 24,501,115 | 4.890 | 2020-12-08 |
| 843 | 2020-12-09 | 4,982,453 | 32,500 | 0.24 | 2,076,296,000 | 24,812,616 | 4.980 | 2020-12-07 |
| 844 | 2020-12-08 | 4,949,953 | 51,187 | 0.24 | 2,076,296,000 | 25,195,261 | 5.090 | 2020-12-04 |
| 845 | 2020-12-07 | 4,898,766 | -10,000 | 0.24 | 2,076,296,000 | 25,326,620 | 5.170 | 2020-12-03 |
| 846 | 2020-12-04 | 4,908,766 | 30,000 | 0.24 | 2,076,296,000 | 25,427,408 | 5.180 | 2020-12-02 |
| 847 | 2020-12-03 | 4,878,766 | 41,000 | 0.23 | 2,076,296,000 | 25,369,583 | 5.200 | 2020-12-01 |
| 848 | 2020-12-02 | 4,837,766 | 81,836 | 0.23 | 2,076,296,000 | 24,769,362 | 5.120 | 2020-11-30 |
| 849 | 2020-12-01 | 4,755,930 | 10,000 | 0.23 | 2,076,296,000 | 25,301,548 | 5.320 | 2020-11-27 |
| 850 | 2020-11-30 | 4,745,930 | -20,000 | 0.23 | 2,076,296,000 | 25,200,888 | 5.310 | 2020-11-26 |
| 851 | 2020-11-27 | 4,765,930 | 65,000 | 0.23 | 2,076,296,000 | 25,307,088 | 5.310 | 2020-11-25 |
| 852 | 2020-11-26 | 4,700,930 | 50,000 | 0.23 | 2,076,296,000 | 24,914,929 | 5.300 | 2020-11-24 |
| 853 | 2020-11-25 | 4,650,930 | 34,200 | 0.22 | 2,076,296,000 | 25,022,003 | 5.380 | 2020-11-23 |
| 854 | 2020-11-24 | 4,616,730 | -100,000 | 0.22 | 2,076,296,000 | 24,514,836 | 5.310 | 2020-11-20 |
| 855 | 2020-11-23 | 4,716,730 | 69,000 | 0.23 | 2,076,296,000 | 25,423,175 | 5.390 | 2020-11-19 |
| 856 | 2020-11-20 | 4,647,730 | 10,000 | 0.22 | 2,076,296,000 | 25,794,902 | 5.550 | 2020-11-18 |
| 857 | 2020-11-19 | 4,637,730 | 23,000 | 0.22 | 2,076,296,000 | 25,600,270 | 5.520 | 2020-11-17 |
| 858 | 2020-11-18 | 4,614,730 | 11,000 | 0.22 | 2,076,296,000 | 25,057,984 | 5.430 | 2020-11-16 |
| 859 | 2020-11-17 | 4,603,730 | 51,000 | 0.22 | 2,076,296,000 | 25,688,813 | 5.580 | 2020-11-13 |
| 860 | 2020-11-16 | 4,552,730 | -296,000 | 0.22 | 2,076,296,000 | 26,496,889 | 5.820 | 2020-11-12 |
| 861 | 2020-11-13 | 4,848,730 | 29,500 | 0.23 | 2,076,296,000 | 29,189,355 | 6.020 | 2020-11-11 |
| 862 | 2020-11-12 | 4,819,230 | 145,000 | 0.23 | 2,076,296,000 | 25,975,650 | 5.390 | 2020-11-10 |
| 863 | 2020-11-11 | 4,674,230 | 8,500 | 0.23 | 2,076,296,000 | 24,679,934 | 5.280 | 2020-11-09 |
| 864 | 2020-11-09 | 4,665,730 | 17,500 | 0.22 | 2,076,296,000 | 24,588,397 | 5.270 | 2020-11-05 |
| 865 | 2020-11-06 | 4,648,230 | -2,817 | 0.22 | 2,076,296,000 | 24,077,831 | 5.180 | 2020-11-04 |
| 866 | 2020-11-05 | 4,651,047 | 4,500 | 0.22 | 2,076,296,000 | 24,185,444 | 5.200 | 2020-11-03 |
| 867 | 2020-11-04 | 4,646,547 | 50,000 | 0.22 | 2,076,296,000 | 23,976,183 | 5.160 | 2020-11-02 |
| 868 | 2020-11-03 | 4,596,547 | -30,000 | 0.22 | 2,076,296,000 | 24,085,906 | 5.240 | 2020-10-30 |
| 869 | 2020-11-02 | 4,626,547 | 10,000 | 0.22 | 2,076,296,000 | 24,289,372 | 5.250 | 2020-10-29 |
| 870 | 2020-10-30 | 4,616,547 | 40,000 | 0.22 | 2,076,296,000 | 24,236,872 | 5.250 | 2020-10-28 |
| 871 | 2020-10-29 | 4,576,547 | 40,000 | 0.22 | 2,076,296,000 | 24,347,230 | 5.320 | 2020-10-27 |
| 872 | 2020-10-28 | 4,536,547 | -95,500 | 0.22 | 2,076,296,000 | 24,905,643 | 5.490 | 2020-10-23 |
| 873 | 2020-10-27 | 4,632,047 | 72,000 | 0.22 | 2,076,296,000 | 23,762,401 | 5.130 | 2020-10-22 |
| 874 | 2020-10-23 | 4,560,047 | -42,000 | 0.22 | 2,076,296,000 | 23,575,443 | 5.170 | 2020-10-21 |
| 875 | 2020-10-22 | 4,602,047 | 2,000 | 0.22 | 2,076,296,000 | 23,516,460 | 5.110 | 2020-10-20 |
| 876 | 2020-10-21 | 4,600,047 | -14,000 | 0.22 | 2,076,296,000 | 23,874,244 | 5.190 | 2020-10-19 |
| 877 | 2020-10-20 | 4,614,047 | 71,000 | 0.22 | 2,076,296,000 | 23,393,218 | 5.070 | 2020-10-16 |
| 878 | 2020-10-19 | 4,543,047 | 15,000 | 0.22 | 2,076,296,000 | 23,305,831 | 5.130 | 2020-10-15 |
| 879 | 2020-10-16 | 4,528,047 | 11,500 | 0.22 | 2,076,296,000 | 23,410,003 | 5.170 | 2020-10-14 |
| 880 | 2020-10-15 | 4,516,547 | 2,000 | 0.22 | 2,076,296,000 | 24,073,196 | 5.330 | 2020-10-12 |
| 881 | 2020-10-14 | 4,514,547 | 500 | 0.22 | 2,076,296,000 | 23,972,245 | 5.310 | 2020-10-09 |
| 882 | 2020-10-09 | 4,514,047 | 49,679 | 0.22 | 2,076,296,000 | 24,240,432 | 5.370 | 2020-10-07 |
| 883 | 2020-10-06 | 4,464,368 | 12,000 | 0.22 | 2,076,296,000 | 23,795,081 | 5.330 | 2020-09-30 |
| 884 | 2020-10-05 | 4,452,368 | 8,000 | 0.21 | 2,076,296,000 | 23,820,169 | 5.350 | 2020-09-29 |
| 885 | 2020-09-30 | 4,444,368 | -45,000 | 0.21 | 2,076,296,000 | 24,177,362 | 5.440 | 2020-09-28 |
| 886 | 2020-09-29 | 4,489,368 | 9,000 | 0.22 | 2,076,296,000 | 23,793,650 | 5.300 | 2020-09-25 |
| 887 | 2020-09-28 | 4,480,368 | -13,000 | 0.22 | 2,076,296,000 | 23,969,969 | 5.350 | 2020-09-24 |
| 888 | 2020-09-25 | 4,493,368 | 92,500 | 0.22 | 2,076,296,000 | 24,443,922 | 5.440 | 2020-09-23 |
| 889 | 2020-09-24 | 4,400,868 | 20,000 | 0.21 | 2,076,296,000 | 24,468,826 | 5.560 | 2020-09-22 |
| 890 | 2020-09-23 | 4,380,868 | -1,500 | 0.21 | 2,076,296,000 | 24,708,096 | 5.640 | 2020-09-21 |
| 891 | 2020-09-22 | 4,382,368 | -47,000 | 0.21 | 2,076,296,000 | 25,023,321 | 5.710 | 2020-09-18 |
| 892 | 2020-09-21 | 4,429,368 | -18,000 | 0.21 | 2,076,296,000 | 24,494,405 | 5.530 | 2020-09-17 |
| 893 | 2020-09-18 | 4,447,368 | 40,000 | 0.21 | 2,076,296,000 | 24,638,419 | 5.540 | 2020-09-16 |
| 894 | 2020-09-17 | 4,407,368 | 16,000 | 0.21 | 2,076,296,000 | 24,549,040 | 5.570 | 2020-09-15 |
| 895 | 2020-09-16 | 4,391,368 | -5,000 | 0.21 | 2,076,296,000 | 24,547,747 | 5.590 | 2020-09-14 |
| 896 | 2020-09-15 | 4,396,368 | 38,000 | 0.21 | 2,076,296,000 | 24,751,552 | 5.630 | 2020-09-11 |
| 897 | 2020-09-14 | 4,358,368 | 30,000 | 0.21 | 2,076,296,000 | 24,755,530 | 5.680 | 2020-09-10 |
| 898 | 2020-09-11 | 4,328,368 | 10,000 | 0.21 | 2,076,296,000 | 24,931,400 | 5.760 | 2020-09-09 |
| 899 | 2020-09-09 | 4,318,368 | 500 | 0.21 | 2,076,296,000 | 24,701,065 | 5.720 | 2020-09-07 |
| 900 | 2020-09-08 | 4,317,868 | 23,665 | 0.21 | 2,076,296,000 | 24,957,277 | 5.780 | 2020-09-04 |
| 901 | 2020-09-07 | 4,294,203 | 47,500 | 0.21 | 2,076,296,000 | 24,562,841 | 5.720 | 2020-09-03 |
| 902 | 2020-09-04 | 4,246,703 | -21,000 | 0.20 | 2,076,296,000 | 24,758,278 | 5.830 | 2020-09-02 |
| 903 | 2020-09-03 | 4,267,703 | 87,000 | 0.21 | 2,076,296,000 | 25,350,156 | 5.940 | 2020-09-01 |
| 904 | 2020-09-02 | 4,180,703 | 81,000 | 0.20 | 2,076,296,000 | 24,916,990 | 5.960 | 2020-08-31 |
| 905 | 2020-09-01 | 4,099,703 | -8,500 | 0.20 | 2,076,296,000 | 25,213,173 | 6.150 | 2020-08-28 |
| 906 | 2020-08-31 | 4,108,203 | 53,500 | 0.20 | 2,076,296,000 | 25,429,777 | 6.190 | 2020-08-27 |
| 907 | 2020-08-26 | 4,054,703 | 8,000 | 0.20 | 2,076,296,000 | 26,152,834 | 6.450 | 2020-08-24 |
| 908 | 2020-08-25 | 4,046,703 | 10,000 | 0.19 | 2,076,296,000 | 26,303,570 | 6.500 | 2020-08-21 |
| 909 | 2020-08-24 | 4,036,703 | 19,000 | 0.19 | 2,076,296,000 | 25,794,532 | 6.390 | 2020-08-20 |
| 910 | 2020-08-20 | 4,017,703 | 54,000 | 0.19 | 2,076,296,000 | 26,315,955 | 6.550 | 2020-08-18 |
| 911 | 2020-08-19 | 3,963,703 | -270,000 | 0.19 | 2,076,296,000 | 27,111,729 | 6.840 | 2020-08-17 |
| 912 | 2020-08-18 | 4,233,703 | 9,000 | 0.20 | 2,076,296,000 | 27,603,744 | 6.520 | 2020-08-14 |
| 913 | 2020-08-17 | 4,224,703 | 3,500 | 0.20 | 2,076,296,000 | 27,671,805 | 6.550 | 2020-08-13 |
| 914 | 2020-08-14 | 4,221,203 | 176,500 | 0.20 | 2,076,296,000 | 26,889,063 | 6.370 | 2020-08-12 |
| 915 | 2020-08-13 | 4,044,703 | 1,000 | 0.19 | 2,076,296,000 | 25,764,758 | 6.370 | 2020-08-11 |
| 916 | 2020-08-12 | 4,043,703 | -15,000 | 0.19 | 2,076,296,000 | 25,839,262 | 6.390 | 2020-08-10 |
| 917 | 2020-08-11 | 4,058,703 | -20,000 | 0.20 | 2,076,296,000 | 25,366,894 | 6.250 | 2020-08-07 |
| 918 | 2020-08-10 | 4,078,703 | -4,000 | 0.20 | 2,076,296,000 | 25,655,042 | 6.290 | 2020-08-06 |
| 919 | 2020-08-07 | 4,082,703 | 5,153 | 0.20 | 2,076,296,000 | 25,639,375 | 6.280 | 2020-08-05 |
| 920 | 2020-08-06 | 4,077,550 | -11,000 | 0.20 | 2,076,296,000 | 25,933,218 | 6.360 | 2020-08-04 |
| 921 | 2020-08-05 | 4,088,550 | 6,000 | 0.20 | 2,076,296,000 | 25,553,438 | 6.250 | 2020-08-03 |
| 922 | 2020-08-04 | 4,082,550 | 7,000 | 0.20 | 2,076,296,000 | 25,270,985 | 6.190 | 2020-07-31 |
| 923 | 2020-08-03 | 4,075,550 | -500 | 0.20 | 2,076,296,000 | 25,431,432 | 6.240 | 2020-07-30 |
| 924 | 2020-07-31 | 4,076,050 | 4,500 | 0.20 | 2,076,296,000 | 24,986,187 | 6.130 | 2020-07-29 |
| 925 | 2020-07-29 | 4,071,550 | 28,500 | 0.20 | 2,076,296,000 | 25,040,033 | 6.150 | 2020-07-27 |
| 926 | 2020-07-28 | 4,043,050 | 12,500 | 0.19 | 2,076,296,000 | 25,066,910 | 6.200 | 2020-07-24 |
| 927 | 2020-07-27 | 4,030,550 | 10,500 | 0.19 | 2,076,296,000 | 25,876,131 | 6.420 | 2020-07-23 |
| 928 | 2020-07-24 | 4,020,050 | -43,500 | 0.19 | 2,076,296,000 | 25,848,922 | 6.430 | 2020-07-22 |
| 929 | 2020-07-23 | 4,063,550 | -8,000 | 0.20 | 2,076,296,000 | 26,616,253 | 6.550 | 2020-07-21 |
| 930 | 2020-07-22 | 4,071,550 | -20,000 | 0.20 | 2,076,296,000 | 27,157,239 | 6.670 | 2020-07-20 |
| 931 | 2020-07-21 | 4,091,550 | -1,000 | 0.20 | 2,076,296,000 | 26,104,089 | 6.380 | 2020-07-17 |
| 932 | 2020-07-20 | 4,092,550 | -500 | 0.20 | 2,076,296,000 | 26,151,395 | 6.390 | 2020-07-16 |
| 933 | 2020-07-17 | 4,093,050 | 9,500 | 0.20 | 2,076,296,000 | 27,709,949 | 6.770 | 2020-07-15 |
| 934 | 2020-07-16 | 4,083,550 | -10,000 | 0.20 | 2,076,296,000 | 27,972,318 | 6.850 | 2020-07-14 |
| 935 | 2020-07-15 | 4,093,550 | 129,500 | 0.20 | 2,076,296,000 | 27,958,947 | 6.830 | 2020-07-13 |
| 936 | 2020-07-14 | 3,964,050 | 76,000 | 0.19 | 2,076,296,000 | 27,233,024 | 6.870 | 2020-07-10 |
| 937 | 2020-07-13 | 3,888,050 | 20,000 | 0.19 | 2,076,296,000 | 28,032,841 | 7.210 | 2020-07-09 |
| 938 | 2020-07-10 | 3,868,050 | -3,500 | 0.19 | 2,076,296,000 | 27,849,960 | 7.200 | 2020-07-08 |
| 939 | 2020-07-09 | 3,871,550 | 130,000 | 0.19 | 2,076,296,000 | 27,759,014 | 7.170 | 2020-07-07 |
| 940 | 2020-07-08 | 3,741,550 | -377,500 | 0.18 | 2,076,296,000 | 26,976,576 | 7.210 | 2020-07-06 |
| 941 | 2020-07-07 | 4,119,050 | 15,500 | 0.20 | 2,076,296,000 | 26,526,682 | 6.440 | 2020-07-03 |
| 942 | 2020-07-06 | 4,103,550 | -18,000 | 0.20 | 2,076,296,000 | 25,852,365 | 6.300 | 2020-07-02 |
| 943 | 2020-07-03 | 4,121,550 | -2,000 | 0.20 | 2,076,296,000 | 25,100,240 | 6.090 | 2020-06-30 |
| 944 | 2020-07-02 | 4,123,550 | 72,500 | 0.20 | 2,076,296,000 | 24,535,123 | 5.950 | 2020-06-29 |
| 945 | 2020-06-30 | 4,051,050 | 27,500 | 0.20 | 2,076,296,000 | 25,238,042 | 6.230 | 2020-06-26 |
| 946 | 2020-06-29 | 4,023,550 | 161,500 | 0.19 | 2,076,296,000 | 25,750,720 | 6.400 | 2020-06-24 |
| 947 | 2020-06-26 | 3,862,050 | 169,000 | 0.19 | 2,076,296,000 | 25,373,669 | 6.570 | 2020-06-23 |
| 948 | 2020-06-24 | 3,693,050 | 240,000 | 0.18 | 2,076,296,000 | 25,001,949 | 6.770 | 2020-06-22 |
| 949 | 2020-06-23 | 3,453,050 | 16,500 | 0.17 | 2,076,296,000 | 23,756,984 | 6.880 | 2020-06-19 |
| 950 | 2020-06-22 | 3,436,550 | -1,000 | 0.17 | 2,076,296,000 | 23,780,926 | 6.920 | 2020-06-18 |
| 951 | 2020-06-19 | 3,437,550 | 11,000 | 0.17 | 2,076,296,000 | 23,478,467 | 6.830 | 2020-06-17 |
| 952 | 2020-06-17 | 3,426,550 | 4,000 | 0.17 | 2,076,296,000 | 23,163,478 | 6.760 | 2020-06-15 |
| 953 | 2020-06-16 | 3,422,550 | 93,000 | 0.16 | 2,076,296,000 | 23,444,468 | 6.850 | 2020-06-12 |
| 954 | 2020-06-15 | 3,329,550 | 12,500 | 0.16 | 2,076,296,000 | 23,440,032 | 7.040 | 2020-06-11 |
| 955 | 2020-06-12 | 3,317,050 | -10,000 | 0.16 | 2,076,296,000 | 23,551,055 | 7.100 | 2020-06-10 |
| 956 | 2020-06-11 | 3,327,050 | 9,000 | 0.16 | 2,076,296,000 | 23,988,031 | 7.210 | 2020-06-09 |
| 957 | 2020-06-10 | 3,318,050 | 9,500 | 0.16 | 2,076,296,000 | 23,856,780 | 7.190 | 2020-06-08 |
| 958 | 2020-06-09 | 3,308,550 | 30,000 | 0.16 | 2,076,296,000 | 23,854,646 | 7.210 | 2020-06-05 |
| 959 | 2020-06-08 | 3,278,550 | -20,000 | 0.16 | 2,076,296,000 | 23,474,418 | 7.160 | 2020-06-04 |
| 960 | 2020-06-05 | 3,298,550 | 1,000 | 0.16 | 2,076,296,000 | 23,749,560 | 7.200 | 2020-06-03 |
| 961 | 2020-06-04 | 3,297,550 | -40,500 | 0.16 | 2,076,296,000 | 23,610,458 | 7.160 | 2020-06-02 |
| 962 | 2020-06-03 | 3,338,050 | -11,000 | 0.16 | 2,076,296,000 | 23,900,438 | 7.160 | 2020-06-01 |
| 963 | 2020-06-02 | 3,349,050 | -47,000 | 0.16 | 2,076,296,000 | 23,208,917 | 6.930 | 2020-05-29 |
| 964 | 2020-06-01 | 3,396,050 | 43,500 | 0.16 | 2,076,296,000 | 24,010,074 | 7.070 | 2020-05-28 |
| 965 | 2020-05-29 | 3,352,550 | -20,000 | 0.16 | 2,076,296,000 | 23,970,733 | 7.150 | 2020-05-27 |
| 966 | 2020-05-28 | 3,372,550 | 90,000 | 0.16 | 2,076,296,000 | 24,113,733 | 7.150 | 2020-05-26 |
| 967 | 2020-05-27 | 3,282,550 | 31,500 | 0.16 | 2,076,296,000 | 23,700,011 | 7.220 | 2020-05-25 |
| 968 | 2020-05-26 | 3,251,050 | -30,500 | 0.16 | 2,076,296,000 | 23,927,728 | 7.360 | 2020-05-22 |
| 969 | 2020-05-25 | 3,281,550 | 56,000 | 0.16 | 2,076,296,000 | 25,169,489 | 7.670 | 2020-05-21 |
| 970 | 2020-05-22 | 3,225,550 | 25,000 | 0.16 | 2,076,296,000 | 24,965,757 | 7.740 | 2020-05-20 |
| 971 | 2020-05-21 | 3,200,550 | 65,000 | 0.15 | 2,076,296,000 | 24,932,285 | 7.790 | 2020-05-19 |
| 972 | 2020-05-20 | 3,135,550 | 76,000 | 0.15 | 2,076,296,000 | 24,143,735 | 7.700 | 2020-05-18 |
| 973 | 2020-05-18 | 3,059,550 | 34,000 | 0.15 | 2,076,296,000 | 23,497,344 | 7.680 | 2020-05-14 |
| 974 | 2020-05-15 | 3,025,550 | 85,500 | 0.15 | 2,076,296,000 | 24,053,123 | 7.950 | 2020-05-13 |
| 975 | 2020-05-14 | 2,940,050 | 32,000 | 0.14 | 2,076,296,000 | 23,520,400 | 8.000 | 2020-05-12 |
| 976 | 2020-05-13 | 2,908,050 | 5,500 | 0.14 | 2,076,296,000 | 23,642,447 | 8.130 | 2020-05-11 |
| 977 | 2020-05-12 | 2,902,550 | -20,000 | 0.14 | 2,076,296,000 | 23,481,630 | 8.090 | 2020-05-08 |
| 978 | 2020-05-11 | 2,922,550 | 45,000 | 0.14 | 2,076,296,000 | 23,351,175 | 7.990 | 2020-05-07 |
| 979 | 2020-05-08 | 2,877,550 | 20,000 | 0.14 | 2,076,296,000 | 23,193,053 | 8.060 | 2020-05-06 |
| 980 | 2020-05-07 | 2,857,550 | 38,000 | 0.14 | 2,076,296,000 | 22,774,674 | 7.970 | 2020-05-05 |
| 981 | 2020-05-06 | 2,819,550 | -500 | 0.14 | 2,076,296,000 | 22,810,160 | 8.090 | 2020-05-04 |
| 982 | 2020-05-05 | 2,820,050 | 10,500 | 0.14 | 2,076,296,000 | 23,970,425 | 8.500 | 2020-04-29 |
| 983 | 2020-05-04 | 2,809,550 | 2,000 | 0.14 | 2,076,296,000 | 23,824,984 | 8.480 | 2020-04-28 |
| 984 | 2020-04-29 | 2,807,550 | 1,500 | 0.14 | 2,076,296,000 | 23,976,477 | 8.540 | 2020-04-27 |
| 985 | 2020-04-28 | 2,806,050 | 20,000 | 0.14 | 2,076,296,000 | 23,542,760 | 8.390 | 2020-04-24 |
| 986 | 2020-04-27 | 2,786,050 | 70,000 | 0.13 | 2,076,296,000 | 23,876,449 | 8.570 | 2020-04-23 |
| 987 | 2020-04-23 | 2,716,050 | -3,500 | 0.13 | 2,076,296,000 | 23,846,919 | 8.780 | 2020-04-21 |
| 988 | 2020-04-22 | 2,719,550 | -32,500 | 0.13 | 2,076,296,000 | 24,013,627 | 8.830 | 2020-04-20 |
| 989 | 2020-04-21 | 2,752,050 | 3,000 | 0.13 | 2,076,296,000 | 23,667,630 | 8.600 | 2020-04-17 |
| 990 | 2020-04-20 | 2,749,050 | 15,000 | 0.13 | 2,076,296,000 | 23,064,530 | 8.390 | 2020-04-16 |
| 991 | 2020-04-17 | 2,734,050 | 29,500 | 0.13 | 2,076,296,000 | 23,130,063 | 8.460 | 2020-04-15 |
| 992 | 2020-04-16 | 2,704,550 | 7,000 | 0.13 | 2,076,296,000 | 23,637,767 | 8.740 | 2020-04-14 |
| 993 | 2020-04-15 | 2,697,550 | 12,000 | 0.13 | 2,076,296,000 | 23,711,465 | 8.790 | 2020-04-09 |
| 994 | 2020-04-09 | 2,685,550 | -14,000 | 0.13 | 2,076,296,000 | 23,605,985 | 8.790 | 2020-04-07 |
| 995 | 2020-04-08 | 2,699,550 | 9,500 | 0.13 | 2,076,296,000 | 23,378,103 | 8.660 | 2020-04-06 |
| 996 | 2020-04-06 | 2,690,050 | 1,000 | 0.13 | 2,076,296,000 | 23,403,435 | 8.700 | 2020-04-02 |
| 997 | 2020-04-03 | 2,689,050 | 3,500 | 0.13 | 2,076,296,000 | 22,910,706 | 8.520 | 2020-04-01 |
| 998 | 2020-04-01 | 2,685,550 | -24,500 | 0.13 | 2,076,296,000 | 22,316,921 | 8.310 | 2020-03-30 |
| 999 | 2020-03-31 | 2,710,050 | -31,000 | 0.13 | 2,076,296,000 | 22,059,807 | 8.140 | 2020-03-27 |
| 1000 | 2020-03-30 | 2,741,050 | 5,000 | 0.13 | 2,076,296,000 | 21,544,653 | 7.860 | 2020-03-26 |
| 1001 | 2020-03-27 | 2,736,050 | -1,000 | 0.13 | 2,076,296,000 | 21,477,993 | 7.850 | 2020-03-25 |
| 1002 | 2020-03-26 | 2,737,050 | -13,000 | 0.13 | 2,076,296,000 | 20,828,951 | 7.610 | 2020-03-24 |
| 1003 | 2020-03-25 | 2,750,050 | 26,000 | 0.13 | 2,076,296,000 | 20,625,375 | 7.500 | 2020-03-23 |
| 1004 | 2020-03-24 | 2,724,050 | -18,000 | 0.13 | 2,076,296,000 | 21,492,755 | 7.890 | 2020-03-20 |
| 1005 | 2020-03-23 | 2,742,050 | 20,500 | 0.13 | 2,076,296,000 | 20,428,273 | 7.450 | 2020-03-19 |
| 1006 | 2020-03-20 | 2,721,550 | -36,000 | 0.13 | 2,076,296,000 | 21,717,969 | 7.980 | 2020-03-18 |
| 1007 | 2020-03-19 | 2,757,550 | 18,000 | 0.13 | 2,076,296,000 | 22,253,429 | 8.070 | 2020-03-17 |
| 1008 | 2020-03-18 | 2,739,550 | 38,000 | 0.13 | 2,076,296,000 | 22,245,146 | 8.120 | 2020-03-16 |
| 1009 | 2020-03-17 | 2,701,550 | -7,000 | 0.13 | 2,076,296,000 | 23,368,408 | 8.650 | 2020-03-13 |
| 1010 | 2020-03-16 | 2,708,550 | -3,500 | 0.13 | 2,076,296,000 | 23,401,872 | 8.640 | 2020-03-12 |
| 1011 | 2020-03-13 | 2,712,050 | 17,000 | 0.13 | 2,076,296,000 | 24,137,245 | 8.900 | 2020-03-11 |
| 1012 | 2020-03-12 | 2,695,050 | 3,000 | 0.13 | 2,076,296,000 | 24,578,856 | 9.120 | 2020-03-10 |
| 1013 | 2020-03-11 | 2,692,050 | 5,000 | 0.13 | 2,076,296,000 | 24,040,007 | 8.930 | 2020-03-09 |
| 1014 | 2020-03-09 | 2,687,050 | -15,000 | 0.13 | 2,076,296,000 | 25,903,162 | 9.640 | 2020-03-05 |
| 1015 | 2020-03-06 | 2,702,050 | -56,500 | 0.13 | 2,076,296,000 | 26,615,193 | 9.850 | 2020-03-04 |
| 1016 | 2020-03-05 | 2,758,550 | -11,000 | 0.13 | 2,076,296,000 | 26,482,080 | 9.600 | 2020-03-03 |
| 1017 | 2020-03-04 | 2,769,550 | -112,500 | 0.13 | 2,076,296,000 | 26,283,030 | 9.490 | 2020-03-02 |
| 1018 | 2020-03-03 | 2,882,050 | -119,500 | 0.14 | 2,076,296,000 | 25,707,886 | 8.920 | 2020-02-28 |
| 1019 | 2020-03-02 | 3,001,550 | -57,000 | 0.14 | 2,076,296,000 | 26,803,842 | 8.930 | 2020-02-27 |
| 1020 | 2020-02-28 | 3,058,550 | 8,000 | 0.15 | 2,076,296,000 | 25,967,090 | 8.490 | 2020-02-26 |
| 1021 | 2020-02-27 | 3,050,550 | 500 | 0.15 | 2,076,296,000 | 25,411,082 | 8.330 | 2020-02-25 |
| 1022 | 2020-02-26 | 3,050,050 | -4,000 | 0.15 | 2,076,296,000 | 25,711,922 | 8.430 | 2020-02-24 |
| 1023 | 2020-02-24 | 3,054,050 | 10,000 | 0.15 | 2,076,296,000 | 26,570,235 | 8.700 | 2020-02-20 |
| 1024 | 2020-02-21 | 3,044,050 | -13,000 | 0.15 | 2,076,296,000 | 26,483,235 | 8.700 | 2020-02-19 |
| 1025 | 2020-02-20 | 3,057,050 | -30,000 | 0.15 | 2,076,296,000 | 26,412,912 | 8.640 | 2020-02-18 |
| 1026 | 2020-02-19 | 3,087,050 | -8,000 | 0.15 | 2,076,296,000 | 26,702,983 | 8.650 | 2020-02-17 |
| 1027 | 2020-02-18 | 3,095,050 | 16,000 | 0.15 | 2,076,296,000 | 26,462,678 | 8.550 | 2020-02-14 |
| 1028 | 2020-02-17 | 3,079,050 | -4,000 | 0.15 | 2,076,296,000 | 26,048,763 | 8.460 | 2020-02-13 |
| 1029 | 2020-02-14 | 3,083,050 | 13,000 | 0.15 | 2,076,296,000 | 25,805,129 | 8.370 | 2020-02-12 |
| 1030 | 2020-02-13 | 3,070,050 | 3,000 | 0.15 | 2,076,296,000 | 25,665,618 | 8.360 | 2020-02-11 |
| 1031 | 2020-02-12 | 3,067,050 | -19,000 | 0.15 | 2,076,296,000 | 25,548,527 | 8.330 | 2020-02-10 |
| 1032 | 2020-02-11 | 3,086,050 | 9,500 | 0.15 | 2,076,296,000 | 25,243,889 | 8.180 | 2020-02-07 |
| 1033 | 2020-02-07 | 3,076,550 | -30,000 | 0.15 | 2,076,296,000 | 23,566,373 | 7.660 | 2020-02-05 |
| 1034 | 2020-02-06 | 3,106,550 | 4,000 | 0.15 | 2,076,296,000 | 23,547,649 | 7.580 | 2020-02-04 |
| 1035 | 2020-02-05 | 3,102,550 | -29,500 | 0.15 | 2,076,296,000 | 23,207,074 | 7.480 | 2020-02-03 |
| 1036 | 2020-02-04 | 3,132,050 | 5,000 | 0.15 | 2,076,296,000 | 23,897,542 | 7.630 | 2020-01-31 |
| 1037 | 2020-02-03 | 3,127,050 | -117,250 | 0.15 | 2,076,296,000 | 24,172,097 | 7.730 | 2020-01-30 |
| 1038 | 2020-01-31 | 3,244,300 | 24,000 | 0.16 | 2,076,296,000 | 25,597,527 | 7.890 | 2020-01-29 |
| 1039 | 2020-01-30 | 3,220,300 | 11,000 | 0.16 | 2,076,296,000 | 26,438,663 | 8.210 | 2020-01-23 |
| 1040 | 2020-01-29 | 3,209,300 | 121,250 | 0.15 | 2,076,296,000 | 26,990,213 | 8.410 | 2020-01-22 |
| 1041 | 2020-01-23 | 3,088,050 | -5,500 | 0.15 | 2,076,296,000 | 25,754,337 | 8.340 | 2020-01-21 |
| 1042 | 2020-01-22 | 3,093,550 | 10,000 | 0.15 | 2,076,296,000 | 26,882,950 | 8.690 | 2020-01-20 |
| 1043 | 2020-01-21 | 3,083,550 | 4,000 | 0.15 | 2,076,296,000 | 26,641,872 | 8.640 | 2020-01-17 |
| 1044 | 2020-01-20 | 3,079,550 | 20,000 | 0.15 | 2,076,296,000 | 26,545,721 | 8.620 | 2020-01-16 |
| 1045 | 2020-01-17 | 3,059,550 | 21,000 | 0.15 | 2,076,296,000 | 26,618,085 | 8.700 | 2020-01-15 |
| 1046 | 2020-01-16 | 3,038,550 | 12,500 | 0.15 | 2,076,296,000 | 26,921,553 | 8.860 | 2020-01-14 |
| 1047 | 2020-01-15 | 3,026,050 | 5,000 | 0.15 | 2,076,296,000 | 26,962,106 | 8.910 | 2020-01-13 |
| 1048 | 2020-01-10 | 3,021,050 | -2,500 | 0.15 | 2,076,296,000 | 26,615,451 | 8.810 | 2020-01-08 |
| 1049 | 2020-01-09 | 3,023,550 | 11,000 | 0.15 | 2,076,296,000 | 27,423,599 | 9.070 | 2020-01-07 |
| 1050 | 2020-01-08 | 3,012,550 | -29,500 | 0.15 | 2,076,296,000 | 27,173,201 | 9.020 | 2020-01-06 |
| 1051 | 2020-01-07 | 3,042,050 | -33,500 | 0.15 | 2,076,296,000 | 27,652,235 | 9.090 | 2020-01-03 |
| 1052 | 2020-01-06 | 3,075,550 | -60,500 | 0.15 | 2,076,296,000 | 27,372,395 | 8.900 | 2020-01-02 |
| 1053 | 2020-01-03 | 3,136,050 | -5,000 | 0.15 | 2,076,296,000 | 27,095,472 | 8.640 | 2019-12-30 |
| 1054 | 2020-01-02 | 3,141,050 | -155,000 | 0.15 | 2,076,296,000 | 26,761,746 | 8.520 | 2019-12-27 |
| 1055 | 2019-12-30 | 3,296,050 | 80,550 | 0.16 | 2,076,296,000 | 27,884,583 | 8.460 | 2019-12-23 |
| 1056 | 2019-12-23 | 3,215,500 | -36,000 | 0.15 | 2,076,296,000 | 27,556,835 | 8.570 | 2019-12-19 |
| 1057 | 2019-12-20 | 3,251,500 | -10,000 | 0.16 | 2,076,296,000 | 27,702,780 | 8.520 | 2019-12-18 |
| 1058 | 2019-12-19 | 3,261,500 | -32,000 | 0.16 | 2,076,296,000 | 27,755,365 | 8.510 | 2019-12-17 |
| 1059 | 2019-12-18 | 3,293,500 | -41,500 | 0.16 | 2,076,296,000 | 27,401,920 | 8.320 | 2019-12-16 |
| 1060 | 2019-12-17 | 3,335,000 | -80,000 | 0.16 | 2,076,296,000 | 27,880,600 | 8.360 | 2019-12-13 |
| 1061 | 2019-12-16 | 3,415,000 | -27,500 | 0.16 | 2,076,296,000 | 27,832,250 | 8.150 | 2019-12-12 |
| 1062 | 2019-12-13 | 3,442,500 | -7,000 | 0.17 | 2,076,296,000 | 27,436,725 | 7.970 | 2019-12-11 |
| 1063 | 2019-12-12 | 3,449,500 | -90,000 | 0.17 | 2,076,296,000 | 27,285,545 | 7.910 | 2019-12-10 |
| 1064 | 2019-12-11 | 3,539,500 | 100,500 | 0.17 | 2,076,296,000 | 28,209,815 | 7.970 | 2019-12-09 |
| 1065 | 2019-12-10 | 3,439,000 | -15,000 | 0.17 | 2,076,296,000 | 26,927,370 | 7.830 | 2019-12-06 |
| 1066 | 2019-12-09 | 3,454,000 | 25,000 | 0.17 | 2,076,296,000 | 27,044,820 | 7.830 | 2019-12-05 |
| 1067 | 2019-12-06 | 3,429,000 | 3,000 | 0.17 | 2,076,296,000 | 26,951,940 | 7.860 | 2019-12-04 |
| 1068 | 2019-12-05 | 3,426,000 | 13,000 | 0.17 | 2,076,296,000 | 27,236,700 | 7.950 | 2019-12-03 |
| 1069 | 2019-12-04 | 3,413,000 | 84,000 | 0.16 | 2,076,296,000 | 27,133,350 | 7.950 | 2019-12-02 |
| 1070 | 2019-12-03 | 3,329,000 | 128,500 | 0.16 | 2,076,296,000 | 26,898,320 | 8.080 | 2019-11-29 |
| 1071 | 2019-12-02 | 3,200,500 | 30,000 | 0.15 | 2,076,296,000 | 26,340,115 | 8.230 | 2019-11-28 |
| 1072 | 2019-11-29 | 3,170,500 | 4,500 | 0.15 | 2,076,296,000 | 26,315,150 | 8.300 | 2019-11-27 |
| 1073 | 2019-11-28 | 3,166,000 | -69,000 | 0.15 | 2,076,296,000 | 26,499,420 | 8.370 | 2019-11-26 |
| 1074 | 2019-11-27 | 3,235,000 | -59,000 | 0.16 | 2,076,296,000 | 27,271,050 | 8.430 | 2019-11-25 |
| 1075 | 2019-11-26 | 3,294,000 | 77,000 | 0.16 | 2,076,296,000 | 26,780,220 | 8.130 | 2019-11-22 |
| 1076 | 2019-11-25 | 3,217,000 | 252,500 | 0.15 | 2,076,296,000 | 26,057,700 | 8.100 | 2019-11-21 |
| 1077 | 2019-11-22 | 2,964,500 | 67,500 | 0.14 | 2,076,296,000 | 24,605,350 | 8.300 | 2019-11-20 |
| 1078 | 2019-11-21 | 2,897,000 | 17,000 | 0.14 | 2,076,296,000 | 24,508,620 | 8.460 | 2019-11-19 |
| 1079 | 2019-11-20 | 2,880,000 | 20,000 | 0.14 | 2,076,296,000 | 24,393,600 | 8.470 | 2019-11-18 |
| 1080 | 2019-11-19 | 2,860,000 | -15,000 | 0.14 | 2,076,296,000 | 24,195,600 | 8.460 | 2019-11-15 |
| 1081 | 2019-11-18 | 2,875,000 | -9,000 | 0.14 | 2,076,296,000 | 24,178,750 | 8.410 | 2019-11-14 |
| 1082 | 2019-11-15 | 2,884,000 | 54,000 | 0.14 | 2,076,296,000 | 24,167,920 | 8.380 | 2019-11-13 |
| 1083 | 2019-11-14 | 2,830,000 | -22,000 | 0.14 | 2,076,296,000 | 24,564,400 | 8.680 | 2019-11-12 |
| 1084 | 2019-11-13 | 2,852,000 | 131,000 | 0.14 | 2,076,296,000 | 24,384,600 | 8.550 | 2019-11-11 |
| 1085 | 2019-11-12 | 2,721,000 | 10,500 | 0.13 | 2,076,296,000 | 24,489,000 | 9.000 | 2019-11-08 |
| 1086 | 2019-11-11 | 2,710,500 | -5,000 | 0.13 | 2,076,296,000 | 24,746,865 | 9.130 | 2019-11-07 |
| 1087 | 2019-11-08 | 2,715,500 | 5,500 | 0.13 | 2,076,296,000 | 24,466,655 | 9.010 | 2019-11-06 |
| 1088 | 2019-11-07 | 2,710,000 | -20,000 | 0.13 | 2,076,296,000 | 24,769,400 | 9.140 | 2019-11-05 |
| 1089 | 2019-11-06 | 2,730,000 | -49,500 | 0.13 | 2,076,296,000 | 24,651,900 | 9.030 | 2019-11-04 |
| 1090 | 2019-11-05 | 2,779,500 | -7,000 | 0.13 | 2,076,296,000 | 24,237,240 | 8.720 | 2019-11-01 |
| 1091 | 2019-11-04 | 2,786,500 | 8,500 | 0.13 | 2,076,296,000 | 23,908,170 | 8.580 | 2019-10-31 |
| 1092 | 2019-11-01 | 2,778,000 | 7,000 | 0.13 | 2,076,296,000 | 24,335,280 | 8.760 | 2019-10-30 |
| 1093 | 2019-10-31 | 2,771,000 | 45,000 | 0.13 | 2,076,296,000 | 24,273,960 | 8.760 | 2019-10-29 |
| 1094 | 2019-10-30 | 2,726,000 | 33,500 | 0.13 | 2,076,296,000 | 24,206,880 | 8.880 | 2019-10-28 |
| 1095 | 2019-10-29 | 2,692,500 | 14,000 | 0.13 | 2,076,296,000 | 24,340,200 | 9.040 | 2019-10-25 |
| 1096 | 2019-10-28 | 2,678,500 | -36,500 | 0.13 | 2,076,296,000 | 24,481,490 | 9.140 | 2019-10-24 |
| 1097 | 2019-10-25 | 2,715,000 | -2,500 | 0.13 | 2,076,296,000 | 24,082,050 | 8.870 | 2019-10-23 |
| 1098 | 2019-10-24 | 2,717,500 | 22,000 | 0.13 | 2,076,296,000 | 23,615,075 | 8.690 | 2019-10-22 |
| 1099 | 2019-10-23 | 2,695,500 | -6,000 | 0.13 | 2,076,296,000 | 24,016,905 | 8.910 | 2019-10-21 |
| 1100 | 2019-10-18 | 2,701,500 | -18,000 | 0.13 | 2,076,296,000 | 24,097,380 | 8.920 | 2019-10-16 |
| 1101 | 2019-10-16 | 2,719,500 | -5,000 | 0.13 | 2,076,296,000 | 23,850,015 | 8.770 | 2019-10-14 |
| 1102 | 2019-10-15 | 2,724,500 | 1,500 | 0.13 | 2,076,296,000 | 23,921,110 | 8.780 | 2019-10-11 |
| 1103 | 2019-10-11 | 2,723,000 | -202,512 | 0.13 | 2,076,296,000 | 23,717,330 | 8.710 | 2019-10-09 |
| 1104 | 2019-10-08 | 2,925,512 | 183,012 | 0.14 | 2,076,296,000 | 25,744,506 | 8.800 | 2019-10-03 |
| 1105 | 2019-10-04 | 2,742,500 | -1,500 | 0.13 | 2,076,296,000 | 23,585,500 | 8.600 | 2019-10-02 |
| 1106 | 2019-10-03 | 2,744,000 | 9,000 | 0.13 | 2,076,296,000 | 23,516,080 | 8.570 | 2019-09-30 |
| 1107 | 2019-10-02 | 2,735,000 | 7,000 | 0.13 | 2,076,296,000 | 23,356,900 | 8.540 | 2019-09-27 |
| 1108 | 2019-09-30 | 2,728,000 | 27,000 | 0.13 | 2,076,296,000 | 23,351,680 | 8.560 | 2019-09-26 |
| 1109 | 2019-09-27 | 2,701,000 | 11,500 | 0.13 | 2,076,296,000 | 23,336,640 | 8.640 | 2019-09-25 |
| 1110 | 2019-09-26 | 2,689,500 | 6,000 | 0.13 | 2,076,296,000 | 23,721,390 | 8.820 | 2019-09-24 |
| 1111 | 2019-09-25 | 2,683,500 | 21,000 | 0.13 | 2,076,296,000 | 24,393,015 | 9.090 | 2019-09-23 |
| 1112 | 2019-09-24 | 2,662,500 | -18,000 | 0.13 | 2,076,296,000 | 24,947,625 | 9.370 | 2019-09-20 |
| 1113 | 2019-09-23 | 2,680,500 | 13,000 | 0.13 | 2,076,296,000 | 24,285,330 | 9.060 | 2019-09-19 |
| 1114 | 2019-09-19 | 2,667,500 | -10,000 | 0.13 | 2,076,296,000 | 24,541,000 | 9.200 | 2019-09-17 |
| 1115 | 2019-09-18 | 2,677,500 | 25,000 | 0.13 | 2,076,296,000 | 24,981,075 | 9.330 | 2019-09-16 |
| 1116 | 2019-09-17 | 2,652,500 | -2,500 | 0.13 | 2,076,296,000 | 24,960,025 | 9.410 | 2019-09-13 |
| 1117 | 2019-09-13 | 2,655,000 | -500 | 0.13 | 2,076,296,000 | 24,372,900 | 9.180 | 2019-09-11 |
| 1118 | 2019-09-12 | 2,655,500 | 2,000 | 0.13 | 2,076,296,000 | 24,085,385 | 9.070 | 2019-09-10 |
| 1119 | 2019-09-11 | 2,653,500 | -9,000 | 0.13 | 2,076,296,000 | 24,757,155 | 9.330 | 2019-09-09 |
| 1120 | 2019-09-10 | 2,662,500 | -50,000 | 0.13 | 2,076,296,000 | 24,787,875 | 9.310 | 2019-09-06 |
| 1121 | 2019-09-09 | 2,712,500 | 2,500 | 0.13 | 2,076,296,000 | 24,710,875 | 9.110 | 2019-09-05 |
| 1122 | 2019-09-06 | 2,710,000 | -45,000 | 0.13 | 2,076,296,000 | 24,227,400 | 8.940 | 2019-09-04 |
| 1123 | 2019-09-04 | 2,755,000 | -26,000 | 0.13 | 2,076,296,000 | 23,830,750 | 8.650 | 2019-09-02 |
| 1124 | 2019-09-03 | 2,781,000 | -9,500 | 0.13 | 2,076,296,000 | 23,527,260 | 8.460 | 2019-08-30 |
| 1125 | 2019-08-30 | 2,790,500 | -10,000 | 0.13 | 2,076,296,000 | 23,216,960 | 8.320 | 2019-08-28 |
| 1126 | 2019-08-29 | 2,800,500 | -16,000 | 0.13 | 2,076,296,000 | 23,552,205 | 8.410 | 2019-08-27 |
| 1127 | 2019-08-28 | 2,816,500 | -6,000 | 0.14 | 2,076,296,000 | 23,376,950 | 8.300 | 2019-08-26 |
| 1128 | 2019-08-26 | 2,822,500 | -10,000 | 0.14 | 2,076,296,000 | 24,499,300 | 8.680 | 2019-08-22 |
| 1129 | 2019-08-22 | 2,832,500 | -12,000 | 0.14 | 2,076,296,000 | 24,784,375 | 8.750 | 2019-08-20 |
| 1130 | 2019-08-21 | 2,844,500 | 35,000 | 0.14 | 2,076,296,000 | 24,348,920 | 8.560 | 2019-08-19 |
| 1131 | 2019-08-20 | 2,809,500 | 6,000 | 0.14 | 2,076,296,000 | 23,684,085 | 8.430 | 2019-08-16 |
| 1132 | 2019-08-19 | 2,803,500 | -3,000 | 0.14 | 2,076,296,000 | 23,801,715 | 8.490 | 2019-08-15 |
| 1133 | 2019-08-16 | 2,806,500 | -10,000 | 0.14 | 2,076,296,000 | 23,883,315 | 8.510 | 2019-08-14 |
| 1134 | 2019-08-15 | 2,816,500 | -2,000 | 0.14 | 2,076,296,000 | 24,137,405 | 8.570 | 2019-08-13 |
| 1135 | 2019-08-14 | 2,818,500 | 5,000 | 0.14 | 2,076,296,000 | 24,464,580 | 8.680 | 2019-08-12 |
| 1136 | 2019-08-12 | 2,813,500 | -20,000 | 0.14 | 2,076,296,000 | 24,589,990 | 8.740 | 2019-08-08 |
| 1137 | 2019-08-08 | 2,833,500 | 7,000 | 0.14 | 2,076,296,000 | 24,566,445 | 8.670 | 2019-08-06 |
| 1138 | 2019-08-07 | 2,826,500 | 7,000 | 0.14 | 2,076,296,000 | 25,099,320 | 8.880 | 2019-08-05 |
| 1139 | 2019-08-06 | 2,819,500 | 12,000 | 0.14 | 2,076,296,000 | 25,375,500 | 9.000 | 2019-08-02 |
| 1140 | 2019-08-05 | 2,807,500 | 50,000 | 0.14 | 2,076,296,000 | 25,155,200 | 8.960 | 2019-08-01 |
| 1141 | 2019-08-02 | 2,757,500 | 18,500 | 0.13 | 2,076,296,000 | 25,120,825 | 9.110 | 2019-07-31 |
| 1142 | 2019-08-01 | 2,739,000 | 3,000 | 0.13 | 2,076,296,000 | 25,500,090 | 9.310 | 2019-07-30 |
| 1143 | 2019-07-31 | 2,736,000 | -13,000 | 0.13 | 2,076,296,000 | 25,526,880 | 9.330 | 2019-07-29 |
| 1144 | 2019-07-30 | 2,749,000 | 5,000 | 0.13 | 2,076,296,000 | 25,840,600 | 9.400 | 2019-07-26 |
| 1145 | 2019-07-29 | 2,744,000 | -1,000 | 0.13 | 2,076,296,000 | 25,766,160 | 9.390 | 2019-07-25 |
| 1146 | 2019-07-26 | 2,745,000 | -8,500 | 0.13 | 2,076,296,000 | 25,857,900 | 9.420 | 2019-07-24 |
| 1147 | 2019-07-25 | 2,753,500 | 3,000 | 0.13 | 2,076,296,000 | 26,048,110 | 9.460 | 2019-07-23 |
| 1148 | 2019-07-24 | 2,750,500 | -3,000 | 0.13 | 2,076,296,000 | 25,717,175 | 9.350 | 2019-07-22 |
| 1149 | 2019-07-23 | 2,753,500 | -101,500 | 0.13 | 2,076,296,000 | 26,543,740 | 9.640 | 2019-07-19 |
| 1150 | 2019-07-22 | 2,855,000 | -12,500 | 0.14 | 2,076,296,000 | 26,808,450 | 9.390 | 2019-07-18 |
| 1151 | 2019-07-19 | 2,867,500 | -83,000 | 0.14 | 2,076,296,000 | 26,925,825 | 9.390 | 2019-07-17 |
| 1152 | 2019-07-18 | 2,950,500 | 10,500 | 0.14 | 2,076,296,000 | 27,705,195 | 9.390 | 2019-07-16 |
| 1153 | 2019-07-17 | 2,940,000 | 15,500 | 0.14 | 2,076,296,000 | 26,930,400 | 9.160 | 2019-07-15 |
| 1154 | 2019-07-16 | 2,924,500 | 13,000 | 0.14 | 2,076,296,000 | 26,612,950 | 9.100 | 2019-07-12 |
| 1155 | 2019-07-15 | 2,911,500 | 40,500 | 0.14 | 2,076,296,000 | 26,581,995 | 9.130 | 2019-07-11 |
| 1156 | 2019-07-12 | 2,871,000 | 23,000 | 0.14 | 2,076,296,000 | 26,068,680 | 9.080 | 2019-07-10 |
| 1157 | 2019-07-11 | 2,848,000 | 42,000 | 0.14 | 2,076,296,000 | 25,973,760 | 9.120 | 2019-07-09 |
| 1158 | 2019-07-10 | 2,806,000 | 3,000 | 0.14 | 2,076,296,000 | 25,927,440 | 9.240 | 2019-07-08 |
| 1159 | 2019-07-09 | 2,803,000 | 35,000 | 0.14 | 2,076,296,000 | 26,348,200 | 9.400 | 2019-07-05 |
| 1160 | 2019-07-08 | 2,768,000 | -48,500 | 0.13 | 2,076,296,000 | 26,296,000 | 9.500 | 2019-07-04 |
| 1161 | 2019-07-05 | 2,816,500 | 28,000 | 0.14 | 2,076,296,000 | 26,784,915 | 9.510 | 2019-07-03 |
| 1162 | 2019-07-04 | 2,788,500 | 29,500 | 0.13 | 2,076,296,000 | 26,574,405 | 9.530 | 2019-07-02 |
| 1163 | 2019-07-03 | 2,759,000 | 29,000 | 0.13 | 2,076,296,000 | 26,431,220 | 9.580 | 2019-06-28 |
| 1164 | 2019-07-02 | 2,730,000 | -50,500 | 0.13 | 2,076,296,000 | 26,562,900 | 9.730 | 2019-06-27 |
| 1165 | 2019-06-28 | 2,780,500 | 72,000 | 0.13 | 2,076,296,000 | 27,054,265 | 9.730 | 2019-06-26 |
| 1166 | 2019-06-27 | 2,708,500 | 67,000 | 0.13 | 2,076,296,000 | 26,137,025 | 9.650 | 2019-06-25 |
| 1167 | 2019-06-26 | 2,641,500 | -5,000 | 0.13 | 2,076,296,000 | 26,045,190 | 9.860 | 2019-06-24 |
| 1168 | 2019-06-25 | 2,646,500 | 2,500 | 0.13 | 2,076,296,000 | 26,385,605 | 9.970 | 2019-06-21 |
| 1169 | 2019-06-24 | 2,644,000 | -5,000 | 0.13 | 2,076,296,000 | 26,334,240 | 9.960 | 2019-06-20 |
| 1170 | 2019-06-21 | 2,649,000 | 11,000 | 0.13 | 2,076,296,000 | 26,225,100 | 9.900 | 2019-06-19 |
| 1171 | 2019-06-17 | 2,638,000 | -28,000 | 0.13 | 2,076,296,000 | 26,274,480 | 9.960 | 2019-06-13 |
| 1172 | 2019-06-14 | 2,666,000 | -22,000 | 0.13 | 2,076,296,000 | 26,766,640 | 10.04 | 2019-06-12 |
| 1173 | 2019-06-13 | 2,688,000 | -210,500 | 0.13 | 2,076,296,000 | 27,095,040 | 10.08 | 2019-06-11 |
| 1174 | 2019-06-12 | 2,898,500 | -18,500 | 0.14 | 2,076,296,000 | 27,245,900 | 9.400 | 2019-06-10 |
| 1175 | 2019-06-11 | 2,917,000 | 1,500 | 0.14 | 2,076,296,000 | 26,865,570 | 9.210 | 2019-06-06 |
| 1176 | 2019-06-10 | 2,915,500 | 16,000 | 0.14 | 2,076,296,000 | 26,705,980 | 9.160 | 2019-06-05 |
| 1177 | 2019-06-06 | 2,899,500 | -500 | 0.14 | 2,076,296,000 | 27,197,310 | 9.380 | 2019-06-04 |
| 1178 | 2019-06-05 | 2,900,000 | -65,500 | 0.14 | 2,076,296,000 | 27,173,000 | 9.370 | 2019-06-03 |
| 1179 | 2019-06-04 | 2,965,500 | -33,000 | 0.14 | 2,076,296,000 | 27,193,635 | 9.170 | 2019-05-31 |
| 1180 | 2019-06-03 | 2,998,500 | -4,000 | 0.14 | 2,076,296,000 | 26,956,515 | 8.990 | 2019-05-30 |
| 1181 | 2019-05-31 | 3,002,500 | 12,000 | 0.14 | 2,076,296,000 | 26,422,000 | 8.800 | 2019-05-29 |
| 1182 | 2019-05-30 | 2,990,500 | 13,500 | 0.14 | 2,076,296,000 | 26,525,735 | 8.870 | 2019-05-28 |
| 1183 | 2019-05-29 | 2,977,000 | 14,500 | 0.14 | 2,076,296,000 | 26,316,680 | 8.840 | 2019-05-27 |
| 1184 | 2019-05-28 | 2,962,500 | 5,000 | 0.14 | 2,076,296,000 | 26,781,000 | 9.040 | 2019-05-24 |
| 1185 | 2019-05-27 | 2,957,500 | 64,000 | 0.14 | 2,076,296,000 | 26,765,375 | 9.050 | 2019-05-23 |
| 1186 | 2019-05-24 | 2,893,500 | -477,500 | 0.14 | 2,076,296,000 | 26,822,745 | 9.270 | 2019-05-22 |
| 1187 | 2019-05-23 | 3,371,000 | -7,500 | 0.16 | 2,076,296,000 | 32,226,760 | 9.560 | 2019-05-21 |
| 1188 | 2019-05-22 | 3,378,500 | -22,500 | 0.16 | 2,076,296,000 | 32,602,525 | 9.650 | 2019-05-20 |
| 1189 | 2019-05-21 | 3,401,000 | 10,000 | 0.16 | 2,076,296,000 | 32,309,500 | 9.500 | 2019-05-17 |
| 1190 | 2019-05-20 | 3,391,000 | 22,500 | 0.16 | 2,076,296,000 | 31,909,310 | 9.410 | 2019-05-16 |
| 1191 | 2019-05-17 | 3,368,500 | 500 | 0.16 | 2,076,296,000 | 31,832,325 | 9.450 | 2019-05-15 |
| 1192 | 2019-05-16 | 3,368,000 | -55,000 | 0.16 | 2,076,296,000 | 31,524,480 | 9.360 | 2019-05-14 |
| 1193 | 2019-05-15 | 3,423,000 | 460,000 | 0.16 | 2,076,296,000 | 31,799,670 | 9.290 | 2019-05-10 |
| 1194 | 2019-05-14 | 2,963,000 | -105,000 | 0.14 | 2,076,296,000 | 27,822,570 | 9.390 | 2019-05-09 |
| 1195 | 2019-05-10 | 3,068,000 | -27,500 | 0.15 | 2,076,296,000 | 28,716,480 | 9.360 | 2019-05-08 |
| 1196 | 2019-05-08 | 3,095,500 | 30,000 | 0.15 | 2,076,296,000 | 28,261,915 | 9.130 | 2019-05-06 |
| 1197 | 2019-05-07 | 3,065,500 | -35,500 | 0.15 | 2,076,296,000 | 29,244,870 | 9.540 | 2019-05-03 |
| 1198 | 2019-05-06 | 3,101,000 | -9,000 | 0.15 | 2,076,296,000 | 28,126,070 | 9.070 | 2019-05-02 |
| 1199 | 2019-05-03 | 3,110,000 | -15,000 | 0.15 | 2,076,296,000 | 28,798,600 | 9.260 | 2019-04-30 |
| 1200 | 2019-05-02 | 3,125,000 | 2,000 | 0.15 | 2,076,296,000 | 29,375,000 | 9.400 | 2019-04-29 |
| 1201 | 2019-04-30 | 3,123,000 | 36,000 | 0.15 | 2,076,296,000 | 27,950,850 | 8.950 | 2019-04-26 |
| 1202 | 2019-04-29 | 3,087,000 | 16,000 | 0.15 | 2,076,296,000 | 28,153,440 | 9.120 | 2019-04-25 |
| 1203 | 2019-04-26 | 3,071,000 | 15,000 | 0.15 | 2,076,296,000 | 28,314,620 | 9.220 | 2019-04-24 |
| 1204 | 2019-04-25 | 3,056,000 | 132,500 | 0.15 | 2,076,296,000 | 28,084,640 | 9.190 | 2019-04-23 |
| 1205 | 2019-04-24 | 2,923,500 | 79,500 | 0.14 | 2,076,296,000 | 27,685,545 | 9.470 | 2019-04-18 |
| 1206 | 2019-04-23 | 2,844,000 | 118,500 | 0.14 | 2,076,296,000 | 27,444,600 | 9.650 | 2019-04-17 |
| 1207 | 2019-04-18 | 2,725,500 | 143,000 | 0.13 | 2,076,296,000 | 26,491,860 | 9.720 | 2019-04-16 |
| 1208 | 2019-04-17 | 2,582,500 | -75,000 | 0.12 | 2,076,296,000 | 25,360,150 | 9.820 | 2019-04-15 |
| 1209 | 2019-04-16 | 2,657,500 | 160,000 | 0.13 | 2,076,296,000 | 25,857,475 | 9.730 | 2019-04-12 |
| 1210 | 2019-04-15 | 2,497,500 | 57,500 | 0.12 | 2,076,296,000 | 24,500,475 | 9.810 | 2019-04-11 |
| 1211 | 2019-04-12 | 2,440,000 | 61,000 | 0.12 | 2,076,296,000 | 24,351,200 | 9.980 | 2019-04-10 |
| 1212 | 2019-04-11 | 2,379,000 | 16,000 | 0.11 | 2,076,296,000 | 24,075,480 | 10.12 | 2019-04-09 |
| 1213 | 2019-04-10 | 2,363,000 | -24,000 | 0.11 | 2,076,296,000 | 24,291,640 | 10.28 | 2019-04-08 |
| 1214 | 2019-04-09 | 2,387,000 | -18,000 | 0.11 | 2,076,296,000 | 24,442,880 | 10.24 | 2019-04-04 |
| 1215 | 2019-04-08 | 2,405,000 | 17,000 | 0.12 | 2,076,296,000 | 24,386,700 | 10.14 | 2019-04-03 |
| 1216 | 2019-04-04 | 2,388,000 | 144,500 | 0.12 | 2,076,296,000 | 23,354,640 | 9.780 | 2019-04-02 |
| 1217 | 2019-04-03 | 2,243,500 | 26,500 | 0.11 | 2,076,296,000 | 22,569,610 | 10.06 | 2019-04-01 |
| 1218 | 2019-04-01 | 2,217,000 | 40,000 | 0.11 | 2,076,296,000 | 22,968,120 | 10.36 | 2019-03-28 |
| 1219 | 2019-03-29 | 2,177,000 | 69,000 | 0.10 | 2,076,296,000 | 22,553,720 | 10.36 | 2019-03-27 |
| 1220 | 2019-03-28 | 2,108,000 | 11,000 | 0.10 | 2,076,296,000 | 22,766,400 | 10.80 | 2019-03-26 |
| 1221 | 2019-03-27 | 2,097,000 | 3,000 | 0.10 | 2,076,296,000 | 22,605,660 | 10.78 | 2019-03-25 |
| 1222 | 2019-03-26 | 2,094,000 | 22,500 | 0.10 | 2,076,296,000 | 22,698,960 | 10.84 | 2019-03-22 |
| 1223 | 2019-03-22 | 2,071,500 | 40,000 | 0.10 | 2,076,296,000 | 22,662,210 | 10.94 | 2019-03-20 |
| 1224 | 2019-03-21 | 2,031,500 | -9,000 | 0.10 | 2,076,296,000 | 22,915,320 | 11.28 | 2019-03-19 |
| 1225 | 2019-03-20 | 2,040,500 | -23,000 | 0.10 | 2,076,296,000 | 23,261,700 | 11.40 | 2019-03-18 |
| 1226 | 2019-03-18 | 2,063,500 | -10,000 | 0.10 | 2,076,296,000 | 22,492,150 | 10.90 | 2019-03-14 |
| 1227 | 2019-03-15 | 2,073,500 | 29,000 | 0.10 | 2,076,296,000 | 22,767,030 | 10.98 | 2019-03-13 |
| 1228 | 2019-03-14 | 2,044,500 | -20,000 | 0.10 | 2,076,296,000 | 22,734,840 | 11.12 | 2019-03-12 |
| 1229 | 2019-03-12 | 2,064,500 | 46,500 | 0.10 | 2,076,296,000 | 22,420,470 | 10.86 | 2019-03-08 |
| 1230 | 2019-03-11 | 2,018,000 | -20,000 | 0.10 | 2,076,296,000 | 22,924,480 | 11.36 | 2019-03-07 |
| 1231 | 2019-03-08 | 2,038,000 | 39,500 | 0.10 | 2,076,296,000 | 23,477,760 | 11.52 | 2019-03-06 |
| 1232 | 2019-03-07 | 1,998,500 | -1,000 | 0.10 | 2,076,296,000 | 23,062,690 | 11.54 | 2019-03-05 |
| 1233 | 2019-03-06 | 1,999,500 | -8,000 | 0.10 | 2,076,296,000 | 23,154,210 | 11.58 | 2019-03-04 |
| 1234 | 2019-03-05 | 2,007,500 | 1,000 | 0.10 | 2,076,296,000 | 22,604,450 | 11.26 | 2019-03-01 |
| 1235 | 2019-03-04 | 2,006,500 | 5,000 | 0.10 | 2,076,296,000 | 22,673,450 | 11.30 | 2019-02-28 |
| 1236 | 2019-03-01 | 2,001,500 | -63,000 | 0.10 | 2,076,296,000 | 22,937,190 | 11.46 | 2019-02-27 |
| 1237 | 2019-02-28 | 2,064,500 | -43,500 | 0.10 | 2,076,296,000 | 23,700,460 | 11.48 | 2019-02-26 |
| 1238 | 2019-02-27 | 2,108,000 | 1,500 | 0.10 | 2,076,296,000 | 23,989,040 | 11.38 | 2019-02-25 |
| 1239 | 2019-02-26 | 2,106,500 | 6,500 | 0.10 | 2,076,296,000 | 23,508,540 | 11.16 | 2019-02-22 |
| 1240 | 2019-02-22 | 2,100,000 | -38,000 | 0.10 | 2,076,296,000 | 23,688,000 | 11.28 | 2019-02-20 |
| 1241 | 2019-02-21 | 2,138,000 | 22,000 | 0.10 | 2,076,296,000 | 23,902,840 | 11.18 | 2019-02-19 |
| 1242 | 2019-02-20 | 2,116,000 | -44,000 | 0.10 | 2,076,296,000 | 23,783,840 | 11.24 | 2019-02-18 |
| 1243 | 2019-02-19 | 2,160,000 | -11,000 | 0.10 | 2,076,296,000 | 23,414,400 | 10.84 | 2019-02-15 |
| 1244 | 2019-02-15 | 2,171,000 | 4,000 | 0.10 | 2,076,296,000 | 23,663,900 | 10.90 | 2019-02-13 |
| 1245 | 2019-02-14 | 2,167,000 | -4,000 | 0.10 | 2,076,296,000 | 23,186,900 | 10.70 | 2019-02-12 |
| 1246 | 2019-02-13 | 2,171,000 | 10,000 | 0.10 | 2,076,296,000 | 23,403,380 | 10.78 | 2019-02-11 |
| 1247 | 2019-02-11 | 2,161,000 | 18,000 | 0.10 | 2,076,296,000 | 23,122,700 | 10.70 | 2019-02-01 |
| 1248 | 2019-02-08 | 2,143,000 | 10,500 | 0.10 | 2,076,296,000 | 23,315,840 | 10.88 | 2019-01-31 |
| 1249 | 2019-02-01 | 2,132,500 | 12,000 | 0.10 | 2,076,296,000 | 23,372,200 | 10.96 | 2019-01-30 |
| 1250 | 2019-01-31 | 2,120,500 | -9,500 | 0.10 | 2,076,296,000 | 23,155,860 | 10.92 | 2019-01-29 |
| 1251 | 2019-01-30 | 2,130,000 | -259,500 | 0.10 | 2,076,296,000 | 22,876,200 | 10.74 | 2019-01-28 |
| 1252 | 2019-01-29 | 2,389,500 | 273,000 | 0.12 | 2,076,296,000 | 25,902,180 | 10.84 | 2019-01-25 |
| 1253 | 2019-01-28 | 2,116,500 | 20,000 | 0.10 | 2,076,296,000 | 22,773,540 | 10.76 | 2019-01-24 |
| 1254 | 2019-01-25 | 2,096,500 | 6,000 | 0.10 | 2,076,296,000 | 22,767,990 | 10.86 | 2019-01-23 |
| 1255 | 2019-01-23 | 2,090,500 | 20,000 | 0.10 | 2,076,296,000 | 23,329,980 | 11.16 | 2019-01-21 |
| 1256 | 2019-01-21 | 2,070,500 | 19,000 | 0.10 | 2,076,296,000 | 23,189,600 | 11.20 | 2019-01-17 |
| 1257 | 2019-01-18 | 2,051,500 | -6,500 | 0.10 | 2,076,296,000 | 23,346,070 | 11.38 | 2019-01-16 |
| 1258 | 2019-01-17 | 2,058,000 | -43,000 | 0.10 | 2,076,296,000 | 23,378,880 | 11.36 | 2019-01-15 |
| 1259 | 2019-01-14 | 2,101,000 | 5,000 | 0.10 | 2,076,296,000 | 23,153,020 | 11.02 | 2019-01-10 |
| 1260 | 2019-01-11 | 2,096,000 | -26,500 | 0.10 | 2,076,296,000 | 23,181,760 | 11.06 | 2019-01-09 |
| 1261 | 2019-01-10 | 2,122,500 | -83,000 | 0.10 | 2,076,296,000 | 23,856,900 | 11.24 | 2019-01-08 |
| 1262 | 2019-01-09 | 2,205,500 | -15,000 | 0.11 | 2,076,296,000 | 24,481,050 | 11.10 | 2019-01-07 |
| 1263 | 2019-01-07 | 2,220,500 | 2,000 | 0.11 | 2,076,296,000 | 23,492,890 | 10.58 | 2019-01-03 |
| 1264 | 2018-12-28 | 2,218,500 | 8,000 | 0.11 | 2,076,296,000 | 23,649,210 | 10.66 | 2018-12-21 |
| 1265 | 2018-12-20 | 2,210,500 | -14,000 | 0.11 | 2,076,296,000 | 24,050,240 | 10.88 | 2018-12-18 |
| 1266 | 2018-12-19 | 2,224,500 | -42,500 | 0.11 | 2,076,296,000 | 24,602,970 | 11.06 | 2018-12-17 |
| 1267 | 2018-12-18 | 2,267,000 | -24,000 | 0.11 | 2,076,296,000 | 24,710,300 | 10.90 | 2018-12-14 |
| 1268 | 2018-12-17 | 2,291,000 | -45,000 | 0.11 | 2,076,296,000 | 25,201,000 | 11.00 | 2018-12-13 |
| 1269 | 2018-12-14 | 2,336,000 | -14,500 | 0.11 | 2,076,296,000 | 24,621,440 | 10.54 | 2018-12-12 |
| 1270 | 2018-12-13 | 2,350,500 | -200,000 | 0.11 | 2,076,296,000 | 23,505,000 | 10.00 | 2018-12-11 |
| 1271 | 2018-12-12 | 2,550,500 | 5,000 | 0.12 | 2,076,296,000 | 25,479,495 | 9.990 | 2018-12-10 |
| 1272 | 2018-12-11 | 2,545,500 | 205,000 | 0.12 | 2,076,296,000 | 25,505,910 | 10.02 | 2018-12-07 |
| 1273 | 2018-12-07 | 2,340,500 | -5,000 | 0.11 | 2,076,296,000 | 24,060,340 | 10.28 | 2018-12-05 |
| 1274 | 2018-11-29 | 2,345,500 | 5,000 | 0.11 | 2,076,296,000 | 24,017,920 | 10.24 | 2018-11-27 |
| 1275 | 2018-11-28 | 2,340,500 | 28,000 | 0.11 | 2,076,296,000 | 23,685,860 | 10.12 | 2018-11-26 |
| 1276 | 2018-11-22 | 2,312,500 | 17,000 | 0.11 | 2,076,296,000 | 24,928,750 | 10.78 | 2018-11-20 |
| 1277 | 2018-11-20 | 2,295,500 | -7,000 | 0.11 | 2,076,296,000 | 25,112,770 | 10.94 | 2018-11-16 |
| 1278 | 2018-11-19 | 2,302,500 | -69,500 | 0.11 | 2,076,296,000 | 25,051,200 | 10.88 | 2018-11-15 |
| 1279 | 2018-11-16 | 2,372,000 | -15,000 | 0.11 | 2,076,296,000 | 24,621,360 | 10.38 | 2018-11-14 |
| 1280 | 2018-11-13 | 2,387,000 | -19,000 | 0.11 | 2,076,296,000 | 24,633,840 | 10.32 | 2018-11-09 |
| 1281 | 2018-11-12 | 2,406,000 | -109,000 | 0.12 | 2,076,296,000 | 25,359,240 | 10.54 | 2018-11-08 |
| 1282 | 2018-11-08 | 2,515,000 | -500 | 0.12 | 2,076,296,000 | 26,608,700 | 10.58 | 2018-11-06 |
| 1283 | 2018-11-07 | 2,515,500 | -15,000 | 0.12 | 2,076,296,000 | 26,211,510 | 10.42 | 2018-11-05 |
| 1284 | 2018-11-06 | 2,530,500 | -15,500 | 0.12 | 2,076,296,000 | 26,873,910 | 10.62 | 2018-11-02 |
| 1285 | 2018-11-05 | 2,546,000 | -6,500 | 0.12 | 2,076,296,000 | 26,478,400 | 10.40 | 2018-11-01 |
| 1286 | 2018-11-02 | 2,552,500 | -210,000 | 0.12 | 2,076,296,000 | 25,320,800 | 9.920 | 2018-10-31 |
| 1287 | 2018-11-01 | 2,762,500 | -42,200 | 0.13 | 2,076,296,000 | 26,050,375 | 9.430 | 2018-10-30 |
| 1288 | 2018-10-31 | 2,804,700 | 30,000 | 0.14 | 2,076,296,000 | 26,308,086 | 9.380 | 2018-10-29 |
| 1289 | 2018-10-30 | 2,774,700 | 26,000 | 0.13 | 2,076,296,000 | 26,498,385 | 9.550 | 2018-10-26 |
| 1290 | 2018-10-29 | 2,748,700 | -10,000 | 0.13 | 2,076,296,000 | 26,277,572 | 9.560 | 2018-10-25 |
| 1291 | 2018-10-26 | 2,758,700 | 110,000 | 0.13 | 2,076,296,000 | 26,455,933 | 9.590 | 2018-10-24 |
| 1292 | 2018-10-25 | 2,648,700 | 32,000 | 0.13 | 2,076,296,000 | 25,877,799 | 9.770 | 2018-10-23 |
| 1293 | 2018-10-24 | 2,616,700 | -523,000 | 0.13 | 2,076,296,000 | 25,852,996 | 9.880 | 2018-10-22 |
| 1294 | 2018-10-23 | 3,139,700 | -20,000 | 0.15 | 2,076,296,000 | 30,706,266 | 9.780 | 2018-10-19 |
| 1295 | 2018-10-22 | 3,159,700 | 103,000 | 0.15 | 2,076,296,000 | 30,775,478 | 9.740 | 2018-10-18 |
| 1296 | 2018-10-19 | 3,056,700 | 55,000 | 0.15 | 2,076,296,000 | 30,383,598 | 9.940 | 2018-10-16 |
| 1297 | 2018-10-18 | 3,001,700 | -43,000 | 0.14 | 2,076,296,000 | 31,037,578 | 10.34 | 2018-10-15 |
| 1298 | 2018-10-16 | 3,044,700 | -24,000 | 0.15 | 2,076,296,000 | 31,786,668 | 10.44 | 2018-10-12 |
| 1299 | 2018-10-15 | 3,068,700 | -53,500 | 0.15 | 2,076,296,000 | 31,239,366 | 10.18 | 2018-10-11 |
| 1300 | 2018-10-12 | 3,122,200 | -15,000 | 0.15 | 2,076,296,000 | 33,594,872 | 10.76 | 2018-10-10 |
| 1301 | 2018-10-11 | 3,137,200 | 30,000 | 0.15 | 2,076,296,000 | 32,626,880 | 10.40 | 2018-10-09 |
| 1302 | 2018-10-09 | 3,107,200 | -12,000 | 0.15 | 2,076,296,000 | 32,314,880 | 10.40 | 2018-10-05 |
| 1303 | 2018-10-04 | 3,119,200 | -51,000 | 0.15 | 2,076,296,000 | 32,065,376 | 10.28 | 2018-10-02 |
| 1304 | 2018-10-03 | 3,170,200 | -12,500 | 0.15 | 2,076,296,000 | 33,477,312 | 10.56 | 2018-09-28 |
| 1305 | 2018-10-02 | 3,182,700 | 193,785 | 0.15 | 2,076,296,000 | 33,354,696 | 10.48 | 2018-09-27 |
| 1306 | 2018-09-28 | 2,988,915 | 98,700 | 0.14 | 2,076,296,000 | 30,666,268 | 10.26 | 2018-09-26 |
| 1307 | 2018-09-26 | 2,890,215 | -62,500 | 0.14 | 2,076,296,000 | 29,537,997 | 10.22 | 2018-09-21 |
| 1308 | 2018-09-24 | 2,952,715 | -123,500 | 0.14 | 2,076,296,000 | 30,531,073 | 10.34 | 2018-09-20 |
| 1309 | 2018-09-21 | 3,076,215 | -93,500 | 0.15 | 2,076,296,000 | 31,623,490 | 10.28 | 2018-09-19 |
| 1310 | 2018-09-20 | 3,169,715 | -45,000 | 0.15 | 2,076,296,000 | 31,760,544 | 10.02 | 2018-09-18 |
| 1311 | 2018-09-18 | 3,214,715 | -45,000 | 0.15 | 2,076,296,000 | 31,054,147 | 9.660 | 2018-09-14 |
| 1312 | 2018-09-17 | 3,259,715 | -10,000 | 0.16 | 2,076,296,000 | 31,032,487 | 9.520 | 2018-09-13 |
| 1313 | 2018-09-14 | 3,269,715 | 5,000 | 0.16 | 2,076,296,000 | 30,375,652 | 9.290 | 2018-09-12 |
| 1314 | 2018-09-10 | 3,264,715 | 9,000 | 0.16 | 2,076,296,000 | 30,590,380 | 9.370 | 2018-09-06 |
| 1315 | 2018-09-07 | 3,255,715 | -10,000 | 0.16 | 2,076,296,000 | 30,180,478 | 9.270 | 2018-09-05 |
| 1316 | 2018-09-06 | 3,265,715 | 8,500 | 0.16 | 2,076,296,000 | 30,665,064 | 9.390 | 2018-09-04 |
| 1317 | 2018-09-05 | 3,257,215 | -5,000 | 0.16 | 2,076,296,000 | 30,552,677 | 9.380 | 2018-09-03 |
| 1318 | 2018-09-04 | 3,262,215 | -21,000 | 0.16 | 2,076,296,000 | 30,958,420 | 9.490 | 2018-08-31 |
| 1319 | 2018-09-03 | 3,283,215 | -10,000 | 0.16 | 2,076,296,000 | 30,139,914 | 9.180 | 2018-08-30 |
| 1320 | 2018-08-31 | 3,293,215 | -5,000 | 0.16 | 2,076,296,000 | 30,198,782 | 9.170 | 2018-08-29 |
| 1321 | 2018-08-30 | 3,298,215 | 1,500 | 0.16 | 2,076,296,000 | 30,013,757 | 9.100 | 2018-08-28 |
| 1322 | 2018-08-29 | 3,296,715 | 11,000 | 0.16 | 2,076,296,000 | 29,901,205 | 9.070 | 2018-08-27 |
| 1323 | 2018-08-28 | 3,285,715 | 10,000 | 0.16 | 2,076,296,000 | 29,242,864 | 8.900 | 2018-08-24 |
| 1324 | 2018-08-21 | 3,275,715 | 5,000 | 0.16 | 2,076,296,000 | 29,972,792 | 9.150 | 2018-08-17 |
| 1325 | 2018-08-17 | 3,270,715 | 5,000 | 0.16 | 2,076,296,000 | 31,104,500 | 9.510 | 2018-08-15 |
| 1326 | 2018-08-16 | 3,265,715 | -7,000 | 0.16 | 2,076,296,000 | 31,710,093 | 9.710 | 2018-08-14 |
| 1327 | 2018-08-14 | 3,272,715 | 10,000 | 0.16 | 2,076,296,000 | 31,483,518 | 9.620 | 2018-08-10 |
| 1328 | 2018-08-13 | 3,262,715 | -112,500 | 0.16 | 2,076,296,000 | 32,007,234 | 9.810 | 2018-08-09 |
| 1329 | 2018-08-10 | 3,375,215 | 23,500 | 0.16 | 2,076,296,000 | 33,110,859 | 9.810 | 2018-08-08 |
| 1330 | 2018-08-09 | 3,351,715 | -178,500 | 0.16 | 2,076,296,000 | 32,612,187 | 9.730 | 2018-08-07 |
| 1331 | 2018-08-08 | 3,530,215 | -15,500 | 0.17 | 2,076,296,000 | 31,948,446 | 9.050 | 2018-08-06 |
| 1332 | 2018-08-07 | 3,545,715 | -25,500 | 0.17 | 2,076,296,000 | 31,769,606 | 8.960 | 2018-08-03 |
| 1333 | 2018-08-06 | 3,571,215 | 4,000 | 0.17 | 2,076,296,000 | 33,426,572 | 9.360 | 2018-08-02 |
| 1334 | 2018-08-03 | 3,567,215 | -60,000 | 0.17 | 2,076,296,000 | 33,638,837 | 9.430 | 2018-08-01 |
| 1335 | 2018-08-02 | 3,627,215 | -34,500 | 0.17 | 2,076,296,000 | 34,349,726 | 9.470 | 2018-07-31 |
| 1336 | 2018-08-01 | 3,661,715 | -12,000 | 0.18 | 2,076,296,000 | 34,456,738 | 9.410 | 2018-07-30 |
| 1337 | 2018-07-31 | 3,673,715 | -50,000 | 0.18 | 2,076,296,000 | 33,871,652 | 9.220 | 2018-07-27 |
| 1338 | 2018-07-30 | 3,723,715 | -21,000 | 0.18 | 2,076,296,000 | 33,587,909 | 9.020 | 2018-07-26 |
| 1339 | 2018-07-27 | 3,744,715 | 8,500 | 0.18 | 2,076,296,000 | 34,151,801 | 9.120 | 2018-07-25 |
| 1340 | 2018-07-26 | 3,736,215 | -69,500 | 0.18 | 2,076,296,000 | 35,083,059 | 9.390 | 2018-07-24 |
| 1341 | 2018-07-25 | 3,805,715 | 10,000 | 0.18 | 2,076,296,000 | 31,435,206 | 8.260 | 2018-07-23 |
| 1342 | 2018-07-19 | 3,795,715 | -20,500 | 0.18 | 2,076,296,000 | 28,961,305 | 7.630 | 2018-07-17 |
| 1343 | 2018-07-18 | 3,816,215 | 10,000 | 0.18 | 2,076,296,000 | 29,155,883 | 7.640 | 2018-07-16 |
| 1344 | 2018-07-17 | 3,806,215 | -500 | 0.18 | 2,076,296,000 | 29,307,856 | 7.700 | 2018-07-13 |
| 1345 | 2018-07-16 | 3,806,715 | -16,000 | 0.18 | 2,076,296,000 | 29,311,706 | 7.700 | 2018-07-12 |
| 1346 | 2018-07-13 | 3,822,715 | 2,000 | 0.18 | 2,076,296,000 | 29,090,861 | 7.610 | 2018-07-11 |
| 1347 | 2018-07-12 | 3,820,715 | 6,500 | 0.18 | 2,076,296,000 | 29,686,956 | 7.770 | 2018-07-10 |
| 1348 | 2018-07-11 | 3,814,215 | 6,000 | 0.18 | 2,076,296,000 | 29,979,730 | 7.860 | 2018-07-09 |
| 1349 | 2018-07-09 | 3,808,215 | -5,000 | 0.18 | 2,076,296,000 | 30,008,734 | 7.880 | 2018-07-05 |
| 1350 | 2018-07-05 | 3,813,215 | 5,000 | 0.18 | 2,076,296,000 | 30,315,059 | 7.950 | 2018-07-03 |
| 1351 | 2018-07-04 | 3,808,215 | -13,500 | 0.18 | 2,076,296,000 | 30,275,309 | 7.950 | 2018-06-29 |
| 1352 | 2018-06-29 | 3,821,715 | -5,000 | 0.18 | 2,076,296,000 | 29,809,377 | 7.800 | 2018-06-27 |
| 1353 | 2018-06-25 | 3,826,715 | -6,000 | 0.18 | 2,076,296,000 | 31,838,269 | 8.320 | 2018-06-21 |
| 1354 | 2018-06-22 | 3,832,715 | -31,000 | 0.18 | 2,076,296,000 | 32,386,442 | 8.450 | 2018-06-20 |
| 1355 | 2018-06-21 | 3,863,715 | -17,000 | 0.19 | 2,076,296,000 | 32,687,029 | 8.460 | 2018-06-19 |
| 1356 | 2018-06-20 | 3,880,715 | 3,000 | 0.19 | 2,076,296,000 | 33,374,149 | 8.600 | 2018-06-15 |
| 1357 | 2018-06-19 | 3,877,715 | 8,000 | 0.19 | 2,076,296,000 | 33,891,229 | 8.740 | 2018-06-14 |
| 1358 | 2018-06-14 | 3,869,715 | 10,000 | 0.19 | 2,076,296,000 | 34,440,464 | 8.900 | 2018-06-12 |
| 1359 | 2018-06-13 | 3,859,715 | 8,000 | 0.19 | 2,076,296,000 | 34,505,852 | 8.940 | 2018-06-11 |
| 1360 | 2018-06-08 | 3,851,715 | -4,000 | 0.19 | 2,076,296,000 | 34,588,401 | 8.980 | 2018-06-06 |
| 1361 | 2018-06-06 | 3,855,715 | -14,000 | 0.19 | 2,076,296,000 | 34,701,435 | 9.000 | 2018-06-04 |
| 1362 | 2018-06-01 | 3,869,715 | 10,500 | 0.19 | 2,076,296,000 | 33,821,309 | 8.740 | 2018-05-30 |
| 1363 | 2018-05-30 | 3,859,215 | -3,000 | 0.19 | 2,076,296,000 | 34,694,343 | 8.990 | 2018-05-28 |
| 1364 | 2018-05-29 | 3,862,215 | -10,000 | 0.19 | 2,076,296,000 | 34,721,313 | 8.990 | 2018-05-25 |
| 1365 | 2018-05-28 | 3,872,215 | -22,000 | 0.19 | 2,076,296,000 | 35,198,434 | 9.090 | 2018-05-24 |
| 1366 | 2018-05-23 | 3,894,215 | -5,000 | 0.19 | 2,076,296,000 | 34,736,398 | 8.920 | 2018-05-18 |
| 1367 | 2018-05-21 | 3,899,215 | -10,000 | 0.19 | 2,076,296,000 | 35,170,919 | 9.020 | 2018-05-17 |
| 1368 | 2018-05-18 | 3,909,215 | -5,000 | 0.19 | 2,076,296,000 | 35,612,949 | 9.110 | 2018-05-16 |
| 1369 | 2018-05-15 | 3,914,215 | -4,000 | 0.19 | 2,076,296,000 | 35,423,646 | 9.050 | 2018-05-11 |
| 1370 | 2018-05-14 | 3,918,215 | -3,000 | 0.19 | 2,076,296,000 | 35,969,214 | 9.180 | 2018-05-10 |
| 1371 | 2018-05-09 | 3,921,215 | -2,000 | 0.19 | 2,076,296,000 | 35,212,511 | 8.980 | 2018-05-07 |
| 1372 | 2018-05-08 | 3,923,215 | 4,000 | 0.19 | 2,076,296,000 | 35,701,257 | 9.100 | 2018-05-04 |
| 1373 | 2018-05-07 | 3,919,215 | -5,000 | 0.19 | 2,076,296,000 | 36,291,931 | 9.260 | 2018-05-03 |
| 1374 | 2018-05-04 | 3,924,215 | -2,500 | 0.19 | 2,076,296,000 | 36,769,895 | 9.370 | 2018-05-02 |
| 1375 | 2018-05-03 | 3,926,715 | -94,500 | 0.19 | 2,076,296,000 | 36,636,251 | 9.330 | 2018-04-30 |
| 1376 | 2018-05-02 | 4,021,215 | 12,000 | 0.19 | 2,076,296,000 | 35,949,662 | 8.940 | 2018-04-27 |
| 1377 | 2018-04-30 | 4,009,215 | -22,000 | 0.19 | 2,076,296,000 | 35,682,014 | 8.900 | 2018-04-26 |
| 1378 | 2018-04-27 | 4,031,215 | -1,000 | 0.19 | 2,076,296,000 | 35,635,941 | 8.840 | 2018-04-25 |
| 1379 | 2018-04-26 | 4,032,215 | -500 | 0.19 | 2,076,296,000 | 35,483,492 | 8.800 | 2018-04-24 |
| 1380 | 2018-04-25 | 4,032,715 | 20,000 | 0.19 | 2,076,296,000 | 35,124,948 | 8.710 | 2018-04-23 |
| 1381 | 2018-04-24 | 4,012,715 | -21,500 | 0.19 | 2,076,296,000 | 35,191,511 | 8.770 | 2018-04-20 |
| 1382 | 2018-04-23 | 4,034,215 | -43,000 | 0.19 | 2,076,296,000 | 35,501,092 | 8.800 | 2018-04-19 |
| 1383 | 2018-04-20 | 4,077,215 | -14,000 | 0.20 | 2,076,296,000 | 35,267,910 | 8.650 | 2018-04-18 |
| 1384 | 2018-04-19 | 4,091,215 | -15,000 | 0.20 | 2,076,296,000 | 34,448,030 | 8.420 | 2018-04-17 |
| 1385 | 2018-04-18 | 4,106,215 | 4,500 | 0.20 | 2,076,296,000 | 34,779,641 | 8.470 | 2018-04-16 |
| 1386 | 2018-04-17 | 4,101,715 | -39,500 | 0.20 | 2,076,296,000 | 35,274,749 | 8.600 | 2018-04-13 |
| 1387 | 2018-04-16 | 4,141,215 | -25,500 | 0.20 | 2,076,296,000 | 35,365,976 | 8.540 | 2018-04-12 |
| 1388 | 2018-04-13 | 4,166,715 | -9,000 | 0.20 | 2,076,296,000 | 35,708,748 | 8.570 | 2018-04-11 |
| 1389 | 2018-04-12 | 4,175,715 | -25,500 | 0.20 | 2,076,296,000 | 35,410,063 | 8.480 | 2018-04-10 |
| 1390 | 2018-04-11 | 4,201,215 | -23,000 | 0.20 | 2,076,296,000 | 35,122,157 | 8.360 | 2018-04-09 |
| 1391 | 2018-04-10 | 4,224,215 | -121,000 | 0.20 | 2,076,296,000 | 35,018,742 | 8.290 | 2018-04-06 |
| 1392 | 2018-04-09 | 4,345,215 | 1,000 | 0.21 | 2,076,296,000 | 35,152,789 | 8.090 | 2018-04-04 |
| 1393 | 2018-04-06 | 4,344,215 | -22,500 | 0.21 | 2,076,296,000 | 35,709,447 | 8.220 | 2018-04-03 |
| 1394 | 2018-04-04 | 4,366,715 | 5,000 | 0.21 | 2,076,296,000 | 34,322,380 | 7.860 | 2018-03-29 |
| 1395 | 2018-04-03 | 4,361,715 | -35,300 | 0.21 | 2,076,296,000 | 34,457,549 | 7.900 | 2018-03-28 |
| 1396 | 2018-03-28 | 4,397,015 | -10,000 | 0.21 | 2,076,296,000 | 34,692,448 | 7.890 | 2018-03-26 |
| 1397 | 2018-03-27 | 4,407,015 | 13,000 | 0.21 | 2,076,296,000 | 34,771,348 | 7.890 | 2018-03-23 |
| 1398 | 2018-03-26 | 4,394,015 | -4,000 | 0.21 | 2,076,296,000 | 35,679,402 | 8.120 | 2018-03-22 |
| 1399 | 2018-03-23 | 4,398,015 | -3,000 | 0.21 | 2,076,296,000 | 35,931,783 | 8.170 | 2018-03-21 |
| 1400 | 2018-03-21 | 4,401,015 | 30,000 | 0.21 | 2,076,296,000 | 36,044,313 | 8.190 | 2018-03-19 |
| 1401 | 2018-03-20 | 4,371,015 | 20,000 | 0.21 | 2,076,296,000 | 36,192,004 | 8.280 | 2018-03-16 |
| 1402 | 2018-03-19 | 4,351,015 | 16,000 | 0.21 | 2,076,296,000 | 35,895,874 | 8.250 | 2018-03-15 |
| 1403 | 2018-03-16 | 4,335,015 | 8,000 | 0.21 | 2,076,296,000 | 36,067,325 | 8.320 | 2018-03-14 |
| 1404 | 2018-03-15 | 4,327,015 | 22,000 | 0.21 | 2,076,296,000 | 36,303,656 | 8.390 | 2018-03-13 |
| 1405 | 2018-03-14 | 4,305,015 | -10,000 | 0.21 | 2,076,296,000 | 36,291,276 | 8.430 | 2018-03-12 |
| 1406 | 2018-03-13 | 4,315,015 | 25,000 | 0.21 | 2,076,296,000 | 35,598,874 | 8.250 | 2018-03-09 |
| 1407 | 2018-03-12 | 4,290,015 | -5,000 | 0.21 | 2,076,296,000 | 35,049,423 | 8.170 | 2018-03-08 |
| 1408 | 2018-03-09 | 4,295,015 | -6,000 | 0.21 | 2,076,296,000 | 34,918,472 | 8.130 | 2018-03-07 |
| 1409 | 2018-03-08 | 4,301,015 | 275,300 | 0.21 | 2,076,296,000 | 35,526,384 | 8.260 | 2018-03-06 |
| 1410 | 2018-03-07 | 4,025,715 | -8,000 | 0.19 | 2,076,296,000 | 32,809,577 | 8.150 | 2018-03-05 |
| 1411 | 2018-03-06 | 4,033,715 | 46,500 | 0.19 | 2,076,296,000 | 33,358,823 | 8.270 | 2018-03-02 |
| 1412 | 2018-03-05 | 3,987,215 | 12,000 | 0.19 | 2,076,296,000 | 33,213,501 | 8.330 | 2018-03-01 |
| 1413 | 2018-03-02 | 3,975,215 | 25,000 | 0.19 | 2,076,296,000 | 33,391,806 | 8.400 | 2018-02-28 |
| 1414 | 2018-03-01 | 3,950,215 | 6,000 | 0.19 | 2,076,296,000 | 33,695,334 | 8.530 | 2018-02-27 |
| 1415 | 2018-02-27 | 3,944,215 | 500 | 0.19 | 2,076,296,000 | 33,565,270 | 8.510 | 2018-02-23 |
| 1416 | 2018-02-26 | 3,943,715 | 23,000 | 0.19 | 2,076,296,000 | 32,969,457 | 8.360 | 2018-02-22 |
| 1417 | 2018-02-23 | 3,920,715 | -2,000 | 0.19 | 2,076,296,000 | 33,090,835 | 8.440 | 2018-02-21 |
| 1418 | 2018-02-22 | 3,922,715 | 1,500 | 0.19 | 2,076,296,000 | 32,597,762 | 8.310 | 2018-02-20 |
| 1419 | 2018-02-21 | 3,921,215 | 35,000 | 0.19 | 2,076,296,000 | 32,310,812 | 8.240 | 2018-02-14 |
| 1420 | 2018-02-20 | 3,886,215 | -7,000 | 0.19 | 2,076,296,000 | 31,789,239 | 8.180 | 2018-02-13 |
| 1421 | 2018-02-14 | 3,893,215 | 13,500 | 0.19 | 2,076,296,000 | 31,690,770 | 8.140 | 2018-02-12 |
| 1422 | 2018-02-13 | 3,879,715 | -140,000 | 0.19 | 2,076,296,000 | 31,813,663 | 8.200 | 2018-02-09 |
| 1423 | 2018-02-12 | 4,019,715 | 230,000 | 0.19 | 2,076,296,000 | 34,730,338 | 8.640 | 2018-02-08 |
| 1424 | 2018-02-09 | 3,789,715 | 107,000 | 0.18 | 2,076,296,000 | 32,932,623 | 8.690 | 2018-02-07 |
| 1425 | 2018-02-08 | 3,682,715 | -3,500 | 0.18 | 2,076,296,000 | 32,960,299 | 8.950 | 2018-02-06 |
| 1426 | 2018-02-07 | 3,686,215 | -121,000 | 0.18 | 2,076,296,000 | 34,097,489 | 9.250 | 2018-02-05 |
| 1427 | 2018-02-06 | 3,807,215 | 54,000 | 0.18 | 2,076,296,000 | 35,559,388 | 9.340 | 2018-02-02 |
| 1428 | 2018-02-05 | 3,753,215 | 39,000 | 0.18 | 2,076,296,000 | 35,130,092 | 9.360 | 2018-02-01 |
| 1429 | 2018-02-02 | 3,714,215 | 13,000 | 0.18 | 2,076,296,000 | 35,322,185 | 9.510 | 2018-01-31 |
| 1430 | 2018-02-01 | 3,701,215 | 62,500 | 0.18 | 2,076,296,000 | 35,272,579 | 9.530 | 2018-01-30 |
| 1431 | 2018-01-31 | 3,638,715 | -5,500 | 0.18 | 2,076,296,000 | 35,368,310 | 9.720 | 2018-01-29 |
| 1432 | 2018-01-30 | 3,644,215 | -11,000 | 0.18 | 2,076,296,000 | 35,531,096 | 9.750 | 2018-01-26 |
| 1433 | 2018-01-29 | 3,655,215 | -130,000 | 0.18 | 2,076,296,000 | 35,419,033 | 9.690 | 2018-01-25 |
| 1434 | 2018-01-26 | 3,785,215 | -98,000 | 0.18 | 2,076,296,000 | 36,603,029 | 9.670 | 2018-01-24 |
| 1435 | 2018-01-25 | 3,883,215 | -12,000 | 0.19 | 2,076,296,000 | 36,929,375 | 9.510 | 2018-01-23 |
| 1436 | 2018-01-23 | 3,895,215 | -16,500 | 0.19 | 2,076,296,000 | 37,394,064 | 9.600 | 2018-01-19 |
| 1437 | 2018-01-22 | 3,911,715 | 25,500 | 0.19 | 2,076,296,000 | 37,474,230 | 9.580 | 2018-01-18 |
| 1438 | 2018-01-19 | 3,886,215 | 19,500 | 0.19 | 2,076,296,000 | 36,025,213 | 9.270 | 2018-01-17 |
| 1439 | 2018-01-18 | 3,866,715 | 20,500 | 0.19 | 2,076,296,000 | 35,535,111 | 9.190 | 2018-01-16 |
| 1440 | 2018-01-17 | 3,846,215 | -62,000 | 0.19 | 2,076,296,000 | 35,039,019 | 9.110 | 2018-01-15 |
| 1441 | 2018-01-15 | 3,908,215 | -1,500 | 0.19 | 2,076,296,000 | 36,229,153 | 9.270 | 2018-01-11 |
| 1442 | 2018-01-12 | 3,909,715 | 2,000 | 0.19 | 2,076,296,000 | 36,203,961 | 9.260 | 2018-01-10 |
| 1443 | 2018-01-11 | 3,907,715 | 10,000 | 0.19 | 2,076,296,000 | 36,810,675 | 9.420 | 2018-01-09 |
| 1444 | 2018-01-10 | 3,897,715 | 62,500 | 0.19 | 2,076,296,000 | 36,599,544 | 9.390 | 2018-01-08 |
| 1445 | 2018-01-09 | 3,835,215 | -39,000 | 0.18 | 2,076,296,000 | 35,705,852 | 9.310 | 2018-01-05 |
| 1446 | 2018-01-08 | 3,874,215 | -2,000 | 0.19 | 2,076,296,000 | 35,875,231 | 9.260 | 2018-01-04 |
| 1447 | 2018-01-05 | 3,876,215 | -18,000 | 0.19 | 2,076,296,000 | 35,932,513 | 9.270 | 2018-01-03 |
| 1448 | 2018-01-04 | 3,894,215 | -10,000 | 0.19 | 2,076,296,000 | 36,216,200 | 9.300 | 2018-01-02 |
| 1449 | 2018-01-03 | 3,904,215 | -3,000 | 0.19 | 2,076,296,000 | 35,372,188 | 9.060 | 2017-12-29 |
| 1450 | 2018-01-02 | 3,907,215 | 60,500 | 0.19 | 2,076,296,000 | 35,204,007 | 9.010 | 2017-12-28 |
| 1451 | 2017-12-29 | 3,846,715 | -6,500 | 0.19 | 2,076,296,000 | 34,928,172 | 9.080 | 2017-12-27 |
| 1452 | 2017-12-28 | 3,853,215 | 27,000 | 0.19 | 2,076,296,000 | 34,601,871 | 8.980 | 2017-12-22 |
| 1453 | 2017-12-27 | 3,826,215 | -8,000 | 0.18 | 2,076,296,000 | 34,474,197 | 9.010 | 2017-12-21 |
| 1454 | 2017-12-22 | 3,834,215 | 4,500 | 0.18 | 2,076,296,000 | 34,354,566 | 8.960 | 2017-12-20 |
| 1455 | 2017-12-21 | 3,829,715 | -2,000 | 0.18 | 2,076,296,000 | 34,275,949 | 8.950 | 2017-12-19 |
| 1456 | 2017-12-20 | 3,831,715 | 20,000 | 0.18 | 2,076,296,000 | 34,408,801 | 8.980 | 2017-12-18 |
| 1457 | 2017-12-18 | 3,811,715 | -4,000 | 0.18 | 2,076,296,000 | 34,496,021 | 9.050 | 2017-12-14 |
| 1458 | 2017-12-14 | 3,815,715 | 4,500 | 0.18 | 2,076,296,000 | 34,570,378 | 9.060 | 2017-12-12 |
| 1459 | 2017-12-12 | 3,811,215 | 25,500 | 0.18 | 2,076,296,000 | 34,224,711 | 8.980 | 2017-12-08 |
| 1460 | 2017-12-11 | 3,785,715 | -5,000 | 0.18 | 2,076,296,000 | 33,957,864 | 8.970 | 2017-12-07 |
| 1461 | 2017-12-08 | 3,790,715 | -13,500 | 0.18 | 2,076,296,000 | 34,192,249 | 9.020 | 2017-12-06 |
| 1462 | 2017-12-05 | 3,804,215 | 1,500 | 0.18 | 2,076,296,000 | 34,960,736 | 9.190 | 2017-12-01 |
| 1463 | 2017-12-04 | 3,802,715 | -5,000 | 0.18 | 2,076,296,000 | 35,137,087 | 9.240 | 2017-11-30 |
| 1464 | 2017-12-01 | 3,807,715 | 5,500 | 0.18 | 2,076,296,000 | 34,497,898 | 9.060 | 2017-11-29 |
| 1465 | 2017-11-29 | 3,802,215 | 21,000 | 0.18 | 2,076,296,000 | 34,980,378 | 9.200 | 2017-11-27 |
| 1466 | 2017-11-28 | 3,781,215 | 9,000 | 0.18 | 2,076,296,000 | 35,127,487 | 9.290 | 2017-11-24 |
| 1467 | 2017-11-27 | 3,772,215 | -21,000 | 0.18 | 2,076,296,000 | 34,666,656 | 9.190 | 2017-11-23 |
| 1468 | 2017-11-24 | 3,793,215 | 9,500 | 0.18 | 2,076,296,000 | 34,594,121 | 9.120 | 2017-11-22 |
| 1469 | 2017-11-23 | 3,783,715 | 140,215 | 0.18 | 2,076,296,000 | 33,864,249 | 8.950 | 2017-11-21 |
| 1470 | 2017-11-22 | 3,643,500 | 16,500 | 0.18 | 2,076,296,000 | 32,682,195 | 8.970 | 2017-11-20 |
| 1471 | 2017-11-21 | 3,627,000 | 21,500 | 0.17 | 2,076,296,000 | 33,041,970 | 9.110 | 2017-11-17 |
| 1472 | 2017-11-20 | 3,605,500 | -5,000 | 0.17 | 2,076,296,000 | 33,062,435 | 9.170 | 2017-11-16 |
| 1473 | 2017-11-17 | 3,610,500 | 1,000 | 0.17 | 2,076,296,000 | 33,252,705 | 9.210 | 2017-11-15 |
| 1474 | 2017-11-16 | 3,609,500 | -5,000 | 0.17 | 2,076,296,000 | 33,784,920 | 9.360 | 2017-11-14 |
| 1475 | 2017-11-15 | 3,614,500 | -186,500 | 0.17 | 2,076,296,000 | 34,265,460 | 9.480 | 2017-11-13 |
| 1476 | 2017-11-14 | 3,801,000 | -12,000 | 0.18 | 2,076,296,000 | 36,109,500 | 9.500 | 2017-11-10 |
| 1477 | 2017-11-13 | 3,813,000 | 40,000 | 0.18 | 2,076,296,000 | 36,223,500 | 9.500 | 2017-11-09 |
| 1478 | 2017-11-10 | 3,773,000 | 31,000 | 0.18 | 2,076,296,000 | 35,994,420 | 9.540 | 2017-11-08 |
| 1479 | 2017-11-09 | 3,742,000 | 117,500 | 0.18 | 2,076,296,000 | 35,698,680 | 9.540 | 2017-11-07 |
| 1480 | 2017-11-08 | 3,624,500 | 86,500 | 0.17 | 2,076,296,000 | 34,577,730 | 9.540 | 2017-11-06 |
| 1481 | 2017-11-07 | 3,538,000 | -1,000 | 0.17 | 2,076,296,000 | 34,318,600 | 9.700 | 2017-11-03 |
| 1482 | 2017-11-06 | 3,539,000 | 18,500 | 0.17 | 2,076,296,000 | 34,363,690 | 9.710 | 2017-11-02 |
| 1483 | 2017-11-03 | 3,520,500 | 37,000 | 0.17 | 2,076,296,000 | 34,430,490 | 9.780 | 2017-11-01 |
| 1484 | 2017-11-02 | 3,483,500 | 4,500 | 0.17 | 2,076,296,000 | 34,103,465 | 9.790 | 2017-10-31 |
| 1485 | 2017-11-01 | 3,479,000 | 35,500 | 0.17 | 2,076,296,000 | 34,407,310 | 9.890 | 2017-10-30 |
| 1486 | 2017-10-30 | 3,443,500 | 46,000 | 0.17 | 2,076,296,000 | 34,366,130 | 9.980 | 2017-10-26 |
| 1487 | 2017-10-27 | 3,397,500 | 13,500 | 0.16 | 2,076,296,000 | 33,703,200 | 9.920 | 2017-10-25 |
| 1488 | 2017-10-26 | 3,384,000 | 5,000 | 0.16 | 2,076,296,000 | 33,264,720 | 9.830 | 2017-10-24 |
| 1489 | 2017-10-25 | 3,379,000 | 6,000 | 0.16 | 2,076,296,000 | 33,553,470 | 9.930 | 2017-10-23 |
| 1490 | 2017-10-24 | 3,373,000 | -30,000 | 0.16 | 2,076,296,000 | 33,797,460 | 10.02 | 2017-10-20 |
| 1491 | 2017-10-23 | 3,403,000 | 39,000 | 0.16 | 2,076,296,000 | 33,689,700 | 9.900 | 2017-10-19 |
| 1492 | 2017-10-20 | 3,364,000 | -32,000 | 0.16 | 2,076,296,000 | 33,976,400 | 10.10 | 2017-10-18 |
| 1493 | 2017-10-19 | 3,396,000 | -9,000 | 0.16 | 2,076,296,000 | 34,231,680 | 10.08 | 2017-10-17 |
| 1494 | 2017-10-18 | 3,405,000 | 1,000 | 0.16 | 2,076,296,000 | 34,731,000 | 10.20 | 2017-10-16 |
| 1495 | 2017-10-17 | 3,404,000 | -11,000 | 0.16 | 2,076,296,000 | 34,993,120 | 10.28 | 2017-10-13 |
| 1496 | 2017-10-16 | 3,415,000 | 4,500 | 0.16 | 2,076,296,000 | 34,218,300 | 10.02 | 2017-10-12 |
| 1497 | 2017-10-13 | 3,410,500 | -56,000 | 0.16 | 2,076,296,000 | 34,173,210 | 10.02 | 2017-10-11 |
| 1498 | 2017-10-12 | 3,466,500 | 13,000 | 0.17 | 2,076,296,000 | 34,387,680 | 9.920 | 2017-10-10 |
| 1499 | 2017-10-11 | 3,453,500 | 500 | 0.17 | 2,076,296,000 | 34,258,720 | 9.920 | 2017-10-09 |
| 1500 | 2017-10-10 | 3,453,000 | -6,000 | 0.17 | 2,076,296,000 | 34,391,880 | 9.960 | 2017-10-06 |
| 1501 | 2017-10-09 | 3,459,000 | 13,000 | 0.17 | 2,076,296,000 | 34,347,870 | 9.930 | 2017-10-04 |
| 1502 | 2017-10-06 | 3,446,000 | 3,500 | 0.17 | 2,076,296,000 | 34,287,700 | 9.950 | 2017-10-03 |
| 1503 | 2017-10-04 | 3,442,500 | -11,000 | 0.17 | 2,076,296,000 | 34,080,750 | 9.900 | 2017-09-29 |
| 1504 | 2017-10-03 | 3,453,500 | 10,000 | 0.17 | 2,076,296,000 | 33,878,835 | 9.810 | 2017-09-28 |
| 1505 | 2017-09-28 | 3,443,500 | -2,500 | 0.17 | 2,076,296,000 | 33,849,605 | 9.830 | 2017-09-26 |
| 1506 | 2017-09-27 | 3,446,000 | 10,000 | 0.17 | 2,076,296,000 | 33,908,640 | 9.840 | 2017-09-25 |
| 1507 | 2017-09-26 | 3,436,000 | 10,000 | 0.17 | 2,076,296,000 | 33,947,680 | 9.880 | 2017-09-22 |
| 1508 | 2017-09-25 | 3,426,000 | -14,000 | 0.17 | 2,076,296,000 | 33,985,920 | 9.920 | 2017-09-21 |
| 1509 | 2017-09-22 | 3,440,000 | 53,500 | 0.17 | 2,076,296,000 | 34,090,400 | 9.910 | 2017-09-20 |
| 1510 | 2017-09-21 | 3,386,500 | 3,000 | 0.16 | 2,076,296,000 | 33,661,810 | 9.940 | 2017-09-19 |
| 1511 | 2017-09-19 | 3,383,500 | 15,000 | 0.16 | 2,076,296,000 | 33,699,660 | 9.960 | 2017-09-15 |
| 1512 | 2017-09-18 | 3,368,500 | 10,000 | 0.16 | 2,076,296,000 | 33,617,630 | 9.980 | 2017-09-14 |
| 1513 | 2017-09-15 | 3,358,500 | 14,000 | 0.16 | 2,076,296,000 | 33,551,415 | 9.990 | 2017-09-13 |
| 1514 | 2017-09-14 | 3,344,500 | 8,500 | 0.16 | 2,076,296,000 | 33,411,555 | 9.990 | 2017-09-12 |
| 1515 | 2017-09-13 | 3,336,000 | 23,000 | 0.16 | 2,076,296,000 | 33,426,720 | 10.02 | 2017-09-11 |
| 1516 | 2017-09-12 | 3,313,000 | 10,000 | 0.16 | 2,076,296,000 | 32,997,480 | 9.960 | 2017-09-08 |
| 1517 | 2017-09-11 | 3,303,000 | 19,500 | 0.16 | 2,076,296,000 | 32,996,970 | 9.990 | 2017-09-07 |
| 1518 | 2017-09-08 | 3,283,500 | 500 | 0.16 | 2,076,296,000 | 33,097,680 | 10.08 | 2017-09-06 |
| 1519 | 2017-09-07 | 3,283,000 | 5,000 | 0.16 | 2,076,296,000 | 33,552,260 | 10.22 | 2017-09-05 |
| 1520 | 2017-09-06 | 3,278,000 | -104,000 | 0.16 | 2,076,296,000 | 33,828,960 | 10.32 | 2017-09-04 |
| 1521 | 2017-09-05 | 3,382,000 | -24,000 | 0.16 | 2,076,296,000 | 34,766,960 | 10.28 | 2017-09-01 |
| 1522 | 2017-09-04 | 3,406,000 | 17,500 | 0.16 | 2,076,296,000 | 34,945,560 | 10.26 | 2017-08-31 |
| 1523 | 2017-09-01 | 3,388,500 | 48,000 | 0.16 | 2,076,296,000 | 34,223,850 | 10.10 | 2017-08-30 |
| 1524 | 2017-08-31 | 3,340,500 | -15,500 | 0.16 | 2,076,296,000 | 33,939,480 | 10.16 | 2017-08-29 |
| 1525 | 2017-08-30 | 3,356,000 | 7,500 | 0.16 | 2,076,296,000 | 34,164,080 | 10.18 | 2017-08-28 |
| 1526 | 2017-08-29 | 3,348,500 | 16,000 | 0.16 | 2,076,296,000 | 33,351,060 | 9.960 | 2017-08-25 |
| 1527 | 2017-08-28 | 3,332,500 | 5,000 | 0.16 | 2,076,296,000 | 33,125,050 | 9.940 | 2017-08-24 |
| 1528 | 2017-08-25 | 3,327,500 | 10,000 | 0.16 | 2,076,296,000 | 33,075,350 | 9.940 | 2017-08-22 |
| 1529 | 2017-08-24 | 3,317,500 | 20,000 | 0.16 | 2,076,296,000 | 33,009,125 | 9.950 | 2017-08-21 |
| 1530 | 2017-08-22 | 3,297,500 | 5,000 | 0.16 | 2,076,296,000 | 32,711,200 | 9.920 | 2017-08-18 |
| 1531 | 2017-08-18 | 3,292,500 | 20,000 | 0.16 | 2,076,296,000 | 32,925,000 | 10.00 | 2017-08-16 |
| 1532 | 2017-08-16 | 3,272,500 | 133,500 | 0.16 | 2,076,296,000 | 33,052,250 | 10.10 | 2017-08-14 |
| 1533 | 2017-08-15 | 3,139,000 | 21,000 | 0.15 | 2,076,296,000 | 31,515,560 | 10.04 | 2017-08-11 |
| 1534 | 2017-08-14 | 3,118,000 | 30,000 | 0.15 | 2,076,296,000 | 31,678,880 | 10.16 | 2017-08-10 |
| 1535 | 2017-08-11 | 3,088,000 | 47,000 | 0.15 | 2,076,296,000 | 31,559,360 | 10.22 | 2017-08-09 |
| 1536 | 2017-08-10 | 3,041,000 | 52,500 | 0.15 | 2,076,296,000 | 31,443,940 | 10.34 | 2017-08-08 |
| 1537 | 2017-08-09 | 2,988,500 | -14,000 | 0.14 | 2,076,296,000 | 31,080,400 | 10.40 | 2017-08-07 |
| 1538 | 2017-08-08 | 3,002,500 | -15,000 | 0.14 | 2,076,296,000 | 31,165,950 | 10.38 | 2017-08-04 |
| 1539 | 2017-08-07 | 3,017,500 | 5,000 | 0.15 | 2,076,296,000 | 31,080,250 | 10.30 | 2017-08-03 |
| 1540 | 2017-08-04 | 3,012,500 | -8,500 | 0.15 | 2,076,296,000 | 31,149,250 | 10.34 | 2017-08-02 |
| 1541 | 2017-08-03 | 3,021,000 | -20,000 | 0.15 | 2,076,296,000 | 31,418,400 | 10.40 | 2017-08-01 |
| 1542 | 2017-08-02 | 3,041,000 | 50,000 | 0.15 | 2,076,296,000 | 31,383,120 | 10.32 | 2017-07-31 |
| 1543 | 2017-08-01 | 2,991,000 | 16,000 | 0.14 | 2,076,296,000 | 31,226,040 | 10.44 | 2017-07-28 |
| 1544 | 2017-07-31 | 2,975,000 | 18,500 | 0.14 | 2,076,296,000 | 31,535,000 | 10.60 | 2017-07-27 |
| 1545 | 2017-07-28 | 2,956,500 | 35,000 | 0.14 | 2,076,296,000 | 31,043,250 | 10.50 | 2017-07-26 |
| 1546 | 2017-07-27 | 2,921,500 | -4,000 | 0.14 | 2,076,296,000 | 30,734,180 | 10.52 | 2017-07-25 |
| 1547 | 2017-07-26 | 2,925,500 | 28,000 | 0.14 | 2,076,296,000 | 31,010,300 | 10.60 | 2017-07-24 |
| 1548 | 2017-07-25 | 2,897,500 | 1,000 | 0.14 | 2,076,296,000 | 31,293,000 | 10.80 | 2017-07-21 |
| 1549 | 2017-07-24 | 2,896,500 | -30,000 | 0.14 | 2,076,296,000 | 31,861,500 | 11.00 | 2017-07-20 |
| 1550 | 2017-07-21 | 2,926,500 | -26,000 | 0.14 | 2,076,296,000 | 32,074,440 | 10.96 | 2017-07-19 |
| 1551 | 2017-07-20 | 2,952,500 | -5,500 | 0.14 | 2,076,296,000 | 31,473,650 | 10.66 | 2017-07-18 |
| 1552 | 2017-07-19 | 2,958,000 | 1,000 | 0.14 | 2,076,296,000 | 31,236,480 | 10.56 | 2017-07-17 |
| 1553 | 2017-07-18 | 2,957,000 | 11,000 | 0.14 | 2,076,296,000 | 31,403,340 | 10.62 | 2017-07-14 |
| 1554 | 2017-07-17 | 2,946,000 | -20,000 | 0.14 | 2,076,296,000 | 31,050,840 | 10.54 | 2017-07-13 |
| 1555 | 2017-07-13 | 2,966,000 | 3,000 | 0.14 | 2,076,296,000 | 30,015,920 | 10.12 | 2017-07-11 |
| 1556 | 2017-07-12 | 2,963,000 | 9,000 | 0.14 | 2,076,296,000 | 30,281,860 | 10.22 | 2017-07-10 |
| 1557 | 2017-07-11 | 2,954,000 | 2,000 | 0.14 | 2,076,296,000 | 30,248,960 | 10.24 | 2017-07-07 |
| 1558 | 2017-07-10 | 2,952,000 | -6,000 | 0.14 | 2,076,296,000 | 30,405,600 | 10.30 | 2017-07-06 |
| 1559 | 2017-07-07 | 2,958,000 | -6,000 | 0.14 | 2,076,296,000 | 30,526,560 | 10.32 | 2017-07-05 |
| 1560 | 2017-07-06 | 2,964,000 | -140,000 | 0.14 | 2,076,296,000 | 30,351,360 | 10.24 | 2017-07-04 |
| 1561 | 2017-07-05 | 3,104,000 | 6,000 | 0.15 | 2,076,296,000 | 31,971,200 | 10.30 | 2017-07-03 |
| 1562 | 2017-07-04 | 3,098,000 | -8,000 | 0.15 | 2,076,296,000 | 31,537,640 | 10.18 | 2017-06-30 |
| 1563 | 2017-07-03 | 3,106,000 | 25,000 | 0.15 | 2,076,296,000 | 31,681,200 | 10.20 | 2017-06-29 |
| 1564 | 2017-06-30 | 3,081,000 | -8,000 | 0.15 | 2,076,296,000 | 31,549,440 | 10.24 | 2017-06-28 |
| 1565 | 2017-06-29 | 3,089,000 | 50,500 | 0.15 | 2,076,296,000 | 31,940,260 | 10.34 | 2017-06-27 |
| 1566 | 2017-06-28 | 3,038,500 | 18,000 | 0.15 | 2,076,296,000 | 31,296,550 | 10.30 | 2017-06-26 |
| 1567 | 2017-06-26 | 3,020,500 | -20,000 | 0.15 | 2,076,296,000 | 30,809,100 | 10.20 | 2017-06-22 |
| 1568 | 2017-06-23 | 3,040,500 | 8,000 | 0.15 | 2,076,296,000 | 30,587,430 | 10.06 | 2017-06-21 |
| 1569 | 2017-06-22 | 3,032,500 | -2,000 | 0.15 | 2,076,296,000 | 30,567,600 | 10.08 | 2017-06-20 |
| 1570 | 2017-06-20 | 3,034,500 | 18,000 | 0.15 | 2,076,296,000 | 30,709,140 | 10.12 | 2017-06-16 |
| 1571 | 2017-06-19 | 3,016,500 | 13,000 | 0.15 | 2,076,296,000 | 30,345,990 | 10.06 | 2017-06-15 |
| 1572 | 2017-06-16 | 3,003,500 | 8,000 | 0.14 | 2,076,296,000 | 30,755,840 | 10.24 | 2017-06-14 |
| 1573 | 2017-06-15 | 2,995,500 | 10,000 | 0.14 | 2,076,296,000 | 30,494,190 | 10.18 | 2017-06-13 |
| 1574 | 2017-06-14 | 2,985,500 | 7,500 | 0.14 | 2,076,296,000 | 30,332,680 | 10.16 | 2017-06-12 |
| 1575 | 2017-06-13 | 2,978,000 | 35,000 | 0.14 | 2,076,296,000 | 30,792,520 | 10.34 | 2017-06-09 |
| 1576 | 2017-06-12 | 2,943,000 | 150,000 | 0.14 | 2,076,296,000 | 30,783,780 | 10.46 | 2017-06-08 |
| 1577 | 2017-06-09 | 2,793,000 | -92,500 | 0.13 | 2,076,296,000 | 29,326,500 | 10.50 | 2017-06-07 |
| 1578 | 2017-06-08 | 2,885,500 | 40,000 | 0.14 | 2,076,296,000 | 30,124,620 | 10.44 | 2017-06-06 |
| 1579 | 2017-06-07 | 2,845,500 | 113,000 | 0.14 | 2,076,296,000 | 29,763,930 | 10.46 | 2017-06-05 |
| 1580 | 2017-06-06 | 2,732,500 | 15,000 | 0.13 | 2,076,296,000 | 28,909,850 | 10.58 | 2017-06-02 |
| 1581 | 2017-06-05 | 2,717,500 | 16,500 | 0.13 | 2,076,296,000 | 28,751,150 | 10.58 | 2017-06-01 |
| 1582 | 2017-06-02 | 2,701,000 | -1,000 | 0.13 | 2,076,296,000 | 28,900,700 | 10.70 | 2017-05-31 |
| 1583 | 2017-06-01 | 2,702,000 | 3,500 | 0.13 | 2,076,296,000 | 29,073,520 | 10.76 | 2017-05-29 |
| 1584 | 2017-05-31 | 2,698,500 | -26,500 | 0.13 | 2,076,296,000 | 29,089,830 | 10.78 | 2017-05-26 |
| 1585 | 2017-05-26 | 2,725,000 | -90,000 | 0.13 | 2,076,296,000 | 28,885,000 | 10.60 | 2017-05-24 |
| 1586 | 2017-05-25 | 2,815,000 | 196,500 | 0.14 | 2,076,296,000 | 29,726,400 | 10.56 | 2017-05-23 |
| 1587 | 2017-05-24 | 2,618,500 | 1,000 | 0.13 | 2,076,296,000 | 28,227,430 | 10.78 | 2017-05-22 |
| 1588 | 2017-05-23 | 2,617,500 | -22,000 | 0.13 | 2,076,296,000 | 28,164,300 | 10.76 | 2017-05-19 |
| 1589 | 2017-05-22 | 2,639,500 | -72,500 | 0.13 | 2,076,296,000 | 28,559,390 | 10.82 | 2017-05-18 |
| 1590 | 2017-05-19 | 2,712,000 | 10,000 | 0.13 | 2,076,296,000 | 29,452,320 | 10.86 | 2017-05-17 |
| 1591 | 2017-05-18 | 2,702,000 | 52,500 | 0.13 | 2,076,296,000 | 29,613,920 | 10.96 | 2017-05-16 |
| 1592 | 2017-05-17 | 2,649,500 | 5,000 | 0.13 | 2,076,296,000 | 29,621,410 | 11.18 | 2017-05-15 |
| 1593 | 2017-05-16 | 2,644,500 | 12,000 | 0.13 | 2,076,296,000 | 29,512,620 | 11.16 | 2017-05-12 |
| 1594 | 2017-05-15 | 2,632,500 | 20,000 | 0.13 | 2,076,296,000 | 29,168,100 | 11.08 | 2017-05-11 |
| 1595 | 2017-05-12 | 2,612,500 | 79,000 | 0.13 | 2,076,296,000 | 29,103,250 | 11.14 | 2017-05-10 |
| 1596 | 2017-05-11 | 2,533,500 | -126,500 | 0.12 | 2,076,296,000 | 27,767,160 | 10.96 | 2017-05-09 |
| 1597 | 2017-05-10 | 2,660,000 | 30,000 | 0.13 | 2,076,296,000 | 28,887,600 | 10.86 | 2017-05-08 |
| 1598 | 2017-05-09 | 2,630,000 | 12,000 | 0.13 | 2,076,296,000 | 28,404,000 | 10.80 | 2017-05-05 |
| 1599 | 2017-05-08 | 2,618,000 | 127,000 | 0.13 | 2,076,296,000 | 28,169,680 | 10.76 | 2017-05-04 |
| 1600 | 2017-05-05 | 2,491,000 | -79,000 | 0.12 | 2,076,296,000 | 27,450,820 | 11.02 | 2017-05-02 |
| 1601 | 2017-05-04 | 2,570,000 | 23,000 | 0.12 | 2,076,296,000 | 27,961,600 | 10.88 | 2017-04-28 |
| 1602 | 2017-04-28 | 2,547,000 | 100,500 | 0.12 | 2,076,296,000 | 28,169,820 | 11.06 | 2017-04-26 |
| 1603 | 2017-04-27 | 2,446,500 | -3,000 | 0.12 | 2,076,296,000 | 26,911,500 | 11.00 | 2017-04-25 |
| 1604 | 2017-04-26 | 2,449,500 | 25,000 | 0.12 | 2,076,296,000 | 26,601,570 | 10.86 | 2017-04-24 |
| 1605 | 2017-04-25 | 2,424,500 | 10,000 | 0.12 | 2,076,296,000 | 26,621,010 | 10.98 | 2017-04-21 |
| 1606 | 2017-04-24 | 2,414,500 | 15,000 | 0.12 | 2,076,296,000 | 26,559,500 | 11.00 | 2017-04-20 |
| 1607 | 2017-04-21 | 2,399,500 | 80,000 | 0.12 | 2,076,296,000 | 26,298,520 | 10.96 | 2017-04-19 |
| 1608 | 2017-04-20 | 2,319,500 | 37,500 | 0.11 | 2,076,296,000 | 25,653,670 | 11.06 | 2017-04-18 |
| 1609 | 2017-04-19 | 2,282,000 | 1,000 | 0.11 | 2,076,296,000 | 25,467,120 | 11.16 | 2017-04-13 |
| 1610 | 2017-04-18 | 2,281,000 | 2,000 | 0.11 | 2,076,296,000 | 25,501,580 | 11.18 | 2017-04-12 |
| 1611 | 2017-04-13 | 2,279,000 | 20,000 | 0.11 | 2,076,296,000 | 25,661,540 | 11.26 | 2017-04-11 |
| 1612 | 2017-04-12 | 2,259,000 | 12,000 | 0.11 | 2,076,296,000 | 25,481,520 | 11.28 | 2017-04-10 |
| 1613 | 2017-04-11 | 2,247,000 | -4,000 | 0.11 | 2,076,296,000 | 26,020,260 | 11.58 | 2017-04-07 |
| 1614 | 2017-04-10 | 2,251,000 | 13,000 | 0.11 | 2,076,296,000 | 25,841,480 | 11.48 | 2017-04-06 |
| 1615 | 2017-04-07 | 2,238,000 | 4,000 | 0.11 | 2,076,296,000 | 25,647,480 | 11.46 | 2017-04-05 |
| 1616 | 2017-04-06 | 2,234,000 | -14,000 | 0.11 | 2,076,296,000 | 25,199,520 | 11.28 | 2017-04-03 |
| 1617 | 2017-04-05 | 2,248,000 | 61,500 | 0.11 | 2,076,296,000 | 24,772,960 | 11.02 | 2017-03-31 |
| 1618 | 2017-04-03 | 2,186,500 | -21,000 | 0.11 | 2,076,296,000 | 25,013,560 | 11.44 | 2017-03-30 |
| 1619 | 2017-03-30 | 2,207,500 | -1,500 | 0.11 | 2,076,296,000 | 25,474,550 | 11.54 | 2017-03-28 |
| 1620 | 2017-03-29 | 2,209,000 | 7,000 | 0.11 | 2,076,296,000 | 25,491,860 | 11.54 | 2017-03-27 |
| 1621 | 2017-03-28 | 2,202,000 | -1,000 | 0.11 | 2,076,296,000 | 25,983,600 | 11.80 | 2017-03-24 |
| 1622 | 2017-03-27 | 2,203,000 | -22,500 | 0.11 | 2,076,296,000 | 26,039,460 | 11.82 | 2017-03-23 |
| 1623 | 2017-03-24 | 2,225,500 | 34,500 | 0.11 | 2,076,296,000 | 26,171,880 | 11.76 | 2017-03-22 |
| 1624 | 2017-03-23 | 2,191,000 | -187,500 | 0.11 | 2,076,296,000 | 25,809,980 | 11.78 | 2017-03-21 |
| 1625 | 2017-03-22 | 2,378,500 | -25,000 | 0.11 | 2,076,296,000 | 27,257,610 | 11.46 | 2017-03-20 |
| 1626 | 2017-03-20 | 2,403,500 | -46,000 | 0.12 | 2,076,296,000 | 27,688,320 | 11.52 | 2017-03-16 |
| 1627 | 2017-03-17 | 2,449,500 | 1,000 | 0.12 | 2,076,296,000 | 27,924,300 | 11.40 | 2017-03-15 |
| 1628 | 2017-03-16 | 2,448,500 | -20,000 | 0.12 | 2,076,296,000 | 27,912,900 | 11.40 | 2017-03-14 |
| 1629 | 2017-03-15 | 2,468,500 | -18,000 | 0.12 | 2,076,296,000 | 28,239,640 | 11.44 | 2017-03-13 |
| 1630 | 2017-03-14 | 2,486,500 | 4,500 | 0.12 | 2,076,296,000 | 27,799,070 | 11.18 | 2017-03-10 |
| 1631 | 2017-03-10 | 2,482,000 | -35,000 | 0.12 | 2,076,296,000 | 28,543,000 | 11.50 | 2017-03-08 |
| 1632 | 2017-03-09 | 2,517,000 | -47,000 | 0.12 | 2,076,296,000 | 28,794,480 | 11.44 | 2017-03-07 |
| 1633 | 2017-03-08 | 2,564,000 | 6,000 | 0.12 | 2,076,296,000 | 28,768,080 | 11.22 | 2017-03-06 |
| 1634 | 2017-03-06 | 2,558,000 | 11,000 | 0.12 | 2,076,296,000 | 28,649,600 | 11.20 | 2017-03-02 |
| 1635 | 2017-03-03 | 2,547,000 | -39,000 | 0.12 | 2,076,296,000 | 28,933,920 | 11.36 | 2017-03-01 |
| 1636 | 2017-03-02 | 2,586,000 | 8,500 | 0.12 | 2,076,296,000 | 28,394,280 | 10.98 | 2017-02-28 |
| 1637 | 2017-03-01 | 2,577,500 | 8,000 | 0.12 | 2,076,296,000 | 28,197,850 | 10.94 | 2017-02-27 |
| 1638 | 2017-02-28 | 2,569,500 | 56,000 | 0.12 | 2,076,296,000 | 28,161,720 | 10.96 | 2017-02-24 |
| 1639 | 2017-02-27 | 2,513,500 | 10,000 | 0.12 | 2,076,296,000 | 28,402,550 | 11.30 | 2017-02-23 |
| 1640 | 2017-02-24 | 2,503,500 | -20,000 | 0.12 | 2,076,296,000 | 28,589,970 | 11.42 | 2017-02-22 |
| 1641 | 2017-02-23 | 2,523,500 | -24,000 | 0.12 | 2,076,296,000 | 28,465,080 | 11.28 | 2017-02-21 |
| 1642 | 2017-02-21 | 2,547,500 | 4,500 | 0.12 | 2,076,296,000 | 28,481,050 | 11.18 | 2017-02-17 |
| 1643 | 2017-02-20 | 2,543,000 | -17,500 | 0.12 | 2,076,296,000 | 28,888,480 | 11.36 | 2017-02-16 |
| 1644 | 2017-02-17 | 2,560,500 | -7,000 | 0.12 | 2,076,296,000 | 28,984,860 | 11.32 | 2017-02-15 |
| 1645 | 2017-02-16 | 2,567,500 | 8,500 | 0.12 | 2,076,296,000 | 28,858,700 | 11.24 | 2017-02-14 |
| 1646 | 2017-02-15 | 2,559,000 | 26,500 | 0.12 | 2,076,296,000 | 28,916,700 | 11.30 | 2017-02-13 |
| 1647 | 2017-02-14 | 2,532,500 | -64,500 | 0.12 | 2,076,296,000 | 28,515,950 | 11.26 | 2017-02-10 |
| 1648 | 2017-02-13 | 2,597,000 | -14,500 | 0.13 | 2,076,296,000 | 28,722,820 | 11.06 | 2017-02-09 |
| 1649 | 2017-02-10 | 2,611,500 | 35,000 | 0.13 | 2,076,296,000 | 27,995,280 | 10.72 | 2017-02-08 |
| 1650 | 2017-02-09 | 2,576,500 | 4,500 | 0.12 | 2,076,296,000 | 27,826,200 | 10.80 | 2017-02-07 |
| 1651 | 2017-02-08 | 2,572,000 | 19,000 | 0.12 | 2,076,296,000 | 27,880,480 | 10.84 | 2017-02-06 |
| 1652 | 2017-02-07 | 2,553,000 | 15,000 | 0.12 | 2,076,296,000 | 27,470,280 | 10.76 | 2017-02-03 |
| 1653 | 2017-02-06 | 2,538,000 | 2,000 | 0.12 | 2,076,296,000 | 27,207,360 | 10.72 | 2017-02-02 |
| 1654 | 2017-02-03 | 2,536,000 | -1,000 | 0.12 | 2,076,296,000 | 27,388,800 | 10.80 | 2017-02-01 |
| 1655 | 2017-02-02 | 2,537,000 | -36,000 | 0.12 | 2,076,296,000 | 27,957,740 | 11.02 | 2017-01-26 |
| 1656 | 2017-02-01 | 2,573,000 | -42,500 | 0.12 | 2,076,296,000 | 28,251,540 | 10.98 | 2017-01-25 |
| 1657 | 2017-01-26 | 2,615,500 | -44,500 | 0.13 | 2,076,296,000 | 28,404,330 | 10.86 | 2017-01-24 |
| 1658 | 2017-01-25 | 2,660,000 | 10,500 | 0.13 | 2,076,296,000 | 27,717,200 | 10.42 | 2017-01-23 |
| 1659 | 2017-01-24 | 2,649,500 | -20,000 | 0.13 | 2,076,296,000 | 27,872,740 | 10.52 | 2017-01-20 |
| 1660 | 2017-01-23 | 2,669,500 | -1,000 | 0.13 | 2,076,296,000 | 28,136,530 | 10.54 | 2017-01-19 |
| 1661 | 2017-01-20 | 2,670,500 | -42,500 | 0.13 | 2,076,296,000 | 28,040,250 | 10.50 | 2017-01-18 |
| 1662 | 2017-01-19 | 2,713,000 | -10,000 | 0.13 | 2,076,296,000 | 27,835,380 | 10.26 | 2017-01-17 |
| 1663 | 2017-01-18 | 2,723,000 | 3,500 | 0.13 | 2,076,296,000 | 27,883,520 | 10.24 | 2017-01-16 |
| 1664 | 2017-01-17 | 2,719,500 | -8,000 | 0.13 | 2,076,296,000 | 28,445,970 | 10.46 | 2017-01-13 |
| 1665 | 2017-01-16 | 2,727,500 | -24,000 | 0.13 | 2,076,296,000 | 28,529,650 | 10.46 | 2017-01-12 |
| 1666 | 2017-01-13 | 2,751,500 | -37,500 | 0.13 | 2,076,296,000 | 28,615,600 | 10.40 | 2017-01-11 |
| 1667 | 2017-01-12 | 2,789,000 | -7,500 | 0.13 | 2,076,296,000 | 28,615,140 | 10.26 | 2017-01-10 |
| 1668 | 2017-01-11 | 2,796,500 | 15,000 | 0.13 | 2,076,296,000 | 28,580,230 | 10.22 | 2017-01-09 |
| 1669 | 2017-01-10 | 2,781,500 | 11,000 | 0.13 | 2,076,296,000 | 28,538,190 | 10.26 | 2017-01-06 |
| 1670 | 2017-01-09 | 2,770,500 | -21,000 | 0.13 | 2,076,296,000 | 28,757,790 | 10.38 | 2017-01-05 |
| 1671 | 2017-01-06 | 2,791,500 | -20,000 | 0.13 | 2,076,296,000 | 28,696,620 | 10.28 | 2017-01-04 |
| 1672 | 2017-01-05 | 2,811,500 | 1,000 | 0.14 | 2,076,296,000 | 28,227,460 | 10.04 | 2017-01-03 |
| 1673 | 2017-01-04 | 2,810,500 | 2,500 | 0.14 | 2,076,296,000 | 28,048,790 | 9.980 | 2016-12-30 |
| 1674 | 2017-01-03 | 2,808,000 | 22,000 | 0.14 | 2,076,296,000 | 28,080,000 | 10.00 | 2016-12-29 |
| 1675 | 2016-12-30 | 2,786,000 | 5,000 | 0.13 | 2,076,296,000 | 27,609,260 | 9.910 | 2016-12-28 |
| 1676 | 2016-12-29 | 2,781,000 | -5,000 | 0.13 | 2,076,296,000 | 27,170,370 | 9.770 | 2016-12-23 |
| 1677 | 2016-12-28 | 2,786,000 | 5,000 | 0.13 | 2,076,296,000 | 27,302,800 | 9.800 | 2016-12-22 |
| 1678 | 2016-12-23 | 2,781,000 | 3,000 | 0.13 | 2,076,296,000 | 27,448,470 | 9.870 | 2016-12-21 |
| 1679 | 2016-12-22 | 2,778,000 | 6,000 | 0.13 | 2,076,296,000 | 27,307,740 | 9.830 | 2016-12-20 |
| 1680 | 2016-12-21 | 2,772,000 | 5,000 | 0.13 | 2,076,296,000 | 27,720,000 | 10.00 | 2016-12-19 |
| 1681 | 2016-12-20 | 2,767,000 | -22,000 | 0.13 | 2,076,296,000 | 28,168,060 | 10.18 | 2016-12-16 |
| 1682 | 2016-12-19 | 2,789,000 | 42,000 | 0.13 | 2,076,296,000 | 28,336,240 | 10.16 | 2016-12-15 |
| 1683 | 2016-12-16 | 2,747,000 | 8,000 | 0.13 | 2,076,296,000 | 27,964,460 | 10.18 | 2016-12-14 |
| 1684 | 2016-12-15 | 2,739,000 | -8,000 | 0.13 | 2,076,296,000 | 28,376,040 | 10.36 | 2016-12-13 |
| 1685 | 2016-12-14 | 2,747,000 | 32,000 | 0.13 | 2,076,296,000 | 28,074,340 | 10.22 | 2016-12-12 |
| 1686 | 2016-12-13 | 2,715,000 | 30,500 | 0.13 | 2,076,296,000 | 28,616,100 | 10.54 | 2016-12-09 |
| 1687 | 2016-12-12 | 2,684,500 | 110,000 | 0.13 | 2,076,296,000 | 28,187,250 | 10.50 | 2016-12-08 |
| 1688 | 2016-12-09 | 2,574,500 | -18,500 | 0.12 | 2,076,296,000 | 28,370,990 | 11.02 | 2016-12-07 |
| 1689 | 2016-12-08 | 2,593,000 | 29,000 | 0.12 | 2,076,296,000 | 28,004,400 | 10.80 | 2016-12-06 |
| 1690 | 2016-12-07 | 2,564,000 | -17,000 | 0.12 | 2,076,296,000 | 27,845,040 | 10.86 | 2016-12-05 |
| 1691 | 2016-12-06 | 2,581,000 | 1,000 | 0.12 | 2,076,296,000 | 28,649,100 | 11.10 | 2016-12-02 |
| 1692 | 2016-12-05 | 2,580,000 | 45,500 | 0.12 | 2,076,296,000 | 28,431,600 | 11.02 | 2016-12-01 |
| 1693 | 2016-12-02 | 2,534,500 | 171,000 | 0.12 | 2,076,296,000 | 27,930,190 | 11.02 | 2016-11-30 |
| 1694 | 2016-12-01 | 2,363,500 | -208,000 | 0.11 | 2,076,296,000 | 27,416,600 | 11.60 | 2016-11-29 |
| 1695 | 2016-11-30 | 2,571,500 | -6,000 | 0.12 | 2,076,296,000 | 30,137,980 | 11.72 | 2016-11-28 |
| 1696 | 2016-11-29 | 2,577,500 | 26,500 | 0.12 | 2,076,296,000 | 29,899,000 | 11.60 | 2016-11-25 |
| 1697 | 2016-11-28 | 2,551,000 | -500 | 0.12 | 2,076,296,000 | 28,826,300 | 11.30 | 2016-11-24 |
| 1698 | 2016-11-25 | 2,551,500 | -6,000 | 0.12 | 2,076,296,000 | 28,985,040 | 11.36 | 2016-11-23 |
| 1699 | 2016-11-24 | 2,557,500 | -9,000 | 0.12 | 2,076,296,000 | 28,746,300 | 11.24 | 2016-11-22 |
| 1700 | 2016-11-23 | 2,566,500 | -26,500 | 0.12 | 2,076,296,000 | 29,001,450 | 11.30 | 2016-11-21 |
| 1701 | 2016-11-22 | 2,593,000 | 7,500 | 0.12 | 2,076,296,000 | 27,693,240 | 10.68 | 2016-11-18 |
| 1702 | 2016-11-21 | 2,585,500 | 11,000 | 0.12 | 2,076,296,000 | 28,026,820 | 10.84 | 2016-11-17 |
| 1703 | 2016-11-17 | 2,574,500 | -3,000 | 0.12 | 2,076,296,000 | 28,422,480 | 11.04 | 2016-11-15 |
| 1704 | 2016-11-16 | 2,577,500 | 10,000 | 0.12 | 2,076,296,000 | 29,331,950 | 11.38 | 2016-11-14 |
| 1705 | 2016-11-15 | 2,567,500 | -81,000 | 0.12 | 2,076,296,000 | 29,115,450 | 11.34 | 2016-11-11 |
| 1706 | 2016-11-14 | 2,648,500 | -140,500 | 0.13 | 2,076,296,000 | 28,550,830 | 10.78 | 2016-11-10 |
| 1707 | 2016-11-11 | 2,789,000 | -4,500 | 0.13 | 2,076,296,000 | 28,559,360 | 10.24 | 2016-11-09 |
| 1708 | 2016-11-10 | 2,793,500 | -29,500 | 0.13 | 2,076,296,000 | 28,828,920 | 10.32 | 2016-11-08 |
| 1709 | 2016-11-09 | 2,823,000 | -28,500 | 0.14 | 2,076,296,000 | 28,851,060 | 10.22 | 2016-11-07 |
| 1710 | 2016-11-08 | 2,851,500 | -45,500 | 0.14 | 2,076,296,000 | 28,914,210 | 10.14 | 2016-11-04 |
| 1711 | 2016-11-07 | 2,897,000 | -24,000 | 0.14 | 2,076,296,000 | 28,593,390 | 9.870 | 2016-11-03 |
| 1712 | 2016-11-04 | 2,921,000 | -55,500 | 0.14 | 2,076,296,000 | 28,859,480 | 9.880 | 2016-11-02 |
| 1713 | 2016-11-03 | 2,976,500 | -19,000 | 0.14 | 2,076,296,000 | 29,526,880 | 9.920 | 2016-11-01 |
| 1714 | 2016-11-02 | 2,995,500 | -29,000 | 0.14 | 2,076,296,000 | 29,116,260 | 9.720 | 2016-10-31 |
| 1715 | 2016-11-01 | 3,024,500 | 7,500 | 0.15 | 2,076,296,000 | 29,579,610 | 9.780 | 2016-10-28 |
| 1716 | 2016-10-31 | 3,017,000 | -25,000 | 0.15 | 2,076,296,000 | 29,717,450 | 9.850 | 2016-10-27 |
| 1717 | 2016-10-28 | 3,042,000 | 26,000 | 0.15 | 2,076,296,000 | 29,720,340 | 9.770 | 2016-10-26 |
| 1718 | 2016-10-27 | 3,016,000 | -24,000 | 0.15 | 2,076,296,000 | 30,461,600 | 10.10 | 2016-10-25 |
| 1719 | 2016-10-26 | 3,040,000 | -61,000 | 0.15 | 2,076,296,000 | 30,704,000 | 10.10 | 2016-10-24 |
| 1720 | 2016-10-25 | 3,101,000 | -6,500 | 0.15 | 2,076,296,000 | 30,699,900 | 9.900 | 2016-10-20 |
| 1721 | 2016-10-24 | 3,107,500 | -56,500 | 0.15 | 2,076,296,000 | 30,577,800 | 9.840 | 2016-10-19 |
| 1722 | 2016-10-20 | 3,164,000 | -107,000 | 0.15 | 2,076,296,000 | 31,165,400 | 9.850 | 2016-10-18 |
| 1723 | 2016-10-19 | 3,271,000 | -54,000 | 0.16 | 2,076,296,000 | 30,583,850 | 9.350 | 2016-10-17 |
| 1724 | 2016-10-18 | 3,325,000 | -109,000 | 0.16 | 2,076,296,000 | 31,022,250 | 9.330 | 2016-10-14 |
| 1725 | 2016-10-17 | 3,434,000 | -144,000 | 0.17 | 2,076,296,000 | 31,043,360 | 9.040 | 2016-10-13 |
| 1726 | 2016-10-14 | 3,578,000 | 14,000 | 0.17 | 2,076,296,000 | 31,736,860 | 8.870 | 2016-10-12 |
| 1727 | 2016-10-13 | 3,564,000 | 15,000 | 0.17 | 2,076,296,000 | 31,470,120 | 8.830 | 2016-10-11 |
| 1728 | 2016-10-11 | 3,549,000 | -36,000 | 0.17 | 2,076,296,000 | 32,224,920 | 9.080 | 2016-10-06 |
| 1729 | 2016-10-07 | 3,585,000 | 1,000 | 0.17 | 2,076,296,000 | 31,942,350 | 8.910 | 2016-10-05 |
| 1730 | 2016-10-06 | 3,584,000 | 33,000 | 0.17 | 2,076,296,000 | 31,682,560 | 8.840 | 2016-10-04 |
| 1731 | 2016-10-05 | 3,551,000 | -64,000 | 0.17 | 2,076,296,000 | 31,781,450 | 8.950 | 2016-10-03 |
| 1732 | 2016-10-04 | 3,615,000 | 10,000 | 0.17 | 2,076,296,000 | 31,812,000 | 8.800 | 2016-09-30 |
| 1733 | 2016-10-03 | 3,605,000 | 1,000 | 0.17 | 2,076,296,000 | 32,048,450 | 8.890 | 2016-09-29 |
| 1734 | 2016-09-30 | 3,604,000 | 26,500 | 0.17 | 2,076,296,000 | 31,426,880 | 8.720 | 2016-09-28 |
| 1735 | 2016-09-29 | 3,577,500 | 24,000 | 0.17 | 2,076,296,000 | 31,338,900 | 8.760 | 2016-09-27 |
| 1736 | 2016-09-28 | 3,553,500 | 79,000 | 0.17 | 2,076,296,000 | 31,235,265 | 8.790 | 2016-09-26 |
| 1737 | 2016-09-27 | 3,474,500 | -18,000 | 0.17 | 2,076,296,000 | 31,444,225 | 9.050 | 2016-09-23 |
| 1738 | 2016-09-26 | 3,492,500 | -36,000 | 0.17 | 2,076,296,000 | 31,467,425 | 9.010 | 2016-09-22 |
| 1739 | 2016-09-23 | 3,528,500 | 500 | 0.17 | 2,076,296,000 | 31,333,080 | 8.880 | 2016-09-21 |
| 1740 | 2016-09-22 | 3,528,000 | 83,500 | 0.17 | 2,076,296,000 | 30,587,760 | 8.670 | 2016-09-20 |
| 1741 | 2016-09-21 | 3,444,500 | 46,000 | 0.17 | 2,076,296,000 | 30,552,715 | 8.870 | 2016-09-19 |
| 1742 | 2016-09-20 | 3,398,500 | 10,500 | 0.16 | 2,076,296,000 | 30,416,575 | 8.950 | 2016-09-15 |
| 1743 | 2016-09-19 | 3,388,000 | 57,500 | 0.16 | 2,076,296,000 | 29,882,160 | 8.820 | 2016-09-14 |
| 1744 | 2016-09-15 | 3,330,500 | 91,000 | 0.16 | 2,076,296,000 | 29,674,755 | 8.910 | 2016-09-13 |
| 1745 | 2016-09-14 | 3,239,500 | 40,500 | 0.16 | 2,076,296,000 | 29,544,240 | 9.120 | 2016-09-12 |
| 1746 | 2016-09-13 | 3,199,000 | 111,000 | 0.15 | 2,076,296,000 | 29,814,680 | 9.320 | 2016-09-09 |
| 1747 | 2016-09-12 | 3,088,000 | 11,000 | 0.15 | 2,076,296,000 | 29,397,760 | 9.520 | 2016-09-08 |
| 1748 | 2016-09-09 | 3,077,000 | 500 | 0.15 | 2,076,296,000 | 29,323,810 | 9.530 | 2016-09-07 |
| 1749 | 2016-09-08 | 3,076,500 | 8,000 | 0.15 | 2,076,296,000 | 28,642,215 | 9.310 | 2016-09-06 |
| 1750 | 2016-09-07 | 3,068,500 | -8,500 | 0.15 | 2,076,296,000 | 28,690,475 | 9.350 | 2016-09-05 |
| 1751 | 2016-09-06 | 3,077,000 | 1,000 | 0.15 | 2,076,296,000 | 28,616,100 | 9.300 | 2016-09-02 |
| 1752 | 2016-09-05 | 3,076,000 | 106,000 | 0.15 | 2,076,296,000 | 28,083,880 | 9.130 | 2016-09-01 |
| 1753 | 2016-09-02 | 2,970,000 | -11,000 | 0.14 | 2,076,296,000 | 28,185,300 | 9.490 | 2016-08-31 |
| 1754 | 2016-09-01 | 2,981,000 | -19,000 | 0.14 | 2,076,296,000 | 28,677,220 | 9.620 | 2016-08-30 |
| 1755 | 2016-08-31 | 3,000,000 | 18,000 | 0.14 | 2,076,296,000 | 28,200,000 | 9.400 | 2016-08-29 |
| 1756 | 2016-08-30 | 2,982,000 | -10,000 | 0.14 | 2,076,296,000 | 27,881,700 | 9.350 | 2016-08-26 |
| 1757 | 2016-08-29 | 2,992,000 | 56,000 | 0.14 | 2,076,296,000 | 27,496,480 | 9.190 | 2016-08-25 |
| 1758 | 2016-08-26 | 2,936,000 | 33,500 | 0.14 | 2,076,296,000 | 27,745,200 | 9.450 | 2016-08-24 |
| 1759 | 2016-08-25 | 2,902,500 | 35,000 | 0.14 | 2,076,296,000 | 28,444,500 | 9.800 | 2016-08-23 |
| 1760 | 2016-08-24 | 2,867,500 | -15,000 | 0.14 | 2,076,296,000 | 28,474,275 | 9.930 | 2016-08-22 |
| 1761 | 2016-08-23 | 2,882,500 | 13,000 | 0.14 | 2,076,296,000 | 28,825,000 | 10.00 | 2016-08-19 |
| 1762 | 2016-08-22 | 2,869,500 | 18,000 | 0.14 | 2,076,296,000 | 28,867,170 | 10.06 | 2016-08-18 |
| 1763 | 2016-08-19 | 2,851,500 | 12,500 | 0.14 | 2,076,296,000 | 28,686,090 | 10.06 | 2016-08-17 |
| 1764 | 2016-08-18 | 2,839,000 | -3,000 | 0.14 | 2,076,296,000 | 29,412,040 | 10.36 | 2016-08-16 |
| 1765 | 2016-08-17 | 2,842,000 | -9,500 | 0.14 | 2,076,296,000 | 29,556,800 | 10.40 | 2016-08-15 |
| 1766 | 2016-08-16 | 2,851,500 | 6,000 | 0.14 | 2,076,296,000 | 28,743,120 | 10.08 | 2016-08-12 |
| 1767 | 2016-08-15 | 2,845,500 | 13,500 | 0.14 | 2,076,296,000 | 28,682,640 | 10.08 | 2016-08-11 |
| 1768 | 2016-08-12 | 2,832,000 | -19,000 | 0.14 | 2,076,296,000 | 28,546,560 | 10.08 | 2016-08-10 |
| 1769 | 2016-08-11 | 2,851,000 | -16,000 | 0.14 | 2,076,296,000 | 28,795,100 | 10.10 | 2016-08-09 |
| 1770 | 2016-08-10 | 2,867,000 | -127,000 | 0.14 | 2,076,296,000 | 28,612,660 | 9.980 | 2016-08-08 |
| 1771 | 2016-08-09 | 2,994,000 | -42,000 | 0.14 | 2,076,296,000 | 28,443,000 | 9.500 | 2016-08-05 |
| 1772 | 2016-08-08 | 3,036,000 | 17,000 | 0.15 | 2,076,296,000 | 28,143,720 | 9.270 | 2016-08-04 |
| 1773 | 2016-08-05 | 3,019,000 | 66,000 | 0.15 | 2,076,296,000 | 28,046,510 | 9.290 | 2016-08-03 |
| 1774 | 2016-08-03 | 2,953,000 | -10,000 | 0.14 | 2,076,296,000 | 27,462,900 | 9.300 | 2016-07-29 |
| 1775 | 2016-08-01 | 2,963,000 | 4,000 | 0.14 | 2,076,296,000 | 27,881,830 | 9.410 | 2016-07-28 |
| 1776 | 2016-07-29 | 2,959,000 | 6,000 | 0.14 | 2,076,296,000 | 27,785,010 | 9.390 | 2016-07-27 |
| 1777 | 2016-07-28 | 2,953,000 | 40,000 | 0.14 | 2,076,296,000 | 27,787,730 | 9.410 | 2016-07-26 |
| 1778 | 2016-07-27 | 2,913,000 | -4,000 | 0.14 | 2,076,296,000 | 27,702,630 | 9.510 | 2016-07-25 |
| 1779 | 2016-07-26 | 2,917,000 | -7,000 | 0.14 | 2,076,296,000 | 27,799,010 | 9.530 | 2016-07-22 |
| 1780 | 2016-07-25 | 2,924,000 | -11,500 | 0.14 | 2,076,296,000 | 27,894,960 | 9.540 | 2016-07-21 |
| 1781 | 2016-07-22 | 2,935,500 | 19,000 | 0.14 | 2,076,296,000 | 27,505,635 | 9.370 | 2016-07-20 |
| 1782 | 2016-07-21 | 2,916,500 | 4,000 | 0.14 | 2,076,296,000 | 27,385,935 | 9.390 | 2016-07-19 |
| 1783 | 2016-07-20 | 2,912,500 | -3,000 | 0.14 | 2,076,296,000 | 27,960,000 | 9.600 | 2016-07-18 |
| 1784 | 2016-07-19 | 2,915,500 | -16,000 | 0.14 | 2,076,296,000 | 28,426,125 | 9.750 | 2016-07-15 |
| 1785 | 2016-07-18 | 2,931,500 | 7,000 | 0.14 | 2,076,296,000 | 28,552,810 | 9.740 | 2016-07-14 |
| 1786 | 2016-07-15 | 2,924,500 | -41,000 | 0.14 | 2,076,296,000 | 28,601,610 | 9.780 | 2016-07-13 |
| 1787 | 2016-07-14 | 2,965,500 | -9,500 | 0.14 | 2,076,296,000 | 27,905,355 | 9.410 | 2016-07-12 |
| 1788 | 2016-07-13 | 2,975,000 | -9,000 | 0.14 | 2,076,296,000 | 27,786,500 | 9.340 | 2016-07-11 |
| 1789 | 2016-07-12 | 2,984,000 | 3,500 | 0.14 | 2,076,296,000 | 28,079,440 | 9.410 | 2016-07-08 |
| 1790 | 2016-07-08 | 2,980,500 | -11,500 | 0.14 | 2,076,296,000 | 28,046,505 | 9.410 | 2016-07-06 |
| 1791 | 2016-07-07 | 2,992,000 | 23,500 | 0.14 | 2,076,296,000 | 28,304,320 | 9.460 | 2016-07-05 |
| 1792 | 2016-07-06 | 2,968,500 | 25,000 | 0.14 | 2,076,296,000 | 28,230,435 | 9.510 | 2016-07-04 |
| 1793 | 2016-07-05 | 2,943,500 | -22,000 | 0.14 | 2,076,296,000 | 28,463,645 | 9.670 | 2016-06-30 |
| 1794 | 2016-07-04 | 2,965,500 | -2,000 | 0.14 | 2,076,296,000 | 27,994,320 | 9.440 | 2016-06-29 |
| 1795 | 2016-06-30 | 2,967,500 | 6,000 | 0.14 | 2,076,296,000 | 27,390,025 | 9.230 | 2016-06-28 |
| 1796 | 2016-06-29 | 2,961,500 | -29,500 | 0.14 | 2,076,296,000 | 27,512,335 | 9.290 | 2016-06-27 |
| 1797 | 2016-06-28 | 2,991,000 | -25,000 | 0.14 | 2,076,296,000 | 27,876,120 | 9.320 | 2016-06-24 |
| 1798 | 2016-06-27 | 3,016,000 | -4,000 | 0.15 | 2,076,296,000 | 29,074,240 | 9.640 | 2016-06-23 |
| 1799 | 2016-06-24 | 3,020,000 | -4,000 | 0.15 | 2,076,296,000 | 29,052,400 | 9.620 | 2016-06-22 |
| 1800 | 2016-06-23 | 3,024,000 | -2,000 | 0.15 | 2,076,296,000 | 28,848,960 | 9.540 | 2016-06-21 |
| 1801 | 2016-06-22 | 3,026,000 | -13,500 | 0.15 | 2,076,296,000 | 28,565,440 | 9.440 | 2016-06-20 |
| 1802 | 2016-06-21 | 3,039,500 | -30,000 | 0.15 | 2,076,296,000 | 28,540,905 | 9.390 | 2016-06-17 |
| 1803 | 2016-06-20 | 3,069,500 | 5,000 | 0.15 | 2,076,296,000 | 28,822,605 | 9.390 | 2016-06-16 |
| 1804 | 2016-06-17 | 3,064,500 | 7,000 | 0.15 | 2,076,296,000 | 28,714,365 | 9.370 | 2016-06-15 |
| 1805 | 2016-06-16 | 3,057,500 | 40,000 | 0.15 | 2,076,296,000 | 27,700,950 | 9.060 | 2016-06-14 |
| 1806 | 2016-06-15 | 3,017,500 | 26,500 | 0.15 | 2,076,296,000 | 27,368,725 | 9.070 | 2016-06-13 |
| 1807 | 2016-06-14 | 2,991,000 | 20,000 | 0.14 | 2,076,296,000 | 28,264,950 | 9.450 | 2016-06-10 |
| 1808 | 2016-06-13 | 2,971,000 | -10,000 | 0.14 | 2,076,296,000 | 29,680,290 | 9.990 | 2016-06-08 |
| 1809 | 2016-06-10 | 2,981,000 | -42,500 | 0.14 | 2,076,296,000 | 29,780,190 | 9.990 | 2016-06-07 |
| 1810 | 2016-06-07 | 3,023,500 | -14,000 | 0.15 | 2,076,296,000 | 29,660,535 | 9.810 | 2016-06-03 |
| 1811 | 2016-06-06 | 3,037,500 | 3,000 | 0.15 | 2,076,296,000 | 29,281,500 | 9.640 | 2016-06-02 |
| 1812 | 2016-06-03 | 3,034,500 | -20,000 | 0.15 | 2,076,296,000 | 29,252,580 | 9.640 | 2016-06-01 |
| 1813 | 2016-06-02 | 3,054,500 | -5,000 | 0.15 | 2,076,296,000 | 29,659,195 | 9.710 | 2016-05-31 |
| 1814 | 2016-05-31 | 3,059,500 | -107,000 | 0.15 | 2,076,296,000 | 29,157,035 | 9.530 | 2016-05-27 |
| 1815 | 2016-05-30 | 3,166,500 | 7,500 | 0.15 | 2,076,296,000 | 30,113,415 | 9.510 | 2016-05-26 |
| 1816 | 2016-05-27 | 3,159,000 | -9,500 | 0.15 | 2,076,296,000 | 29,947,320 | 9.480 | 2016-05-25 |
| 1817 | 2016-05-26 | 3,168,500 | -14,000 | 0.15 | 2,076,296,000 | 29,688,845 | 9.370 | 2016-05-24 |
| 1818 | 2016-05-25 | 3,182,500 | -8,000 | 0.15 | 2,076,296,000 | 28,992,575 | 9.110 | 2016-05-23 |
| 1819 | 2016-05-24 | 3,190,500 | 11,000 | 0.15 | 2,076,296,000 | 29,001,645 | 9.090 | 2016-05-20 |
| 1820 | 2016-05-23 | 3,179,500 | 2,000 | 0.15 | 2,076,296,000 | 29,092,425 | 9.150 | 2016-05-19 |
| 1821 | 2016-05-20 | 3,177,500 | 3,000 | 0.15 | 2,076,296,000 | 29,264,775 | 9.210 | 2016-05-18 |
| 1822 | 2016-05-19 | 3,174,500 | 9,000 | 0.15 | 2,076,296,000 | 30,252,985 | 9.530 | 2016-05-17 |
| 1823 | 2016-05-18 | 3,165,500 | -14,500 | 0.15 | 2,076,296,000 | 29,629,080 | 9.360 | 2016-05-16 |
| 1824 | 2016-05-16 | 3,180,000 | -5,000 | 0.15 | 2,076,296,000 | 29,446,800 | 9.260 | 2016-05-12 |
| 1825 | 2016-05-13 | 3,185,000 | -6,000 | 0.15 | 2,076,296,000 | 29,716,050 | 9.330 | 2016-05-11 |
| 1826 | 2016-05-12 | 3,191,000 | 9,000 | 0.15 | 2,076,296,000 | 28,846,640 | 9.040 | 2016-05-10 |
| 1827 | 2016-05-11 | 3,182,000 | 16,000 | 0.15 | 2,076,296,000 | 29,147,120 | 9.160 | 2016-05-09 |
| 1828 | 2016-05-10 | 3,166,000 | 35,000 | 0.15 | 2,076,296,000 | 29,127,200 | 9.200 | 2016-05-06 |
| 1829 | 2016-05-09 | 3,131,000 | 26,500 | 0.15 | 2,076,296,000 | 30,308,080 | 9.680 | 2016-05-05 |
| 1830 | 2016-05-06 | 3,104,500 | 4,500 | 0.15 | 2,076,296,000 | 30,486,190 | 9.820 | 2016-05-04 |
| 1831 | 2016-05-05 | 3,100,000 | -29,000 | 0.15 | 2,076,296,000 | 30,256,000 | 9.760 | 2016-05-03 |
| 1832 | 2016-05-04 | 3,129,000 | -2,000 | 0.15 | 2,076,296,000 | 31,039,680 | 9.920 | 2016-04-29 |
| 1833 | 2016-05-03 | 3,131,000 | -57,500 | 0.15 | 2,076,296,000 | 31,497,860 | 10.06 | 2016-04-28 |
| 1834 | 2016-04-28 | 3,188,500 | -57,500 | 0.15 | 2,076,296,000 | 31,566,150 | 9.900 | 2016-04-26 |
| 1835 | 2016-04-27 | 3,246,000 | 41,500 | 0.16 | 2,076,296,000 | 30,869,460 | 9.510 | 2016-04-25 |
| 1836 | 2016-04-26 | 3,204,500 | 15,000 | 0.15 | 2,076,296,000 | 32,109,090 | 10.02 | 2016-04-22 |
| 1837 | 2016-04-25 | 3,189,500 | -1,000 | 0.15 | 2,076,296,000 | 32,915,640 | 10.32 | 2016-04-21 |
| 1838 | 2016-04-22 | 3,190,500 | -5,000 | 0.15 | 2,076,296,000 | 32,670,720 | 10.24 | 2016-04-20 |
| 1839 | 2016-04-21 | 3,195,500 | -13,000 | 0.15 | 2,076,296,000 | 33,233,200 | 10.40 | 2016-04-19 |
| 1840 | 2016-04-20 | 3,208,500 | 3,000 | 0.15 | 2,076,296,000 | 32,085,000 | 10.00 | 2016-04-18 |
| 1841 | 2016-04-19 | 3,205,500 | -7,500 | 0.15 | 2,076,296,000 | 32,696,100 | 10.20 | 2016-04-15 |
| 1842 | 2016-04-18 | 3,213,000 | 13,500 | 0.15 | 2,076,296,000 | 33,158,160 | 10.32 | 2016-04-14 |
| 1843 | 2016-04-15 | 3,199,500 | -160,500 | 0.15 | 2,076,296,000 | 33,402,780 | 10.44 | 2016-04-13 |
| 1844 | 2016-04-14 | 3,360,000 | -43,000 | 0.16 | 2,076,296,000 | 33,331,200 | 9.920 | 2016-04-12 |
| 1845 | 2016-04-13 | 3,403,000 | 10,000 | 0.16 | 2,076,296,000 | 32,430,590 | 9.530 | 2016-04-11 |
| 1846 | 2016-04-12 | 3,393,000 | -4,000 | 0.16 | 2,076,296,000 | 32,063,850 | 9.450 | 2016-04-08 |
| 1847 | 2016-04-11 | 3,397,000 | 26,000 | 0.16 | 2,076,296,000 | 31,422,250 | 9.250 | 2016-04-07 |
| 1848 | 2016-04-08 | 3,371,000 | -500 | 0.16 | 2,076,296,000 | 31,451,430 | 9.330 | 2016-04-06 |
| 1849 | 2016-04-07 | 3,371,500 | -1,000 | 0.16 | 2,076,296,000 | 30,815,510 | 9.140 | 2016-04-05 |
| 1850 | 2016-04-06 | 3,372,500 | 3,500 | 0.16 | 2,076,296,000 | 31,397,975 | 9.310 | 2016-04-01 |
| 1851 | 2016-04-05 | 3,369,000 | -61,500 | 0.16 | 2,076,296,000 | 31,095,870 | 9.230 | 2016-03-31 |
| 1852 | 2016-04-01 | 3,430,500 | 8,000 | 0.17 | 2,076,296,000 | 30,805,890 | 8.980 | 2016-03-30 |
| 1853 | 2016-03-31 | 3,422,500 | -20,000 | 0.16 | 2,076,296,000 | 29,981,100 | 8.760 | 2016-03-29 |
| 1854 | 2016-03-30 | 3,442,500 | 5,000 | 0.17 | 2,076,296,000 | 29,398,950 | 8.540 | 2016-03-24 |
| 1855 | 2016-03-29 | 3,437,500 | -16,000 | 0.17 | 2,076,296,000 | 30,043,750 | 8.740 | 2016-03-23 |
| 1856 | 2016-03-24 | 3,453,500 | 44,000 | 0.17 | 2,076,296,000 | 30,149,055 | 8.730 | 2016-03-22 |
| 1857 | 2016-03-23 | 3,409,500 | -49,500 | 0.16 | 2,076,296,000 | 30,412,740 | 8.920 | 2016-03-21 |
| 1858 | 2016-03-22 | 3,459,000 | -19,000 | 0.17 | 2,076,296,000 | 29,712,810 | 8.590 | 2016-03-18 |
| 1859 | 2016-03-21 | 3,478,000 | -80,500 | 0.17 | 2,076,296,000 | 29,563,000 | 8.500 | 2016-03-17 |
| 1860 | 2016-03-18 | 3,558,500 | 23,000 | 0.17 | 2,076,296,000 | 29,072,945 | 8.170 | 2016-03-16 |
| 1861 | 2016-03-17 | 3,535,500 | 2,000 | 0.17 | 2,076,296,000 | 30,157,815 | 8.530 | 2016-03-15 |
| 1862 | 2016-03-16 | 3,533,500 | 53,500 | 0.17 | 2,076,296,000 | 30,140,755 | 8.530 | 2016-03-14 |
| 1863 | 2016-03-15 | 3,480,000 | -91,500 | 0.17 | 2,076,296,000 | 30,241,200 | 8.690 | 2016-03-11 |
| 1864 | 2016-03-14 | 3,571,500 | -33,500 | 0.17 | 2,076,296,000 | 29,429,160 | 8.240 | 2016-03-10 |
| 1865 | 2016-03-11 | 3,605,000 | 30,000 | 0.17 | 2,076,296,000 | 29,669,150 | 8.230 | 2016-03-09 |
| 1866 | 2016-03-10 | 3,575,000 | 49,500 | 0.17 | 2,076,296,000 | 29,493,750 | 8.250 | 2016-03-08 |
| 1867 | 2016-03-09 | 3,525,500 | -135,500 | 0.17 | 2,076,296,000 | 29,226,395 | 8.290 | 2016-03-07 |
| 1868 | 2016-03-08 | 3,661,000 | 166,000 | 0.18 | 2,076,296,000 | 29,178,170 | 7.970 | 2016-03-04 |
| 1869 | 2016-03-07 | 3,495,000 | -31,000 | 0.17 | 2,076,296,000 | 27,575,550 | 7.890 | 2016-03-03 |
| 1870 | 2016-03-04 | 3,526,000 | -70,000 | 0.17 | 2,076,296,000 | 28,102,220 | 7.970 | 2016-03-02 |
| 1871 | 2016-03-03 | 3,596,000 | 13,000 | 0.17 | 2,076,296,000 | 27,365,560 | 7.610 | 2016-03-01 |
| 1872 | 2016-03-02 | 3,583,000 | 10,000 | 0.17 | 2,076,296,000 | 26,406,710 | 7.370 | 2016-02-29 |
| 1873 | 2016-03-01 | 3,573,000 | 41,000 | 0.17 | 2,076,296,000 | 26,976,150 | 7.550 | 2016-02-26 |
| 1874 | 2016-02-29 | 3,532,000 | 10,000 | 0.17 | 2,076,296,000 | 26,348,720 | 7.460 | 2016-02-25 |
| 1875 | 2016-02-26 | 3,522,000 | 23,000 | 0.17 | 2,076,296,000 | 27,260,280 | 7.740 | 2016-02-24 |
| 1876 | 2016-02-25 | 3,499,000 | -10,000 | 0.17 | 2,076,296,000 | 27,677,090 | 7.910 | 2016-02-23 |
| 1877 | 2016-02-22 | 3,509,000 | -45,500 | 0.17 | 2,076,296,000 | 28,142,180 | 8.020 | 2016-02-18 |
| 1878 | 2016-02-19 | 3,554,500 | -20,000 | 0.17 | 2,076,296,000 | 26,267,755 | 7.390 | 2016-02-17 |
| 1879 | 2016-02-18 | 3,574,500 | 1,000 | 0.17 | 2,076,296,000 | 26,058,105 | 7.290 | 2016-02-16 |
| 1880 | 2016-02-16 | 3,573,500 | 21,000 | 0.17 | 2,076,296,000 | 24,478,475 | 6.850 | 2016-02-12 |
| 1881 | 2016-02-15 | 3,552,500 | 5,000 | 0.17 | 2,076,296,000 | 24,867,500 | 7.000 | 2016-02-11 |
| 1882 | 2016-02-12 | 3,547,500 | 2,000 | 0.17 | 2,076,296,000 | 26,606,250 | 7.500 | 2016-02-05 |
| 1883 | 2016-02-11 | 3,545,500 | -9,000 | 0.17 | 2,076,296,000 | 26,874,890 | 7.580 | 2016-02-04 |
| 1884 | 2016-02-05 | 3,554,500 | 6,500 | 0.17 | 2,076,296,000 | 26,338,845 | 7.410 | 2016-02-03 |
| 1885 | 2016-02-04 | 3,548,000 | -16,000 | 0.17 | 2,076,296,000 | 26,539,040 | 7.480 | 2016-02-02 |
| 1886 | 2016-02-03 | 3,564,000 | -181,500 | 0.17 | 2,076,296,000 | 26,943,840 | 7.560 | 2016-02-01 |
| 1887 | 2016-02-02 | 3,745,500 | 197,000 | 0.18 | 2,076,296,000 | 28,727,985 | 7.670 | 2016-01-29 |
| 1888 | 2016-02-01 | 3,548,500 | -43,000 | 0.17 | 2,076,296,000 | 25,762,110 | 7.260 | 2016-01-28 |
| 1889 | 2016-01-29 | 3,591,500 | -9,000 | 0.17 | 2,076,296,000 | 24,781,350 | 6.900 | 2016-01-27 |
| 1890 | 2016-01-28 | 3,600,500 | 24,000 | 0.17 | 2,076,296,000 | 24,303,375 | 6.750 | 2016-01-26 |
| 1891 | 2016-01-27 | 3,576,500 | -4,000 | 0.17 | 2,076,296,000 | 25,858,095 | 7.230 | 2016-01-25 |
| 1892 | 2016-01-26 | 3,580,500 | -10,000 | 0.17 | 2,076,296,000 | 25,135,110 | 7.020 | 2016-01-22 |
| 1893 | 2016-01-25 | 3,590,500 | 15,500 | 0.17 | 2,076,296,000 | 24,307,685 | 6.770 | 2016-01-21 |
| 1894 | 2016-01-22 | 3,575,000 | -22,000 | 0.17 | 2,076,296,000 | 25,096,500 | 7.020 | 2016-01-20 |
| 1895 | 2016-01-21 | 3,597,000 | 115,500 | 0.17 | 2,076,296,000 | 26,761,680 | 7.440 | 2016-01-19 |
| 1896 | 2016-01-20 | 3,481,500 | 13,000 | 0.17 | 2,076,296,000 | 26,076,435 | 7.490 | 2016-01-18 |
| 1897 | 2016-01-18 | 3,468,500 | 27,500 | 0.17 | 2,076,296,000 | 27,158,355 | 7.830 | 2016-01-14 |
| 1898 | 2016-01-15 | 3,441,000 | 2,000 | 0.17 | 2,076,296,000 | 27,596,820 | 8.020 | 2016-01-13 |
| 1899 | 2016-01-14 | 3,439,000 | 7,000 | 0.17 | 2,076,296,000 | 27,890,290 | 8.110 | 2016-01-12 |
| 1900 | 2016-01-13 | 3,432,000 | 37,000 | 0.17 | 2,076,296,000 | 28,657,200 | 8.350 | 2016-01-11 |
| 1901 | 2016-01-12 | 3,395,000 | -6,000 | 0.16 | 2,076,296,000 | 30,215,500 | 8.900 | 2016-01-08 |
| 1902 | 2016-01-11 | 3,401,000 | -8,000 | 0.16 | 2,076,296,000 | 29,010,530 | 8.530 | 2016-01-07 |
| 1903 | 2016-01-08 | 3,409,000 | 3,000 | 0.16 | 2,076,296,000 | 30,408,280 | 8.920 | 2016-01-06 |
| 1904 | 2016-01-07 | 3,406,000 | 10,000 | 0.16 | 2,076,296,000 | 29,870,620 | 8.770 | 2016-01-05 |
| 1905 | 2016-01-06 | 3,396,000 | 24,000 | 0.16 | 2,076,296,000 | 31,209,240 | 9.190 | 2016-01-04 |
| 1906 | 2016-01-05 | 3,372,000 | 33,500 | 0.16 | 2,076,296,000 | 32,438,640 | 9.620 | 2015-12-30 |
| 1907 | 2016-01-04 | 3,338,500 | 3,000 | 0.16 | 2,076,296,000 | 32,950,995 | 9.870 | 2015-12-29 |
| 1908 | 2015-12-30 | 3,335,500 | 5,000 | 0.16 | 2,076,296,000 | 33,355,000 | 10.00 | 2015-12-28 |
| 1909 | 2015-12-29 | 3,330,500 | 9,000 | 0.16 | 2,076,296,000 | 34,104,320 | 10.24 | 2015-12-23 |
| 1910 | 2015-12-28 | 3,321,500 | -500 | 0.16 | 2,076,296,000 | 33,812,870 | 10.18 | 2015-12-22 |
| 1911 | 2015-12-23 | 3,322,000 | 36,500 | 0.16 | 2,076,296,000 | 34,349,480 | 10.34 | 2015-12-21 |
| 1912 | 2015-12-22 | 3,285,500 | -13,500 | 0.16 | 2,076,296,000 | 34,366,330 | 10.46 | 2015-12-18 |
| 1913 | 2015-12-21 | 3,299,000 | -64,000 | 0.16 | 2,076,296,000 | 33,517,840 | 10.16 | 2015-12-17 |
| 1914 | 2015-12-18 | 3,363,000 | -4,500 | 0.16 | 2,076,296,000 | 32,789,250 | 9.750 | 2015-12-16 |
| 1915 | 2015-12-17 | 3,367,500 | 28,000 | 0.16 | 2,076,296,000 | 32,226,975 | 9.570 | 2015-12-15 |
| 1916 | 2015-12-16 | 3,339,500 | 1,000 | 0.16 | 2,076,296,000 | 32,793,890 | 9.820 | 2015-12-14 |
| 1917 | 2015-12-15 | 3,338,500 | 32,000 | 0.16 | 2,076,296,000 | 32,683,915 | 9.790 | 2015-12-11 |
| 1918 | 2015-12-14 | 3,306,500 | -65,500 | 0.16 | 2,076,296,000 | 33,660,170 | 10.18 | 2015-12-10 |
| 1919 | 2015-12-11 | 3,372,000 | 5,000 | 0.16 | 2,076,296,000 | 34,933,920 | 10.36 | 2015-12-09 |
| 1920 | 2015-12-09 | 3,367,000 | 46,500 | 0.16 | 2,076,296,000 | 35,420,840 | 10.52 | 2015-12-07 |
| 1921 | 2015-12-08 | 3,320,500 | 1,000 | 0.16 | 2,076,296,000 | 34,400,380 | 10.36 | 2015-12-04 |
| 1922 | 2015-12-07 | 3,319,500 | 25,000 | 0.16 | 2,076,296,000 | 34,655,580 | 10.44 | 2015-12-03 |
| 1923 | 2015-12-04 | 3,294,500 | -15,500 | 0.16 | 2,076,296,000 | 35,053,480 | 10.64 | 2015-12-02 |
| 1924 | 2015-12-03 | 3,310,000 | -28,000 | 0.16 | 2,076,296,000 | 34,490,200 | 10.42 | 2015-12-01 |
| 1925 | 2015-12-02 | 3,338,000 | 90,000 | 0.16 | 2,076,296,000 | 34,381,400 | 10.30 | 2015-11-30 |
| 1926 | 2015-12-01 | 3,248,000 | 91,500 | 0.16 | 2,076,296,000 | 33,779,200 | 10.40 | 2015-11-27 |
| 1927 | 2015-11-30 | 3,156,500 | -7,000 | 0.15 | 2,076,296,000 | 33,648,290 | 10.66 | 2015-11-26 |
| 1928 | 2015-11-27 | 3,163,500 | 1,000 | 0.15 | 2,076,296,000 | 33,786,180 | 10.68 | 2015-11-25 |
| 1929 | 2015-11-26 | 3,162,500 | 70,000 | 0.15 | 2,076,296,000 | 33,902,000 | 10.72 | 2015-11-24 |
| 1930 | 2015-11-25 | 3,092,500 | 18,000 | 0.15 | 2,076,296,000 | 33,955,650 | 10.98 | 2015-11-23 |
| 1931 | 2015-11-24 | 3,074,500 | -13,500 | 0.15 | 2,076,296,000 | 34,372,910 | 11.18 | 2015-11-20 |
| 1932 | 2015-11-23 | 3,088,000 | -25,000 | 0.15 | 2,076,296,000 | 33,720,960 | 10.92 | 2015-11-19 |
| 1933 | 2015-11-20 | 3,113,000 | -7,500 | 0.15 | 2,076,296,000 | 32,873,280 | 10.56 | 2015-11-18 |
| 1934 | 2015-11-19 | 3,120,500 | 19,500 | 0.15 | 2,076,296,000 | 32,702,840 | 10.48 | 2015-11-17 |
| 1935 | 2015-11-18 | 3,101,000 | 2,000 | 0.15 | 2,076,296,000 | 32,622,520 | 10.52 | 2015-11-16 |
| 1936 | 2015-11-17 | 3,099,000 | 149,000 | 0.15 | 2,076,296,000 | 33,841,080 | 10.92 | 2015-11-13 |
| 1937 | 2015-11-16 | 2,950,000 | 500 | 0.14 | 2,076,296,000 | 33,335,000 | 11.30 | 2015-11-12 |
| 1938 | 2015-11-13 | 2,949,500 | 54,000 | 0.14 | 2,076,296,000 | 32,798,440 | 11.12 | 2015-11-11 |
| 1939 | 2015-11-12 | 2,895,500 | 69,500 | 0.14 | 2,076,296,000 | 32,950,790 | 11.38 | 2015-11-10 |
| 1940 | 2015-11-11 | 2,826,000 | 14,500 | 0.14 | 2,076,296,000 | 33,177,240 | 11.74 | 2015-11-09 |
| 1941 | 2015-11-10 | 2,811,500 | -8,500 | 0.14 | 2,076,296,000 | 33,681,770 | 11.98 | 2015-11-06 |
| 1942 | 2015-11-09 | 2,820,000 | -35,500 | 0.14 | 2,076,296,000 | 33,445,200 | 11.86 | 2015-11-05 |
| 1943 | 2015-11-06 | 2,855,500 | -44,500 | 0.14 | 2,076,296,000 | 33,580,680 | 11.76 | 2015-11-04 |
| 1944 | 2015-11-05 | 2,900,000 | -1,000 | 0.14 | 2,076,296,000 | 33,118,000 | 11.42 | 2015-11-03 |
| 1945 | 2015-11-03 | 2,901,000 | -47,500 | 0.14 | 2,076,296,000 | 33,825,660 | 11.66 | 2015-10-30 |
| 1946 | 2015-11-02 | 2,948,500 | 20,000 | 0.14 | 2,076,296,000 | 33,612,900 | 11.40 | 2015-10-29 |
| 1947 | 2015-10-30 | 2,928,500 | 15,500 | 0.14 | 2,076,296,000 | 33,970,600 | 11.60 | 2015-10-28 |
| 1948 | 2015-10-29 | 2,913,000 | 80,000 | 0.14 | 2,076,296,000 | 34,256,880 | 11.76 | 2015-10-27 |
| 1949 | 2015-10-28 | 2,833,000 | 7,000 | 0.14 | 2,076,296,000 | 34,335,960 | 12.12 | 2015-10-26 |
| 1950 | 2015-10-27 | 2,826,000 | 11,500 | 0.14 | 2,076,296,000 | 34,307,640 | 12.14 | 2015-10-23 |
| 1951 | 2015-10-26 | 2,814,500 | -2,000 | 0.14 | 2,076,296,000 | 34,562,060 | 12.28 | 2015-10-22 |
| 1952 | 2015-10-23 | 2,816,500 | -30,000 | 0.14 | 2,076,296,000 | 34,755,610 | 12.34 | 2015-10-20 |
| 1953 | 2015-10-22 | 2,846,500 | 68,500 | 0.14 | 2,076,296,000 | 34,727,300 | 12.20 | 2015-10-19 |
| 1954 | 2015-10-20 | 2,778,000 | -51,000 | 0.13 | 2,076,296,000 | 34,669,440 | 12.48 | 2015-10-16 |
| 1955 | 2015-10-19 | 2,829,000 | -13,500 | 0.14 | 2,076,296,000 | 34,853,280 | 12.32 | 2015-10-15 |
| 1956 | 2015-10-16 | 2,842,500 | 4,000 | 0.14 | 2,076,296,000 | 34,962,750 | 12.30 | 2015-10-14 |
| 1957 | 2015-10-15 | 2,838,500 | -12,000 | 0.14 | 2,076,296,000 | 34,913,550 | 12.30 | 2015-10-13 |
| 1958 | 2015-10-14 | 2,850,500 | -10,000 | 0.14 | 2,076,296,000 | 35,061,150 | 12.30 | 2015-10-12 |
| 1959 | 2015-10-13 | 2,860,500 | -3,500 | 0.14 | 2,076,296,000 | 34,840,890 | 12.18 | 2015-10-09 |
| 1960 | 2015-10-12 | 2,864,000 | 500 | 0.14 | 2,076,296,000 | 35,055,360 | 12.24 | 2015-10-08 |
| 1961 | 2015-10-09 | 2,863,500 | -28,500 | 0.14 | 2,076,296,000 | 35,851,020 | 12.52 | 2015-10-07 |
| 1962 | 2015-10-08 | 2,892,000 | 28,000 | 0.14 | 2,076,296,000 | 34,704,000 | 12.00 | 2015-10-06 |
| 1963 | 2015-10-07 | 2,864,000 | -33,500 | 0.14 | 2,076,296,000 | 34,081,600 | 11.90 | 2015-10-05 |
| 1964 | 2015-10-06 | 2,897,500 | -119,000 | 0.14 | 2,076,296,000 | 35,001,800 | 12.08 | 2015-10-02 |
| 1965 | 2015-10-05 | 3,016,500 | -15,000 | 0.15 | 2,076,296,000 | 34,327,770 | 11.38 | 2015-09-30 |
| 1966 | 2015-10-02 | 3,031,500 | 1,500 | 0.15 | 2,076,296,000 | 33,467,760 | 11.04 | 2015-09-29 |
| 1967 | 2015-09-30 | 3,030,000 | 7,000 | 0.15 | 2,076,296,000 | 34,542,000 | 11.40 | 2015-09-25 |
| 1968 | 2015-09-29 | 3,023,000 | 8,000 | 0.15 | 2,076,296,000 | 33,676,220 | 11.14 | 2015-09-24 |
| 1969 | 2015-09-25 | 3,015,000 | 15,500 | 0.15 | 2,076,296,000 | 33,707,700 | 11.18 | 2015-09-23 |
| 1970 | 2015-09-24 | 2,999,500 | 2,000 | 0.14 | 2,076,296,000 | 35,034,160 | 11.68 | 2015-09-22 |
| 1971 | 2015-09-23 | 2,997,500 | 47,500 | 0.14 | 2,076,296,000 | 35,790,150 | 11.94 | 2015-09-21 |
| 1972 | 2015-09-22 | 2,950,000 | -2,000 | 0.14 | 2,076,296,000 | 34,869,000 | 11.82 | 2015-09-18 |
| 1973 | 2015-09-21 | 2,952,000 | -7,000 | 0.14 | 2,076,296,000 | 33,652,800 | 11.40 | 2015-09-17 |
| 1974 | 2015-09-18 | 2,959,000 | -11,500 | 0.14 | 2,076,296,000 | 33,318,340 | 11.26 | 2015-09-16 |
| 1975 | 2015-09-17 | 2,970,500 | -15,500 | 0.14 | 2,076,296,000 | 32,913,140 | 11.08 | 2015-09-15 |
| 1976 | 2015-09-16 | 2,986,000 | 29,500 | 0.14 | 2,076,296,000 | 32,786,280 | 10.98 | 2015-09-14 |
| 1977 | 2015-09-15 | 2,956,500 | 13,000 | 0.14 | 2,076,296,000 | 31,930,200 | 10.80 | 2015-09-11 |
| 1978 | 2015-09-11 | 2,943,500 | -47,000 | 0.14 | 2,076,296,000 | 32,143,020 | 10.92 | 2015-09-09 |
| 1979 | 2015-09-10 | 2,990,500 | -42,500 | 0.14 | 2,076,296,000 | 31,400,250 | 10.50 | 2015-09-08 |
| 1980 | 2015-09-09 | 3,033,000 | 3,000 | 0.15 | 2,076,296,000 | 30,239,010 | 9.970 | 2015-09-07 |
| 1981 | 2015-09-07 | 3,030,000 | -40,000 | 0.15 | 2,076,296,000 | 30,239,400 | 9.980 | 2015-09-02 |
| 1982 | 2015-09-04 | 3,070,000 | 59,000 | 0.15 | 2,076,296,000 | 29,748,300 | 9.690 | 2015-09-01 |
| 1983 | 2015-09-02 | 3,011,000 | 39,000 | 0.15 | 2,076,296,000 | 30,591,760 | 10.16 | 2015-08-31 |
| 1984 | 2015-09-01 | 2,972,000 | 11,000 | 0.14 | 2,076,296,000 | 31,681,520 | 10.66 | 2015-08-28 |
| 1985 | 2015-08-31 | 2,961,000 | -77,000 | 0.14 | 2,076,296,000 | 31,149,720 | 10.52 | 2015-08-27 |
| 1986 | 2015-08-28 | 3,038,000 | -2,500 | 0.15 | 2,076,296,000 | 28,405,300 | 9.350 | 2015-08-26 |
| 1987 | 2015-08-27 | 3,040,500 | 19,500 | 0.15 | 2,076,296,000 | 28,823,940 | 9.480 | 2015-08-25 |
| 1988 | 2015-08-26 | 3,021,000 | 40,000 | 0.15 | 2,076,296,000 | 28,578,660 | 9.460 | 2015-08-24 |
| 1989 | 2015-08-25 | 2,981,000 | 6,000 | 0.14 | 2,076,296,000 | 31,956,320 | 10.72 | 2015-08-21 |
| 1990 | 2015-08-24 | 2,975,000 | 13,000 | 0.14 | 2,076,296,000 | 33,260,500 | 11.18 | 2015-08-20 |
| 1991 | 2015-08-21 | 2,962,000 | -4,000 | 0.14 | 2,076,296,000 | 33,648,320 | 11.36 | 2015-08-19 |
| 1992 | 2015-08-20 | 2,966,000 | -3,000 | 0.14 | 2,076,296,000 | 34,405,600 | 11.60 | 2015-08-18 |
| 1993 | 2015-08-19 | 2,969,000 | -8,000 | 0.14 | 2,076,296,000 | 34,915,440 | 11.76 | 2015-08-17 |
| 1994 | 2015-08-18 | 2,977,000 | 15,000 | 0.14 | 2,076,296,000 | 35,545,380 | 11.94 | 2015-08-14 |
| 1995 | 2015-08-17 | 2,962,000 | -16,000 | 0.14 | 2,076,296,000 | 35,662,480 | 12.04 | 2015-08-13 |
| 1996 | 2015-08-14 | 2,978,000 | -24,500 | 0.14 | 2,076,296,000 | 35,616,880 | 11.96 | 2015-08-12 |
| 1997 | 2015-08-13 | 3,002,500 | -7,000 | 0.14 | 2,076,296,000 | 35,549,600 | 11.84 | 2015-08-11 |
| 1998 | 2015-08-12 | 3,009,500 | -51,000 | 0.14 | 2,076,296,000 | 36,414,950 | 12.10 | 2015-08-10 |
| 1999 | 2015-08-11 | 3,060,500 | -53,500 | 0.15 | 2,076,296,000 | 35,073,330 | 11.46 | 2015-08-07 |
| 2000 | 2015-08-10 | 3,114,000 | -23,000 | 0.15 | 2,076,296,000 | 34,316,280 | 11.02 | 2015-08-06 |
| 2001 | 2015-08-07 | 3,137,000 | -39,500 | 0.15 | 2,076,296,000 | 33,252,200 | 10.60 | 2015-08-05 |
| 2002 | 2015-08-06 | 3,176,500 | 4,000 | 0.15 | 2,076,296,000 | 32,146,180 | 10.12 | 2015-08-04 |
| 2003 | 2015-08-05 | 3,172,500 | -91,000 | 0.15 | 2,076,296,000 | 31,978,800 | 10.08 | 2015-08-03 |
| 2004 | 2015-08-04 | 3,263,500 | 10,000 | 0.16 | 2,076,296,000 | 32,830,810 | 10.06 | 2015-07-31 |
| 2005 | 2015-08-03 | 3,253,500 | 93,500 | 0.16 | 2,076,296,000 | 33,055,560 | 10.16 | 2015-07-30 |
| 2006 | 2015-07-31 | 3,160,000 | 16,000 | 0.15 | 2,076,296,000 | 32,864,000 | 10.40 | 2015-07-29 |
| 2007 | 2015-07-30 | 3,144,000 | 3,500 | 0.15 | 2,076,296,000 | 32,131,680 | 10.22 | 2015-07-28 |
| 2008 | 2015-07-29 | 3,140,500 | 138,000 | 0.15 | 2,076,296,000 | 31,907,480 | 10.16 | 2015-07-27 |
| 2009 | 2015-07-28 | 3,002,500 | 56,000 | 0.14 | 2,076,296,000 | 33,748,100 | 11.24 | 2015-07-24 |
| 2010 | 2015-07-27 | 2,946,500 | -35,500 | 0.14 | 2,076,296,000 | 34,591,910 | 11.74 | 2015-07-23 |
| 2011 | 2015-07-24 | 2,982,000 | -24,000 | 0.14 | 2,076,296,000 | 34,591,200 | 11.60 | 2015-07-22 |
| 2012 | 2015-07-23 | 3,006,000 | 1,000 | 0.14 | 2,076,296,000 | 35,711,280 | 11.88 | 2015-07-21 |
| 2013 | 2015-07-22 | 3,005,000 | -154,500 | 0.14 | 2,076,296,000 | 33,656,000 | 11.20 | 2015-07-20 |
| 2014 | 2015-07-21 | 3,159,500 | -8,000 | 0.15 | 2,076,296,000 | 35,007,260 | 11.08 | 2015-07-17 |
| 2015 | 2015-07-20 | 3,167,500 | 1,000 | 0.15 | 2,076,296,000 | 34,652,450 | 10.94 | 2015-07-16 |
| 2016 | 2015-07-17 | 3,166,500 | 22,000 | 0.15 | 2,076,296,000 | 34,008,210 | 10.74 | 2015-07-15 |
| 2017 | 2015-07-16 | 3,144,500 | 6,500 | 0.15 | 2,076,296,000 | 34,400,830 | 10.94 | 2015-07-14 |
| 2018 | 2015-07-15 | 3,138,000 | 46,500 | 0.15 | 2,076,296,000 | 35,208,360 | 11.22 | 2015-07-13 |
| 2019 | 2015-07-14 | 3,091,500 | -76,000 | 0.15 | 2,076,296,000 | 33,635,520 | 10.88 | 2015-07-10 |
| 2020 | 2015-07-13 | 3,167,500 | 22,500 | 0.15 | 2,076,296,000 | 33,258,750 | 10.50 | 2015-07-09 |
| 2021 | 2015-07-10 | 3,145,000 | -169,500 | 0.15 | 2,076,296,000 | 29,279,950 | 9.310 | 2015-07-08 |
| 2022 | 2015-07-09 | 3,314,500 | 3,500 | 0.16 | 2,076,296,000 | 32,084,360 | 9.680 | 2015-07-07 |
| 2023 | 2015-07-08 | 3,311,000 | 54,000 | 0.16 | 2,076,296,000 | 34,169,520 | 10.32 | 2015-07-06 |
| 2024 | 2015-07-07 | 3,257,000 | 26,500 | 0.16 | 2,076,296,000 | 36,087,560 | 11.08 | 2015-07-03 |
| 2025 | 2015-07-06 | 3,230,500 | 10,000 | 0.16 | 2,076,296,000 | 37,603,020 | 11.64 | 2015-07-02 |
| 2026 | 2015-07-03 | 3,220,500 | -5,500 | 0.16 | 2,076,296,000 | 38,581,590 | 11.98 | 2015-06-30 |
| 2027 | 2015-07-02 | 3,226,000 | 42,000 | 0.16 | 2,076,296,000 | 37,808,720 | 11.72 | 2015-06-29 |
| 2028 | 2015-06-30 | 3,184,000 | 63,000 | 0.15 | 2,076,296,000 | 38,781,120 | 12.18 | 2015-06-26 |
| 2029 | 2015-06-29 | 3,121,000 | -23,000 | 0.15 | 2,076,296,000 | 39,074,920 | 12.52 | 2015-06-25 |
| 2030 | 2015-06-26 | 3,144,000 | 25,000 | 0.15 | 2,076,296,000 | 40,117,440 | 12.76 | 2015-06-24 |
| 2031 | 2015-06-25 | 3,119,000 | -7,500 | 0.15 | 2,076,296,000 | 39,798,440 | 12.76 | 2015-06-23 |
| 2032 | 2015-06-24 | 3,126,500 | 13,000 | 0.15 | 2,076,296,000 | 38,455,950 | 12.30 | 2015-06-22 |
| 2033 | 2015-06-23 | 3,113,500 | 45,500 | 0.15 | 2,076,296,000 | 37,424,270 | 12.02 | 2015-06-19 |
| 2034 | 2015-06-22 | 3,068,000 | 57,500 | 0.15 | 2,076,296,000 | 38,043,200 | 12.40 | 2015-06-18 |
| 2035 | 2015-06-19 | 3,010,500 | 6,000 | 0.14 | 2,076,296,000 | 38,052,720 | 12.64 | 2015-06-17 |
| 2036 | 2015-06-18 | 3,004,500 | -22,000 | 0.14 | 2,076,296,000 | 36,354,450 | 12.10 | 2015-06-16 |
| 2037 | 2015-06-17 | 3,026,500 | 48,000 | 0.15 | 2,076,296,000 | 39,283,970 | 12.98 | 2015-06-15 |
| 2038 | 2015-06-16 | 2,978,500 | -32,500 | 0.14 | 2,076,296,000 | 40,567,170 | 13.62 | 2015-06-12 |
| 2039 | 2015-06-15 | 3,011,000 | -26,500 | 0.15 | 2,076,296,000 | 40,287,180 | 13.38 | 2015-06-11 |
| 2040 | 2015-06-12 | 3,037,500 | 153,000 | 0.15 | 2,076,296,000 | 39,366,000 | 12.96 | 2015-06-10 |
| 2041 | 2015-06-11 | 2,884,500 | 146,000 | 0.14 | 2,076,296,000 | 38,940,750 | 13.50 | 2015-06-09 |
| 2042 | 2015-06-10 | 2,738,500 | 38,500 | 0.13 | 2,076,296,000 | 39,434,400 | 14.40 | 2015-06-08 |
| 2043 | 2015-06-09 | 2,700,000 | 8,500 | 0.13 | 2,076,296,000 | 40,068,000 | 14.84 | 2015-06-05 |
| 2044 | 2015-06-08 | 2,691,500 | 75,000 | 0.13 | 2,076,296,000 | 39,834,200 | 14.80 | 2015-06-04 |
| 2045 | 2015-06-05 | 2,616,500 | -147,500 | 0.13 | 2,076,296,000 | 38,881,190 | 14.86 | 2015-06-03 |
| 2046 | 2015-06-04 | 2,764,000 | 47,500 | 0.13 | 2,076,296,000 | 39,414,640 | 14.26 | 2015-06-02 |
| 2047 | 2015-06-03 | 2,716,500 | -3,500 | 0.13 | 2,076,296,000 | 39,552,240 | 14.56 | 2015-06-01 |
| 2048 | 2015-06-02 | 2,720,000 | 31,500 | 0.13 | 2,076,296,000 | 38,896,000 | 14.30 | 2015-05-29 |
| 2049 | 2015-06-01 | 2,688,500 | 101,000 | 0.13 | 2,076,296,000 | 39,090,790 | 14.54 | 2015-05-28 |
| 2050 | 2015-05-29 | 2,587,500 | -19,500 | 0.12 | 2,076,296,000 | 39,537,000 | 15.28 | 2015-05-27 |
| 2051 | 2015-05-28 | 2,607,000 | 106,500 | 0.13 | 2,076,296,000 | 39,730,680 | 15.24 | 2015-05-26 |
| 2052 | 2015-05-27 | 2,500,500 | 35,500 | 0.12 | 2,076,296,000 | 37,007,400 | 14.80 | 2015-05-22 |
| 2053 | 2015-05-26 | 2,465,000 | 23,500 | 0.12 | 2,076,296,000 | 36,235,500 | 14.70 | 2015-05-21 |
| 2054 | 2015-05-22 | 2,441,500 | 3,500 | 0.12 | 2,076,296,000 | 36,329,520 | 14.88 | 2015-05-20 |
| 2055 | 2015-05-21 | 2,438,000 | -55,000 | 0.12 | 2,076,296,000 | 36,082,400 | 14.80 | 2015-05-19 |
| 2056 | 2015-05-20 | 2,493,000 | 23,000 | 0.12 | 2,076,296,000 | 35,550,180 | 14.26 | 2015-05-18 |
| 2057 | 2015-05-19 | 2,470,000 | 44,000 | 0.12 | 2,076,296,000 | 35,370,400 | 14.32 | 2015-05-15 |
| 2058 | 2015-05-18 | 2,426,000 | 39,000 | 0.12 | 2,076,296,000 | 34,352,160 | 14.16 | 2015-05-14 |
| 2059 | 2015-05-15 | 2,387,000 | 20,500 | 0.11 | 2,076,296,000 | 33,513,480 | 14.04 | 2015-05-13 |
| 2060 | 2015-05-14 | 2,366,500 | 5,500 | 0.11 | 2,076,296,000 | 33,746,290 | 14.26 | 2015-05-12 |
| 2061 | 2015-05-13 | 2,361,000 | 48,000 | 0.11 | 2,076,296,000 | 34,706,700 | 14.70 | 2015-05-11 |
| 2062 | 2015-05-12 | 2,313,000 | -16,000 | 0.11 | 2,076,296,000 | 33,075,900 | 14.30 | 2015-05-08 |
| 2063 | 2015-05-11 | 2,329,000 | 146,000 | 0.11 | 2,076,296,000 | 30,975,700 | 13.30 | 2015-05-07 |
| 2064 | 2015-05-08 | 2,183,000 | 56,000 | 0.11 | 2,076,296,000 | 30,911,280 | 14.16 | 2015-05-06 |
| 2065 | 2015-05-07 | 2,127,000 | -42,000 | 0.10 | 2,076,296,000 | 32,287,860 | 15.18 | 2015-05-05 |
| 2066 | 2015-05-06 | 2,169,000 | 28,000 | 0.10 | 2,076,296,000 | 33,489,360 | 15.44 | 2015-05-04 |
| 2067 | 2015-05-05 | 2,141,000 | -12,500 | 0.10 | 2,076,296,000 | 33,228,320 | 15.52 | 2015-04-30 |
| 2068 | 2015-05-04 | 2,153,500 | 84,500 | 0.10 | 2,076,296,000 | 34,197,580 | 15.88 | 2015-04-29 |
| 2069 | 2015-04-30 | 2,069,000 | -89,500 | 0.10 | 2,076,296,000 | 34,552,300 | 16.70 | 2015-04-28 |
| 2070 | 2015-04-29 | 2,158,500 | -82,000 | 0.10 | 2,076,296,000 | 35,399,400 | 16.40 | 2015-04-27 |
| 2071 | 2015-04-28 | 2,240,500 | 87,000 | 0.11 | 2,076,296,000 | 34,190,030 | 15.26 | 2015-04-24 |
| 2072 | 2015-04-27 | 2,153,500 | -24,000 | 0.10 | 2,076,296,000 | 33,508,460 | 15.56 | 2015-04-23 |
| 2073 | 2015-04-24 | 2,177,500 | 47,500 | 0.10 | 2,076,296,000 | 33,533,500 | 15.40 | 2015-04-22 |
| 2074 | 2015-04-23 | 2,130,000 | 213,500 | 0.10 | 2,076,296,000 | 31,524,000 | 14.80 | 2015-04-21 |
| 2075 | 2015-04-22 | 1,916,500 | 25,500 | 0.09 | 2,076,296,000 | 30,472,350 | 15.90 | 2015-04-20 |
| 2076 | 2015-04-21 | 1,891,000 | -26,500 | 0.09 | 2,076,296,000 | 31,201,500 | 16.50 | 2015-04-17 |
| 2077 | 2015-04-20 | 1,917,500 | 78,000 | 0.09 | 2,076,296,000 | 31,216,900 | 16.28 | 2015-04-16 |
| 2078 | 2015-04-17 | 1,839,500 | 74,000 | 0.09 | 2,076,296,000 | 30,793,230 | 16.74 | 2015-04-15 |
| 2079 | 2015-04-16 | 1,765,500 | 252,000 | 0.09 | 2,076,296,000 | 29,483,850 | 16.70 | 2015-04-14 |
| 2080 | 2015-04-15 | 1,513,500 | 30,000 | 0.07 | 2,076,296,000 | 25,305,720 | 16.72 | 2015-04-13 |
| 2081 | 2015-04-14 | 1,483,500 | -23,000 | 0.07 | 2,076,296,000 | 22,222,830 | 14.98 | 2015-04-10 |
| 2082 | 2015-04-10 | 1,506,500 | 41,500 | 0.07 | 2,076,296,000 | 21,723,730 | 14.42 | 2015-04-08 |
| 2083 | 2015-04-09 | 1,465,000 | 4,500 | 0.07 | 2,076,296,000 | 18,839,900 | 12.86 | 2015-04-02 |
| 2084 | 2015-04-08 | 1,460,500 | -32,500 | 0.07 | 2,076,296,000 | 18,343,880 | 12.56 | 2015-04-01 |
| 2085 | 2015-04-02 | 1,493,000 | 12,500 | 0.07 | 2,076,296,000 | 17,288,940 | 11.58 | 2015-03-31 |
| 2086 | 2015-04-01 | 1,480,500 | -254,000 | 0.07 | 2,076,296,000 | 17,854,830 | 12.06 | 2015-03-30 |
| 2087 | 2015-03-31 | 1,734,500 | -116,500 | 0.08 | 2,076,296,000 | 17,622,520 | 10.16 | 2015-03-27 |
| 2088 | 2015-03-30 | 1,851,000 | 17,000 | 0.09 | 2,076,296,000 | 18,380,430 | 9.930 | 2015-03-26 |
| 2089 | 2015-03-27 | 1,834,000 | 37,500 | 0.09 | 2,076,296,000 | 18,450,040 | 10.06 | 2015-03-25 |
| 2090 | 2015-03-26 | 1,796,500 | -1,500 | 0.09 | 2,076,296,000 | 18,360,230 | 10.22 | 2015-03-24 |
| 2091 | 2015-03-25 | 1,798,000 | -25,500 | 0.09 | 2,076,296,000 | 18,303,640 | 10.18 | 2015-03-23 |
| 2092 | 2015-03-24 | 1,823,500 | 58,500 | 0.09 | 2,076,296,000 | 17,997,945 | 9.870 | 2015-03-20 |
| 2093 | 2015-03-23 | 1,765,000 | -111,000 | 0.09 | 2,076,296,000 | 17,861,800 | 10.12 | 2015-03-19 |
| 2094 | 2015-03-20 | 1,876,000 | 69,500 | 0.09 | 2,076,296,000 | 18,065,880 | 9.630 | 2015-03-18 |
| 2095 | 2015-03-19 | 1,806,500 | -404,500 | 0.09 | 2,076,296,000 | 17,504,985 | 9.690 | 2015-03-17 |
| 2096 | 2015-03-18 | 2,211,000 | 13,500 | 0.11 | 2,076,296,000 | 20,451,750 | 9.250 | 2015-03-16 |
| 2097 | 2015-03-17 | 2,197,500 | -52,500 | 0.11 | 2,076,296,000 | 20,436,750 | 9.300 | 2015-03-13 |
| 2098 | 2015-03-16 | 2,250,000 | -5,000 | 0.11 | 2,076,296,000 | 20,565,000 | 9.140 | 2015-03-12 |
| 2099 | 2015-03-13 | 2,255,000 | -29,000 | 0.11 | 2,076,296,000 | 20,497,950 | 9.090 | 2015-03-11 |
| 2100 | 2015-03-12 | 2,284,000 | 7,000 | 0.11 | 2,076,296,000 | 20,715,880 | 9.070 | 2015-03-10 |
| 2101 | 2015-03-11 | 2,277,000 | 8,000 | 0.11 | 2,076,296,000 | 21,016,710 | 9.230 | 2015-03-09 |
| 2102 | 2015-03-10 | 2,269,000 | -11,000 | 0.11 | 2,076,296,000 | 20,829,420 | 9.180 | 2015-03-06 |
| 2103 | 2015-03-09 | 2,280,000 | -25,000 | 0.11 | 2,076,296,000 | 20,953,200 | 9.190 | 2015-03-05 |
| 2104 | 2015-03-05 | 2,305,000 | 7,000 | 0.11 | 2,076,296,000 | 21,459,550 | 9.310 | 2015-03-03 |
| 2105 | 2015-03-04 | 2,298,000 | 4,500 | 0.11 | 2,076,296,000 | 21,647,160 | 9.420 | 2015-03-02 |
| 2106 | 2015-03-03 | 2,293,500 | -19,000 | 0.11 | 2,076,296,000 | 21,719,445 | 9.470 | 2015-02-27 |
| 2107 | 2015-03-02 | 2,312,500 | -35,500 | 0.11 | 2,076,296,000 | 21,876,250 | 9.460 | 2015-02-26 |
| 2108 | 2015-02-27 | 2,348,000 | 24,500 | 0.11 | 2,076,296,000 | 21,366,800 | 9.100 | 2015-02-25 |
| 2109 | 2015-02-26 | 2,323,500 | -29,500 | 0.11 | 2,076,296,000 | 21,399,435 | 9.210 | 2015-02-24 |
| 2110 | 2015-02-25 | 2,353,000 | 2,000 | 0.11 | 2,076,296,000 | 21,365,240 | 9.080 | 2015-02-23 |
| 2111 | 2015-02-24 | 2,351,000 | 27,000 | 0.11 | 2,076,296,000 | 21,323,570 | 9.070 | 2015-02-17 |
| 2112 | 2015-02-23 | 2,324,000 | -17,000 | 0.11 | 2,076,296,000 | 20,590,640 | 8.860 | 2015-02-16 |
| 2113 | 2015-02-17 | 2,341,000 | 29,500 | 0.11 | 2,076,296,000 | 21,115,820 | 9.020 | 2015-02-13 |
| 2114 | 2015-02-16 | 2,311,500 | -4,500 | 0.11 | 2,076,296,000 | 20,641,695 | 8.930 | 2015-02-12 |
| 2115 | 2015-02-13 | 2,316,000 | -21,000 | 0.11 | 2,076,296,000 | 19,963,920 | 8.620 | 2015-02-11 |
| 2116 | 2015-02-12 | 2,337,000 | -2,000 | 0.11 | 2,076,296,000 | 19,864,500 | 8.500 | 2015-02-10 |
| 2117 | 2015-02-11 | 2,339,000 | 30,500 | 0.11 | 2,076,296,000 | 19,577,430 | 8.370 | 2015-02-09 |
| 2118 | 2015-02-10 | 2,308,500 | -49,000 | 0.11 | 2,076,296,000 | 19,737,675 | 8.550 | 2015-02-06 |
| 2119 | 2015-02-09 | 2,357,500 | 27,000 | 0.11 | 2,076,296,000 | 20,156,625 | 8.550 | 2015-02-05 |
| 2120 | 2015-02-06 | 2,330,500 | 54,000 | 0.11 | 2,076,296,000 | 20,391,875 | 8.750 | 2015-02-04 |
| 2121 | 2015-02-05 | 2,276,500 | -22,000 | 0.11 | 2,076,296,000 | 19,600,665 | 8.610 | 2015-02-03 |
| 2122 | 2015-02-04 | 2,298,500 | -1,500 | 0.11 | 2,076,296,000 | 19,905,010 | 8.660 | 2015-02-02 |
| 2123 | 2015-02-03 | 2,300,000 | 141,500 | 0.11 | 2,076,296,000 | 20,493,000 | 8.910 | 2015-01-30 |
| 2124 | 2015-02-02 | 2,158,500 | 215,000 | 0.10 | 2,076,296,000 | 19,620,765 | 9.090 | 2015-01-29 |
| 2125 | 2015-01-30 | 1,943,500 | 4,500 | 0.09 | 2,076,296,000 | 18,055,115 | 9.290 | 2015-01-28 |
| 2126 | 2015-01-29 | 1,939,000 | 1,000 | 0.09 | 2,076,296,000 | 18,362,330 | 9.470 | 2015-01-27 |
| 2127 | 2015-01-28 | 1,938,000 | 55,500 | 0.09 | 2,076,296,000 | 18,236,580 | 9.410 | 2015-01-26 |
| 2128 | 2015-01-27 | 1,882,500 | 11,000 | 0.09 | 2,076,296,000 | 17,864,925 | 9.490 | 2015-01-23 |
| 2129 | 2015-01-26 | 1,871,500 | 72,000 | 0.09 | 2,076,296,000 | 17,704,390 | 9.460 | 2015-01-22 |
| 2130 | 2015-01-23 | 1,799,500 | -57,000 | 0.09 | 2,076,296,000 | 17,599,110 | 9.780 | 2015-01-21 |
| 2131 | 2015-01-22 | 1,856,500 | -21,500 | 0.09 | 2,076,296,000 | 17,618,185 | 9.490 | 2015-01-20 |
| 2132 | 2015-01-21 | 1,878,000 | 78,500 | 0.09 | 2,076,296,000 | 17,014,680 | 9.060 | 2015-01-19 |
| 2133 | 2015-01-20 | 1,799,500 | -2,500 | 0.09 | 2,076,296,000 | 17,779,060 | 9.880 | 2015-01-16 |
| 2134 | 2015-01-19 | 1,802,000 | 60,000 | 0.09 | 2,076,296,000 | 17,731,680 | 9.840 | 2015-01-15 |
| 2135 | 2015-01-16 | 1,742,000 | 8,000 | 0.08 | 2,076,296,000 | 16,897,400 | 9.700 | 2015-01-14 |
| 2136 | 2015-01-15 | 1,734,000 | -9,000 | 0.08 | 2,076,296,000 | 16,854,480 | 9.720 | 2015-01-13 |
| 2137 | 2015-01-14 | 1,743,000 | 71,500 | 0.08 | 2,076,296,000 | 16,854,810 | 9.670 | 2015-01-12 |
| 2138 | 2015-01-13 | 1,671,500 | -7,000 | 0.08 | 2,076,296,000 | 16,230,265 | 9.710 | 2015-01-09 |
| 2139 | 2015-01-12 | 1,678,500 | -11,000 | 0.08 | 2,076,296,000 | 16,214,310 | 9.660 | 2015-01-08 |
| 2140 | 2015-01-09 | 1,689,500 | 134,000 | 0.08 | 2,076,296,000 | 16,438,835 | 9.730 | 2015-01-07 |
| 2141 | 2015-01-08 | 1,555,500 | 33,000 | 0.07 | 2,076,296,000 | 15,710,550 | 10.10 | 2015-01-06 |
| 2142 | 2015-01-07 | 1,522,500 | 68,500 | 0.07 | 2,076,296,000 | 15,438,150 | 10.14 | 2015-01-05 |
| 2143 | 2015-01-06 | 1,454,000 | 72,000 | 0.07 | 2,076,296,000 | 15,034,360 | 10.34 | 2015-01-02 |
| 2144 | 2015-01-05 | 1,382,000 | 37,000 | 0.07 | 2,076,296,000 | 13,985,840 | 10.12 | 2014-12-30 |
| 2145 | 2015-01-02 | 1,345,000 | -91,000 | 0.06 | 2,076,296,000 | 13,530,700 | 10.06 | 2014-12-29 |
| 2146 | 2014-12-30 | 1,436,000 | 189,000 | 0.07 | 2,076,296,000 | 13,943,560 | 9.710 | 2014-12-23 |
| 2147 | 2014-12-29 | 1,247,000 | -50,500 | 0.06 | 2,076,296,000 | 12,869,040 | 10.32 | 2014-12-22 |
| 2148 | 2014-12-23 | 1,297,500 | -20,000 | 0.06 | 2,076,296,000 | 13,156,650 | 10.14 | 2014-12-19 |
| 2149 | 2014-12-22 | 1,317,500 | 64,000 | 0.06 | 2,076,296,000 | 13,161,825 | 9.990 | 2014-12-18 |
| 2150 | 2014-12-19 | 1,253,500 | -32,500 | 0.06 | 2,076,296,000 | 12,447,255 | 9.930 | 2014-12-17 |
| 2151 | 2014-12-18 | 1,286,000 | 20,500 | 0.06 | 2,076,296,000 | 12,139,840 | 9.440 | 2014-12-16 |
| 2152 | 2014-12-17 | 1,265,500 | 1,000 | 0.06 | 2,076,296,000 | 11,946,320 | 9.440 | 2014-12-15 |
| 2153 | 2014-12-15 | 1,264,500 | -2,500 | 0.06 | 2,076,296,000 | 11,936,880 | 9.440 | 2014-12-11 |
| 2154 | 2014-12-10 | 1,267,000 | -65,500 | 0.06 | 2,076,296,000 | 11,960,480 | 9.440 | 2014-12-08 |
| 2155 | 2014-12-09 | 1,332,500 | -15,500 | 0.06 | 2,076,296,000 | 11,992,500 | 9.000 | 2014-12-05 |
| 2156 | 2014-12-08 | 1,348,000 | 19,000 | 0.06 | 2,076,296,000 | 12,145,480 | 9.010 | 2014-12-04 |
| 2157 | 2014-12-05 | 1,329,000 | -1,500 | 0.06 | 2,076,296,000 | 12,080,610 | 9.090 | 2014-12-03 |
| 2158 | 2014-12-04 | 1,330,500 | -146,500 | 0.06 | 2,076,296,000 | 11,801,535 | 8.870 | 2014-12-02 |
| 2159 | 2014-12-03 | 1,477,000 | 116,500 | 0.07 | 2,076,296,000 | 12,657,890 | 8.570 | 2014-12-01 |
| 2160 | 2014-12-02 | 1,360,500 | -80,000 | 0.07 | 2,076,296,000 | 12,122,055 | 8.910 | 2014-11-28 |
| 2161 | 2014-12-01 | 1,440,500 | 92,000 | 0.07 | 2,076,296,000 | 12,618,780 | 8.760 | 2014-11-27 |
| 2162 | 2014-11-28 | 1,348,500 | -36,000 | 0.06 | 2,076,296,000 | 11,934,225 | 8.850 | 2014-11-26 |
| 2163 | 2014-11-27 | 1,384,500 | -38,000 | 0.07 | 2,076,296,000 | 11,962,080 | 8.640 | 2014-11-25 |
| 2164 | 2014-11-26 | 1,422,500 | -124,000 | 0.07 | 2,076,296,000 | 12,489,550 | 8.780 | 2014-11-24 |
| 2165 | 2014-11-25 | 1,546,500 | -36,000 | 0.07 | 2,076,296,000 | 12,928,740 | 8.360 | 2014-11-21 |
| 2166 | 2014-11-24 | 1,582,500 | 15,000 | 0.08 | 2,076,296,000 | 12,739,125 | 8.050 | 2014-11-20 |
| 2167 | 2014-11-21 | 1,567,500 | -19,000 | 0.08 | 2,076,296,000 | 12,728,100 | 8.120 | 2014-11-19 |
| 2168 | 2014-11-20 | 1,586,500 | 17,500 | 0.08 | 2,076,296,000 | 12,628,540 | 7.960 | 2014-11-18 |
| 2169 | 2014-11-18 | 1,569,000 | 13,000 | 0.08 | 2,076,296,000 | 12,897,180 | 8.220 | 2014-11-14 |
| 2170 | 2014-11-17 | 1,556,000 | 13,500 | 0.07 | 2,076,296,000 | 12,930,360 | 8.310 | 2014-11-13 |
| 2171 | 2014-11-14 | 1,542,500 | 3,500 | 0.07 | 2,076,296,000 | 12,648,500 | 8.200 | 2014-11-12 |
| 2172 | 2014-11-13 | 1,539,000 | 46,000 | 0.07 | 2,076,296,000 | 12,481,290 | 8.110 | 2014-11-11 |
| 2173 | 2014-11-12 | 1,493,000 | -72,000 | 0.07 | 2,076,296,000 | 12,585,990 | 8.430 | 2014-11-10 |
| 2174 | 2014-11-11 | 1,565,000 | 72,000 | 0.08 | 2,076,296,000 | 12,551,300 | 8.020 | 2014-11-07 |
| 2175 | 2014-11-10 | 1,493,000 | -53,000 | 0.07 | 2,076,296,000 | 12,705,430 | 8.510 | 2014-11-06 |
| 2176 | 2014-11-07 | 1,546,000 | 24,000 | 0.07 | 2,076,296,000 | 12,800,880 | 8.280 | 2014-11-05 |
| 2177 | 2014-11-06 | 1,522,000 | 49,000 | 0.07 | 2,076,296,000 | 12,708,700 | 8.350 | 2014-11-04 |
| 2178 | 2014-11-05 | 1,473,000 | -13,000 | 0.07 | 2,076,296,000 | 11,872,380 | 8.060 | 2014-11-03 |
| 2179 | 2014-11-04 | 1,486,000 | 41,000 | 0.07 | 2,076,296,000 | 12,096,040 | 8.140 | 2014-10-31 |
| 2180 | 2014-11-03 | 1,445,000 | 13,000 | 0.07 | 2,076,296,000 | 12,152,450 | 8.410 | 2014-10-30 |
| 2181 | 2014-10-31 | 1,432,000 | -139,500 | 0.07 | 2,076,296,000 | 11,957,200 | 8.350 | 2014-10-29 |
| 2182 | 2014-10-30 | 1,571,500 | -101,500 | 0.08 | 2,076,296,000 | 12,744,865 | 8.110 | 2014-10-28 |
| 2183 | 2014-10-29 | 1,673,000 | -2,000 | 0.08 | 2,076,296,000 | 12,614,420 | 7.540 | 2014-10-27 |
| 2184 | 2014-10-28 | 1,675,000 | -18,500 | 0.08 | 2,076,296,000 | 12,612,750 | 7.530 | 2014-10-24 |
| 2185 | 2014-10-27 | 1,693,500 | -10,000 | 0.08 | 2,076,296,000 | 12,785,925 | 7.550 | 2014-10-23 |
| 2186 | 2014-10-24 | 1,703,500 | -10,000 | 0.08 | 2,076,296,000 | 12,691,075 | 7.450 | 2014-10-22 |
| 2187 | 2014-10-22 | 1,713,500 | -10,000 | 0.08 | 2,076,296,000 | 12,508,550 | 7.300 | 2014-10-20 |
| 2188 | 2014-10-21 | 1,723,500 | 1,000 | 0.08 | 2,076,296,000 | 12,667,725 | 7.350 | 2014-10-17 |
| 2189 | 2014-10-20 | 1,722,500 | -26,000 | 0.08 | 2,076,296,000 | 12,729,275 | 7.390 | 2014-10-16 |
| 2190 | 2014-10-17 | 1,748,500 | 2,000 | 0.08 | 2,076,296,000 | 12,501,775 | 7.150 | 2014-10-15 |
| 2191 | 2014-10-15 | 1,746,500 | -21,000 | 0.08 | 2,076,296,000 | 12,347,755 | 7.070 | 2014-10-13 |
| 2192 | 2014-10-13 | 1,767,500 | -3,000 | 0.09 | 2,076,296,000 | 12,708,325 | 7.190 | 2014-10-09 |
| 2193 | 2014-10-10 | 1,770,500 | -10,000 | 0.09 | 2,076,296,000 | 12,552,845 | 7.090 | 2014-10-08 |
| 2194 | 2014-10-09 | 1,780,500 | -5,000 | 0.09 | 2,076,296,000 | 12,659,355 | 7.110 | 2014-10-07 |
| 2195 | 2014-10-08 | 1,785,500 | 42,000 | 0.09 | 2,076,296,000 | 12,623,485 | 7.070 | 2014-10-06 |
| 2196 | 2014-10-07 | 1,743,500 | 500 | 0.08 | 2,076,296,000 | 12,309,110 | 7.060 | 2014-10-03 |
| 2197 | 2014-10-06 | 1,743,000 | -55,500 | 0.08 | 2,076,296,000 | 12,305,580 | 7.060 | 2014-09-30 |
| 2198 | 2014-09-30 | 1,798,500 | 25,000 | 0.09 | 2,076,296,000 | 12,769,350 | 7.100 | 2014-09-26 |
| 2199 | 2014-09-29 | 1,773,500 | -11,500 | 0.09 | 2,076,296,000 | 12,822,405 | 7.230 | 2014-09-25 |
| 2200 | 2014-09-26 | 1,785,000 | -17,500 | 0.09 | 2,076,296,000 | 13,030,500 | 7.300 | 2014-09-24 |
| 2201 | 2014-09-24 | 1,802,500 | -13,000 | 0.09 | 2,076,296,000 | 12,833,800 | 7.120 | 2014-09-22 |
| 2202 | 2014-09-23 | 1,815,500 | 45,500 | 0.09 | 2,076,296,000 | 13,035,290 | 7.180 | 2014-09-19 |
| 2203 | 2014-09-22 | 1,770,000 | 72,000 | 0.09 | 2,076,296,000 | 13,009,500 | 7.350 | 2014-09-18 |
| 2204 | 2014-09-19 | 1,698,000 | 8,500 | 0.08 | 2,076,296,000 | 12,548,220 | 7.390 | 2014-09-17 |
| 2205 | 2014-09-18 | 1,689,500 | -56,500 | 0.08 | 2,076,296,000 | 12,654,355 | 7.490 | 2014-09-16 |
| 2206 | 2014-09-17 | 1,746,000 | 2,000 | 0.08 | 2,076,296,000 | 12,920,400 | 7.400 | 2014-09-15 |
| 2207 | 2014-09-16 | 1,744,000 | 500 | 0.08 | 2,076,296,000 | 12,940,480 | 7.420 | 2014-09-12 |
| 2208 | 2014-09-15 | 1,743,500 | 30,000 | 0.08 | 2,076,296,000 | 12,884,465 | 7.390 | 2014-09-11 |
| 2209 | 2014-09-12 | 1,713,500 | 7,000 | 0.08 | 2,076,296,000 | 12,679,900 | 7.400 | 2014-09-10 |
| 2210 | 2014-09-11 | 1,706,500 | 42,000 | 0.08 | 2,076,296,000 | 12,832,880 | 7.520 | 2014-09-08 |
| 2211 | 2014-09-10 | 1,664,500 | 5,000 | 0.08 | 2,076,296,000 | 12,716,780 | 7.640 | 2014-09-05 |
| 2212 | 2014-09-08 | 1,659,500 | -5,000 | 0.08 | 2,076,296,000 | 12,496,035 | 7.530 | 2014-09-04 |
| 2213 | 2014-09-05 | 1,664,500 | 13,500 | 0.08 | 2,076,296,000 | 12,383,880 | 7.440 | 2014-09-03 |
| 2214 | 2014-09-03 | 1,651,000 | -2,000 | 0.08 | 2,076,296,000 | 12,217,400 | 7.400 | 2014-09-01 |
| 2215 | 2014-09-02 | 1,653,000 | 500 | 0.08 | 2,076,296,000 | 12,265,260 | 7.420 | 2014-08-29 |
| 2216 | 2014-09-01 | 1,652,500 | 20,500 | 0.08 | 2,076,296,000 | 12,211,975 | 7.390 | 2014-08-28 |
| 2217 | 2014-08-29 | 1,632,000 | 15,500 | 0.08 | 2,076,296,000 | 12,240,000 | 7.500 | 2014-08-27 |
| 2218 | 2014-08-28 | 1,616,500 | 5,000 | 0.08 | 2,076,296,000 | 12,253,070 | 7.580 | 2014-08-26 |
| 2219 | 2014-08-27 | 1,611,500 | 17,500 | 0.08 | 2,076,296,000 | 12,473,010 | 7.740 | 2014-08-25 |
| 2220 | 2014-08-26 | 1,594,000 | 21,000 | 0.08 | 2,076,296,000 | 12,401,320 | 7.780 | 2014-08-22 |
| 2221 | 2014-08-25 | 1,573,000 | -11,000 | 0.08 | 2,076,296,000 | 12,175,020 | 7.740 | 2014-08-21 |
| 2222 | 2014-08-21 | 1,584,000 | 2,000 | 0.08 | 2,076,296,000 | 12,497,760 | 7.890 | 2014-08-19 |
| 2223 | 2014-08-19 | 1,582,000 | -5,000 | 0.08 | 2,076,296,000 | 12,592,720 | 7.960 | 2014-08-15 |
| 2224 | 2014-08-15 | 1,587,000 | -5,000 | 0.08 | 2,076,296,000 | 12,759,480 | 8.040 | 2014-08-13 |
| 2225 | 2014-08-14 | 1,592,000 | 14,500 | 0.08 | 2,076,296,000 | 12,608,640 | 7.920 | 2014-08-12 |
| 2226 | 2014-08-13 | 1,577,500 | -37,000 | 0.08 | 2,076,296,000 | 12,304,500 | 7.800 | 2014-08-11 |
| 2227 | 2014-08-11 | 1,614,500 | -5,000 | 0.08 | 2,076,296,000 | 12,254,055 | 7.590 | 2014-08-07 |
| 2228 | 2014-08-08 | 1,619,500 | 500 | 0.08 | 2,076,296,000 | 12,389,175 | 7.650 | 2014-08-06 |
| 2229 | 2014-08-07 | 1,619,000 | -9,000 | 0.08 | 2,076,296,000 | 12,336,780 | 7.620 | 2014-08-05 |
| 2230 | 2014-08-06 | 1,628,000 | -36,000 | 0.08 | 2,076,296,000 | 12,470,480 | 7.660 | 2014-08-04 |
| 2231 | 2014-08-05 | 1,664,000 | -7,000 | 0.08 | 2,076,296,000 | 12,147,200 | 7.300 | 2014-08-01 |
| 2232 | 2014-08-01 | 1,671,000 | 28,000 | 0.08 | 2,076,296,000 | 12,549,210 | 7.510 | 2014-07-30 |
| 2233 | 2014-07-31 | 1,643,000 | -15,500 | 0.08 | 2,076,296,000 | 12,437,510 | 7.570 | 2014-07-29 |
| 2234 | 2014-07-30 | 1,658,500 | 7,500 | 0.08 | 2,076,296,000 | 12,621,185 | 7.610 | 2014-07-28 |
| 2235 | 2014-07-29 | 1,651,000 | -39,500 | 0.08 | 2,076,296,000 | 12,365,990 | 7.490 | 2014-07-25 |
| 2236 | 2014-07-28 | 1,690,500 | 13,000 | 0.08 | 2,076,296,000 | 12,611,130 | 7.460 | 2014-07-24 |
| 2237 | 2014-07-25 | 1,677,500 | -16,000 | 0.08 | 2,076,296,000 | 12,514,150 | 7.460 | 2014-07-23 |
| 2238 | 2014-07-24 | 1,693,500 | 8,500 | 0.08 | 2,076,296,000 | 12,413,355 | 7.330 | 2014-07-22 |
| 2239 | 2014-07-23 | 1,685,000 | -10,000 | 0.08 | 2,076,296,000 | 12,182,550 | 7.230 | 2014-07-21 |
| 2240 | 2014-07-21 | 1,695,000 | -500 | 0.08 | 2,076,296,000 | 12,373,500 | 7.300 | 2014-07-17 |
| 2241 | 2014-07-18 | 1,695,500 | 6,000 | 0.08 | 2,076,296,000 | 12,614,520 | 7.440 | 2014-07-16 |
| 2242 | 2014-07-17 | 1,689,500 | -2,000 | 0.08 | 2,076,296,000 | 12,552,985 | 7.430 | 2014-07-15 |
| 2243 | 2014-07-16 | 1,691,500 | -13,000 | 0.08 | 2,076,296,000 | 12,584,760 | 7.440 | 2014-07-14 |
| 2244 | 2014-07-15 | 1,704,500 | -2,000 | 0.08 | 2,076,296,000 | 12,698,525 | 7.450 | 2014-07-11 |
| 2245 | 2014-07-14 | 1,706,500 | -46,000 | 0.08 | 2,076,296,000 | 12,713,425 | 7.450 | 2014-07-10 |
| 2246 | 2014-07-11 | 1,752,500 | -5,000 | 0.08 | 2,076,296,000 | 12,618,000 | 7.200 | 2014-07-09 |
| 2247 | 2014-07-10 | 1,757,500 | -4,000 | 0.08 | 2,076,296,000 | 12,917,625 | 7.350 | 2014-07-08 |
| 2248 | 2014-07-09 | 1,761,500 | -31,000 | 0.08 | 2,076,296,000 | 12,788,490 | 7.260 | 2014-07-07 |
| 2249 | 2014-07-08 | 1,792,500 | 6,000 | 0.09 | 2,076,296,000 | 12,511,650 | 6.980 | 2014-07-04 |
| 2250 | 2014-07-04 | 1,786,500 | -33,000 | 0.09 | 2,076,296,000 | 12,219,660 | 6.840 | 2014-07-02 |
| 2251 | 2014-07-03 | 1,819,500 | -4,000 | 0.09 | 2,076,296,000 | 12,408,990 | 6.820 | 2014-06-30 |
| 2252 | 2014-07-02 | 1,823,500 | 9,000 | 0.09 | 2,076,296,000 | 12,436,270 | 6.820 | 2014-06-27 |
| 2253 | 2014-06-30 | 1,814,500 | 1,000 | 0.09 | 2,076,296,000 | 12,501,905 | 6.890 | 2014-06-26 |
| 2254 | 2014-06-27 | 1,813,500 | -7,000 | 0.09 | 2,076,296,000 | 12,476,880 | 6.880 | 2014-06-25 |
| 2255 | 2014-06-26 | 1,820,500 | -63,500 | 0.09 | 2,076,296,000 | 12,506,835 | 6.870 | 2014-06-24 |
| 2256 | 2014-06-25 | 1,884,000 | 20,000 | 0.09 | 2,076,296,000 | 12,773,520 | 6.780 | 2014-06-23 |
| 2257 | 2014-06-24 | 1,864,000 | 1,000 | 0.09 | 2,076,296,000 | 12,600,640 | 6.760 | 2014-06-20 |
| 2258 | 2014-06-23 | 1,863,000 | 7,000 | 0.09 | 2,076,296,000 | 12,631,140 | 6.780 | 2014-06-19 |
| 2259 | 2014-06-20 | 1,856,000 | -13,000 | 0.09 | 2,076,296,000 | 12,713,600 | 6.850 | 2014-06-18 |
| 2260 | 2014-06-19 | 1,869,000 | 3,500 | 0.09 | 2,076,296,000 | 12,896,100 | 6.900 | 2014-06-17 |
| 2261 | 2014-06-18 | 1,865,500 | -33,000 | 0.09 | 2,076,296,000 | 12,815,985 | 6.870 | 2014-06-16 |
| 2262 | 2014-06-17 | 1,898,500 | -24,000 | 0.09 | 2,076,296,000 | 13,061,680 | 6.880 | 2014-06-13 |
| 2263 | 2014-06-16 | 1,922,500 | 25,500 | 0.09 | 2,076,296,000 | 12,957,650 | 6.740 | 2014-06-12 |
| 2264 | 2014-06-13 | 1,897,000 | 9,000 | 0.09 | 2,076,296,000 | 12,861,660 | 6.780 | 2014-06-11 |
| 2265 | 2014-06-12 | 1,888,000 | -10,000 | 0.09 | 2,076,296,000 | 12,989,440 | 6.880 | 2014-06-10 |
| 2266 | 2014-06-11 | 1,898,000 | -7,500 | 0.09 | 2,076,296,000 | 12,944,360 | 6.820 | 2014-06-09 |
| 2267 | 2014-06-10 | 1,905,500 | -10,000 | 0.09 | 2,076,296,000 | 12,900,235 | 6.770 | 2014-06-06 |
| 2268 | 2014-06-09 | 1,915,500 | 57,000 | 0.09 | 2,076,296,000 | 12,891,315 | 6.730 | 2014-06-05 |
| 2269 | 2014-06-05 | 1,858,500 | -10,000 | 0.09 | 2,076,296,000 | 12,582,045 | 6.770 | 2014-06-03 |
| 2270 | 2014-06-04 | 1,868,500 | 13,000 | 0.09 | 2,076,296,000 | 12,257,360 | 6.560 | 2014-05-30 |
| 2271 | 2014-06-03 | 1,855,500 | -10,000 | 0.09 | 2,076,296,000 | 12,339,075 | 6.650 | 2014-05-29 |
| 2272 | 2014-05-30 | 1,865,500 | 14,000 | 0.09 | 2,076,296,000 | 12,461,540 | 6.680 | 2014-05-28 |
| 2273 | 2014-05-29 | 1,851,500 | 18,500 | 0.09 | 2,076,296,000 | 12,423,565 | 6.710 | 2014-05-27 |
| 2274 | 2014-05-28 | 1,833,000 | -8,000 | 0.09 | 2,076,296,000 | 12,354,420 | 6.740 | 2014-05-26 |
| 2275 | 2014-05-27 | 1,841,000 | -15,000 | 0.09 | 2,076,296,000 | 12,279,470 | 6.670 | 2014-05-23 |
| 2276 | 2014-05-23 | 1,856,000 | -10,000 | 0.09 | 2,076,296,000 | 12,472,320 | 6.720 | 2014-05-21 |
| 2277 | 2014-05-22 | 1,866,000 | 13,000 | 0.09 | 2,076,296,000 | 12,278,280 | 6.580 | 2014-05-20 |
| 2278 | 2014-05-21 | 1,853,000 | 19,500 | 0.09 | 2,076,296,000 | 12,359,510 | 6.670 | 2014-05-19 |
| 2279 | 2014-05-20 | 1,833,500 | 4,000 | 0.09 | 2,076,296,000 | 12,449,465 | 6.790 | 2014-05-16 |
| 2280 | 2014-05-16 | 1,829,500 | 28,000 | 0.09 | 2,076,296,000 | 12,586,960 | 6.880 | 2014-05-14 |
| 2281 | 2014-05-15 | 1,801,500 | 35,500 | 0.09 | 2,076,296,000 | 12,322,260 | 6.840 | 2014-05-13 |
| 2282 | 2014-05-14 | 1,766,000 | 10,000 | 0.09 | 2,076,296,000 | 12,291,360 | 6.960 | 2014-05-12 |
| 2283 | 2014-05-13 | 1,756,000 | -11,000 | 0.08 | 2,076,296,000 | 12,098,840 | 6.890 | 2014-05-09 |
| 2284 | 2014-05-12 | 1,767,000 | -4,000 | 0.09 | 2,076,296,000 | 12,369,000 | 7.000 | 2014-05-08 |
| 2285 | 2014-05-09 | 1,771,000 | 40,500 | 0.09 | 2,076,296,000 | 12,060,510 | 6.810 | 2014-05-07 |
| 2286 | 2014-05-07 | 1,730,500 | -28,000 | 0.08 | 2,076,296,000 | 11,905,840 | 6.880 | 2014-05-02 |
| 2287 | 2014-05-05 | 1,758,500 | 500 | 0.08 | 2,076,296,000 | 11,271,985 | 6.410 | 2014-04-30 |
| 2288 | 2014-05-02 | 1,758,000 | 35,500 | 0.08 | 2,076,296,000 | 11,303,940 | 6.430 | 2014-04-29 |
| 2289 | 2014-04-30 | 1,722,500 | 9,500 | 0.08 | 2,076,296,000 | 11,110,125 | 6.450 | 2014-04-28 |
| 2290 | 2014-04-29 | 1,713,000 | 23,000 | 0.08 | 2,076,296,000 | 11,271,540 | 6.580 | 2014-04-25 |
| 2291 | 2014-04-28 | 1,690,000 | 8,000 | 0.08 | 2,076,296,000 | 11,339,900 | 6.710 | 2014-04-24 |
| 2292 | 2014-04-25 | 1,682,000 | 26,000 | 0.08 | 2,076,296,000 | 11,319,860 | 6.730 | 2014-04-23 |
| 2293 | 2014-04-24 | 1,656,000 | 8,000 | 0.08 | 2,076,296,000 | 11,277,360 | 6.810 | 2014-04-22 |
| 2294 | 2014-04-23 | 1,648,000 | -8,000 | 0.08 | 2,076,296,000 | 11,552,480 | 7.010 | 2014-04-17 |
| 2295 | 2014-04-22 | 1,656,000 | 18,000 | 0.08 | 2,076,296,000 | 11,442,960 | 6.910 | 2014-04-16 |
| 2296 | 2014-04-17 | 1,638,000 | 5,000 | 0.08 | 2,076,296,000 | 11,351,340 | 6.930 | 2014-04-15 |
| 2297 | 2014-04-16 | 1,633,000 | -18,000 | 0.08 | 2,076,296,000 | 11,692,280 | 7.160 | 2014-04-14 |
| 2298 | 2014-04-15 | 1,651,000 | 38,000 | 0.08 | 2,076,296,000 | 11,623,040 | 7.040 | 2014-04-11 |
| 2299 | 2014-04-14 | 1,613,000 | -82,000 | 0.08 | 2,076,296,000 | 11,726,510 | 7.270 | 2014-04-10 |
| 2300 | 2014-04-11 | 1,695,000 | -44,500 | 0.08 | 2,076,296,000 | 12,678,600 | 7.480 | 2014-04-09 |
| 2301 | 2014-04-10 | 1,739,500 | 6,000 | 0.08 | 2,076,296,000 | 12,680,955 | 7.290 | 2014-04-08 |
| 2302 | 2014-04-09 | 1,733,500 | 1,500 | 0.08 | 2,076,296,000 | 12,377,190 | 7.140 | 2014-04-07 |
| 2303 | 2014-04-08 | 1,732,000 | -8,000 | 0.08 | 2,076,296,000 | 12,782,160 | 7.380 | 2014-04-04 |
| 2304 | 2014-04-07 | 1,740,000 | -101,500 | 0.08 | 2,076,296,000 | 12,928,200 | 7.430 | 2014-04-03 |
| 2305 | 2014-04-04 | 1,841,500 | -89,500 | 0.09 | 2,076,296,000 | 12,761,595 | 6.930 | 2014-04-02 |
| 2306 | 2014-04-03 | 1,931,000 | 30,000 | 0.09 | 2,076,296,000 | 12,744,600 | 6.600 | 2014-04-01 |
| 2307 | 2014-04-02 | 1,901,000 | 12,000 | 0.09 | 2,076,296,000 | 12,470,560 | 6.560 | 2014-03-31 |
| 2308 | 2014-04-01 | 1,889,000 | -30,000 | 0.09 | 2,076,296,000 | 12,316,280 | 6.520 | 2014-03-28 |
| 2309 | 2014-03-28 | 1,919,000 | -8,000 | 0.09 | 2,076,296,000 | 12,722,970 | 6.630 | 2014-03-26 |
| 2310 | 2014-03-27 | 1,927,000 | -2,000 | 0.09 | 2,076,296,000 | 12,506,230 | 6.490 | 2014-03-25 |
| 2311 | 2014-03-26 | 1,929,000 | -31,000 | 0.09 | 2,076,296,000 | 12,654,240 | 6.560 | 2014-03-24 |
| 2312 | 2014-03-25 | 1,960,000 | -179,000 | 0.09 | 2,076,296,000 | 12,524,400 | 6.390 | 2014-03-21 |
| 2313 | 2014-03-24 | 2,139,000 | 20,000 | 0.10 | 2,076,296,000 | 12,684,270 | 5.930 | 2014-03-20 |
| 2314 | 2014-03-21 | 2,119,000 | 2,000 | 0.10 | 2,076,296,000 | 12,692,810 | 5.990 | 2014-03-19 |
| 2315 | 2014-03-20 | 2,117,000 | -33,000 | 0.10 | 2,076,296,000 | 12,786,680 | 6.040 | 2014-03-18 |
| 2316 | 2014-03-19 | 2,150,000 | -79,500 | 0.10 | 2,076,296,000 | 12,964,500 | 6.030 | 2014-03-17 |
| 2317 | 2014-03-18 | 2,229,500 | 24,500 | 0.11 | 2,076,296,000 | 12,752,740 | 5.720 | 2014-03-14 |
| 2318 | 2014-03-14 | 2,205,000 | 37,000 | 0.11 | 2,076,296,000 | 12,414,150 | 5.630 | 2014-03-12 |
| 2319 | 2014-03-13 | 2,168,000 | 21,000 | 0.10 | 2,076,296,000 | 12,531,040 | 5.780 | 2014-03-11 |
| 2320 | 2014-03-12 | 2,147,000 | 34,000 | 0.10 | 2,076,296,000 | 12,774,650 | 5.950 | 2014-03-10 |
| 2321 | 2014-03-11 | 2,113,000 | -19,500 | 0.10 | 2,076,296,000 | 12,889,300 | 6.100 | 2014-03-07 |
| 2322 | 2014-03-10 | 2,132,500 | -1,500 | 0.10 | 2,076,296,000 | 12,944,275 | 6.070 | 2014-03-06 |
| 2323 | 2014-03-07 | 2,134,000 | 303,500 | 0.10 | 2,076,296,000 | 13,060,080 | 6.120 | 2014-03-05 |
| 2324 | 2014-03-06 | 1,830,500 | 20,000 | 0.09 | 2,076,296,000 | 11,715,200 | 6.400 | 2014-03-04 |
| 2325 | 2014-03-05 | 1,810,500 | 34,500 | 0.09 | 2,076,296,000 | 11,496,675 | 6.350 | 2014-03-03 |
| 2326 | 2014-03-04 | 1,776,000 | 9,500 | 0.09 | 2,076,296,000 | 11,437,440 | 6.440 | 2014-02-28 |
| 2327 | 2014-03-03 | 1,766,500 | 24,000 | 0.09 | 2,076,296,000 | 11,605,905 | 6.570 | 2014-02-27 |
| 2328 | 2014-02-28 | 1,742,500 | 33,000 | 0.08 | 2,076,296,000 | 11,326,250 | 6.500 | 2014-02-26 |
| 2329 | 2014-02-27 | 1,709,500 | 5,000 | 0.08 | 2,076,296,000 | 10,957,895 | 6.410 | 2014-02-25 |
| 2330 | 2014-02-25 | 1,704,500 | -30,000 | 0.08 | 2,076,296,000 | 11,522,420 | 6.760 | 2014-02-21 |
| 2331 | 2014-02-24 | 1,734,500 | 10,000 | 0.08 | 2,076,296,000 | 11,811,945 | 6.810 | 2014-02-20 |
| 2332 | 2014-02-21 | 1,724,500 | -24,500 | 0.08 | 2,076,296,000 | 12,261,195 | 7.110 | 2014-02-19 |
| 2333 | 2014-02-20 | 1,749,000 | -41,000 | 0.08 | 2,076,296,000 | 12,190,530 | 6.970 | 2014-02-18 |
| 2334 | 2014-02-19 | 1,790,000 | 11,000 | 0.09 | 2,076,296,000 | 12,368,900 | 6.910 | 2014-02-17 |
| 2335 | 2014-02-18 | 1,779,000 | -10,000 | 0.09 | 2,076,296,000 | 12,079,410 | 6.790 | 2014-02-14 |
| 2336 | 2014-02-17 | 1,789,000 | 20,000 | 0.09 | 2,076,296,000 | 12,075,750 | 6.750 | 2014-02-13 |
| 2337 | 2014-02-14 | 1,769,000 | -3,000 | 0.09 | 2,076,296,000 | 11,993,820 | 6.780 | 2014-02-12 |
| 2338 | 2014-02-13 | 1,772,000 | 5,000 | 0.09 | 2,076,296,000 | 11,571,160 | 6.530 | 2014-02-11 |
| 2339 | 2014-02-12 | 1,767,000 | -4,500 | 0.09 | 2,076,296,000 | 11,591,520 | 6.560 | 2014-02-10 |
| 2340 | 2014-02-11 | 1,771,500 | -5,000 | 0.09 | 2,076,296,000 | 11,461,605 | 6.470 | 2014-02-07 |
| 2341 | 2014-02-10 | 1,776,500 | 11,000 | 0.09 | 2,076,296,000 | 11,103,125 | 6.250 | 2014-02-06 |
| 2342 | 2014-02-07 | 1,765,500 | -10,000 | 0.09 | 2,076,296,000 | 10,963,755 | 6.210 | 2014-02-05 |
| 2343 | 2014-02-05 | 1,775,500 | -5,000 | 0.09 | 2,076,296,000 | 11,736,055 | 6.610 | 2014-01-29 |
| 2344 | 2014-02-04 | 1,780,500 | 20,000 | 0.09 | 2,076,296,000 | 11,555,445 | 6.490 | 2014-01-28 |
| 2345 | 2014-01-29 | 1,760,500 | -15,000 | 0.08 | 2,076,296,000 | 11,284,805 | 6.410 | 2014-01-27 |
| 2346 | 2014-01-28 | 1,775,500 | 21,000 | 0.09 | 2,076,296,000 | 11,984,625 | 6.750 | 2014-01-24 |
| 2347 | 2014-01-27 | 1,754,500 | 16,000 | 0.08 | 2,076,296,000 | 12,193,775 | 6.950 | 2014-01-23 |
| 2348 | 2014-01-24 | 1,738,500 | -5,000 | 0.08 | 2,076,296,000 | 12,117,345 | 6.970 | 2014-01-22 |
| 2349 | 2014-01-23 | 1,743,500 | 8,000 | 0.08 | 2,076,296,000 | 11,786,060 | 6.760 | 2014-01-21 |
| 2350 | 2014-01-22 | 1,735,500 | 10,000 | 0.08 | 2,076,296,000 | 11,506,365 | 6.630 | 2014-01-20 |
| 2351 | 2014-01-21 | 1,725,500 | 27,000 | 0.08 | 2,076,296,000 | 11,733,400 | 6.800 | 2014-01-17 |
| 2352 | 2014-01-17 | 1,698,500 | 8,500 | 0.08 | 2,076,296,000 | 11,566,785 | 6.810 | 2014-01-15 |
| 2353 | 2014-01-16 | 1,690,000 | 2,500 | 0.08 | 2,076,296,000 | 11,593,400 | 6.860 | 2014-01-14 |
| 2354 | 2014-01-15 | 1,687,500 | 500 | 0.08 | 2,076,296,000 | 11,761,875 | 6.970 | 2014-01-13 |
| 2355 | 2014-01-14 | 1,687,000 | -8,500 | 0.08 | 2,076,296,000 | 11,471,600 | 6.800 | 2014-01-10 |
| 2356 | 2014-01-13 | 1,695,500 | 5,000 | 0.08 | 2,076,296,000 | 11,715,905 | 6.910 | 2014-01-09 |
| 2357 | 2014-01-10 | 1,690,500 | 16,500 | 0.08 | 2,076,296,000 | 11,968,740 | 7.080 | 2014-01-08 |
| 2358 | 2014-01-09 | 1,674,000 | 22,000 | 0.08 | 2,076,296,000 | 11,768,220 | 7.030 | 2014-01-07 |
| 2359 | 2014-01-08 | 1,652,000 | 53,000 | 0.08 | 2,076,296,000 | 11,679,640 | 7.070 | 2014-01-06 |
| 2360 | 2014-01-07 | 1,599,000 | 181,500 | 0.08 | 2,076,296,000 | 11,752,650 | 7.350 | 2014-01-03 |
| 2361 | 2014-01-06 | 1,417,500 | 25,500 | 0.07 | 2,076,296,000 | 10,829,700 | 7.640 | 2014-01-02 |
| 2362 | 2014-01-03 | 1,392,000 | 33,000 | 0.07 | 2,076,296,000 | 10,871,520 | 7.810 | 2013-12-30 |
| 2363 | 2014-01-02 | 1,359,000 | 11,000 | 0.07 | 2,076,296,000 | 10,613,790 | 7.810 | 2013-12-27 |
| 2364 | 2013-12-30 | 1,348,000 | 2,000 | 0.06 | 2,076,296,000 | 10,554,840 | 7.830 | 2013-12-23 |
| 2365 | 2013-12-27 | 1,346,000 | -500 | 0.06 | 2,076,296,000 | 10,633,400 | 7.900 | 2013-12-20 |
| 2366 | 2013-12-23 | 1,346,500 | -4,000 | 0.06 | 2,076,296,000 | 10,691,210 | 7.940 | 2013-12-19 |
| 2367 | 2013-12-20 | 1,350,500 | 500 | 0.07 | 2,076,296,000 | 10,898,535 | 8.070 | 2013-12-18 |
| 2368 | 2013-12-19 | 1,350,000 | 50,000 | 0.07 | 2,076,296,000 | 10,746,000 | 7.960 | 2013-12-17 |
| 2369 | 2013-12-18 | 1,300,000 | 2,000 | 0.06 | 2,076,296,000 | 10,426,000 | 8.020 | 2013-12-16 |
| 2370 | 2013-12-17 | 1,298,000 | 45,000 | 0.06 | 2,076,296,000 | 10,630,620 | 8.190 | 2013-12-13 |
| 2371 | 2013-12-16 | 1,253,000 | 19,000 | 0.06 | 2,076,296,000 | 10,211,950 | 8.150 | 2013-12-12 |
| 2372 | 2013-12-13 | 1,234,000 | 45,000 | 0.06 | 2,076,296,000 | 10,081,780 | 8.170 | 2013-12-11 |
| 2373 | 2013-12-12 | 1,189,000 | 2,000 | 0.06 | 2,076,296,000 | 10,047,050 | 8.450 | 2013-12-10 |
| 2374 | 2013-12-11 | 1,187,000 | 5,500 | 0.06 | 2,076,296,000 | 10,279,420 | 8.660 | 2013-12-09 |
| 2375 | 2013-12-10 | 1,181,500 | -24,000 | 0.06 | 2,076,296,000 | 10,279,050 | 8.700 | 2013-12-06 |
| 2376 | 2013-12-09 | 1,205,500 | 1,000 | 0.06 | 2,076,296,000 | 10,403,465 | 8.630 | 2013-12-05 |
| 2377 | 2013-12-06 | 1,204,500 | -9,500 | 0.06 | 2,076,296,000 | 10,382,790 | 8.620 | 2013-12-04 |
| 2378 | 2013-12-05 | 1,214,000 | 19,000 | 0.06 | 2,076,296,000 | 10,513,240 | 8.660 | 2013-12-03 |
| 2379 | 2013-12-04 | 1,195,000 | 2,000 | 0.06 | 2,076,296,000 | 10,205,300 | 8.540 | 2013-12-02 |
| 2380 | 2013-12-03 | 1,193,000 | -3,500 | 0.06 | 2,076,296,000 | 10,367,170 | 8.690 | 2013-11-29 |
| 2381 | 2013-12-02 | 1,196,500 | -500 | 0.06 | 2,076,296,000 | 10,397,585 | 8.690 | 2013-11-28 |
| 2382 | 2013-11-29 | 1,197,000 | 2,000 | 0.06 | 2,076,296,000 | 10,377,990 | 8.670 | 2013-11-27 |
| 2383 | 2013-11-28 | 1,195,000 | 9,000 | 0.06 | 2,076,296,000 | 10,324,800 | 8.640 | 2013-11-26 |
| 2384 | 2013-11-27 | 1,186,000 | -3,000 | 0.06 | 2,076,296,000 | 10,507,960 | 8.860 | 2013-11-25 |
| 2385 | 2013-11-26 | 1,189,000 | 4,000 | 0.06 | 2,076,296,000 | 10,379,970 | 8.730 | 2013-11-22 |
| 2386 | 2013-11-25 | 1,185,000 | 13,000 | 0.06 | 2,076,296,000 | 10,499,100 | 8.860 | 2013-11-21 |
| 2387 | 2013-11-22 | 1,172,000 | -6,000 | 0.06 | 2,076,296,000 | 10,290,160 | 8.780 | 2013-11-20 |
| 2388 | 2013-11-21 | 1,178,000 | -35,000 | 0.06 | 2,076,296,000 | 10,531,320 | 8.940 | 2013-11-19 |
| 2389 | 2013-11-20 | 1,213,000 | -105,000 | 0.06 | 2,076,296,000 | 10,601,620 | 8.740 | 2013-11-18 |
| 2390 | 2013-11-19 | 1,318,000 | -29,000 | 0.06 | 2,076,296,000 | 11,203,000 | 8.500 | 2013-11-15 |
| 2391 | 2013-11-18 | 1,347,000 | 1,000 | 0.06 | 2,076,296,000 | 11,301,330 | 8.390 | 2013-11-14 |
| 2392 | 2013-11-15 | 1,346,000 | 1,000 | 0.06 | 2,076,296,000 | 11,117,960 | 8.260 | 2013-11-13 |
| 2393 | 2013-11-14 | 1,345,000 | -25,000 | 0.06 | 2,076,296,000 | 11,392,150 | 8.470 | 2013-11-12 |
| 2394 | 2013-11-13 | 1,370,000 | 30,000 | 0.07 | 2,076,296,000 | 11,603,900 | 8.470 | 2013-11-11 |
| 2395 | 2013-11-12 | 1,340,000 | 6,000 | 0.06 | 2,076,296,000 | 11,122,000 | 8.300 | 2013-11-08 |
| 2396 | 2013-11-08 | 1,334,000 | -5,000 | 0.06 | 2,076,296,000 | 11,379,020 | 8.530 | 2013-11-06 |
| 2397 | 2013-11-06 | 1,339,000 | -11,000 | 0.06 | 2,076,296,000 | 11,301,160 | 8.440 | 2013-11-04 |
| 2398 | 2013-11-05 | 1,350,000 | -25,000 | 0.07 | 2,076,296,000 | 11,340,000 | 8.400 | 2013-11-01 |
| 2399 | 2013-11-04 | 1,375,000 | 4,500 | 0.07 | 2,076,296,000 | 11,687,500 | 8.500 | 2013-10-31 |
| 2400 | 2013-11-01 | 1,370,500 | -19,500 | 0.07 | 2,076,296,000 | 11,539,610 | 8.420 | 2013-10-30 |
| 2401 | 2013-10-31 | 1,390,000 | -10,000 | 0.07 | 2,076,296,000 | 11,481,400 | 8.260 | 2013-10-29 |
| 2402 | 2013-10-30 | 1,400,000 | 44,500 | 0.07 | 2,076,296,000 | 11,466,000 | 8.190 | 2013-10-28 |
| 2403 | 2013-10-29 | 1,355,500 | 10,000 | 0.07 | 2,076,296,000 | 11,196,430 | 8.260 | 2013-10-25 |
| 2404 | 2013-10-28 | 1,345,500 | 6,000 | 0.06 | 2,076,296,000 | 11,275,290 | 8.380 | 2013-10-24 |
| 2405 | 2013-10-25 | 1,339,500 | -31,000 | 0.06 | 2,076,296,000 | 11,077,665 | 8.270 | 2013-10-23 |
| 2406 | 2013-10-24 | 1,370,500 | -27,000 | 0.07 | 2,076,296,000 | 11,621,840 | 8.480 | 2013-10-22 |
| 2407 | 2013-10-23 | 1,397,500 | -2,500 | 0.07 | 2,076,296,000 | 11,543,350 | 8.260 | 2013-10-21 |
| 2408 | 2013-10-22 | 1,400,000 | -6,500 | 0.07 | 2,076,296,000 | 11,620,000 | 8.300 | 2013-10-18 |
| 2409 | 2013-10-21 | 1,406,500 | 44,000 | 0.07 | 2,076,296,000 | 11,505,170 | 8.180 | 2013-10-17 |
| 2410 | 2013-10-18 | 1,362,500 | 10,500 | 0.07 | 2,076,296,000 | 11,213,375 | 8.230 | 2013-10-16 |
| 2411 | 2013-10-17 | 1,352,000 | -23,500 | 0.07 | 2,076,296,000 | 11,437,920 | 8.460 | 2013-10-15 |
| 2412 | 2013-10-16 | 1,375,500 | -9,000 | 0.07 | 2,076,296,000 | 11,237,835 | 8.170 | 2013-10-11 |
| 2413 | 2013-10-15 | 1,384,500 | -42,000 | 0.07 | 2,076,296,000 | 11,186,760 | 8.080 | 2013-10-10 |
| 2414 | 2013-10-10 | 1,426,500 | -4,000 | 0.07 | 2,076,296,000 | 11,625,975 | 8.150 | 2013-10-08 |
| 2415 | 2013-10-09 | 1,430,500 | 2,500 | 0.07 | 2,076,296,000 | 11,444,000 | 8.000 | 2013-10-07 |
| 2416 | 2013-10-08 | 1,428,000 | 20,000 | 0.07 | 2,076,296,000 | 11,381,160 | 7.970 | 2013-10-04 |
| 2417 | 2013-10-07 | 1,408,000 | 1,500 | 0.07 | 2,076,296,000 | 11,362,560 | 8.070 | 2013-10-03 |
| 2418 | 2013-10-04 | 1,406,500 | 2,000 | 0.07 | 2,076,296,000 | 11,392,650 | 8.100 | 2013-10-02 |
| 2419 | 2013-10-03 | 1,404,500 | 4,000 | 0.07 | 2,076,296,000 | 11,516,900 | 8.200 | 2013-09-30 |
| 2420 | 2013-10-02 | 1,400,500 | -1,000 | 0.07 | 2,076,296,000 | 11,288,030 | 8.060 | 2013-09-27 |
| 2421 | 2013-09-30 | 1,401,500 | 16,500 | 0.07 | 2,076,296,000 | 11,450,255 | 8.170 | 2013-09-26 |
| 2422 | 2013-09-27 | 1,385,000 | 8,500 | 0.07 | 2,076,296,000 | 11,218,500 | 8.100 | 2013-09-25 |
| 2423 | 2013-09-26 | 1,376,500 | 10,000 | 0.07 | 2,076,296,000 | 11,452,480 | 8.320 | 2013-09-24 |
| 2424 | 2013-09-25 | 1,366,500 | -7,500 | 0.07 | 2,076,296,000 | 11,628,915 | 8.510 | 2013-09-23 |
| 2425 | 2013-09-24 | 1,374,000 | -10,000 | 0.07 | 2,076,296,000 | 11,651,520 | 8.480 | 2013-09-19 |
| 2426 | 2013-09-23 | 1,384,000 | -94,000 | 0.07 | 2,076,296,000 | 11,473,360 | 8.290 | 2013-09-18 |
| 2427 | 2013-09-19 | 1,478,000 | 11,000 | 0.07 | 2,076,296,000 | 12,533,440 | 8.480 | 2013-09-17 |
| 2428 | 2013-09-18 | 1,467,000 | -4,500 | 0.07 | 2,076,296,000 | 12,469,500 | 8.500 | 2013-09-16 |
| 2429 | 2013-09-17 | 1,471,500 | 5,500 | 0.07 | 2,076,296,000 | 12,301,740 | 8.360 | 2013-09-13 |
| 2430 | 2013-09-16 | 1,466,000 | 4,500 | 0.07 | 2,076,296,000 | 12,373,040 | 8.440 | 2013-09-12 |
| 2431 | 2013-09-13 | 1,461,500 | -32,500 | 0.07 | 2,076,296,000 | 12,481,210 | 8.540 | 2013-09-11 |
| 2432 | 2013-09-12 | 1,494,000 | -30,000 | 0.07 | 2,076,296,000 | 12,579,480 | 8.420 | 2013-09-10 |
| 2433 | 2013-09-11 | 1,524,000 | -132,500 | 0.07 | 2,076,296,000 | 12,694,920 | 8.330 | 2013-09-09 |
| 2434 | 2013-09-10 | 1,656,500 | -44,500 | 0.08 | 2,076,296,000 | 13,450,780 | 8.120 | 2013-09-06 |
| 2435 | 2013-09-09 | 1,701,000 | 20,500 | 0.08 | 2,076,296,000 | 13,812,120 | 8.120 | 2013-09-05 |
| 2436 | 2013-09-06 | 1,680,500 | 2,500 | 0.08 | 2,076,296,000 | 13,628,855 | 8.110 | 2013-09-04 |
| 2437 | 2013-09-05 | 1,678,000 | -18,000 | 0.08 | 2,076,296,000 | 13,256,200 | 7.900 | 2013-09-03 |
| 2438 | 2013-09-04 | 1,696,000 | -4,000 | 0.08 | 2,076,296,000 | 12,940,480 | 7.630 | 2013-09-02 |
| 2439 | 2013-09-02 | 1,700,000 | -19,000 | 0.08 | 2,076,296,000 | 12,767,000 | 7.510 | 2013-08-29 |
| 2440 | 2013-08-29 | 1,719,000 | 95,000 | 0.08 | 2,076,296,000 | 13,305,060 | 7.740 | 2013-08-27 |
| 2441 | 2013-08-28 | 1,624,000 | 5,500 | 0.08 | 2,076,296,000 | 12,634,720 | 7.780 | 2013-08-26 |
| 2442 | 2013-08-27 | 1,618,500 | -3,000 | 0.08 | 2,076,296,000 | 12,640,485 | 7.810 | 2013-08-23 |
| 2443 | 2013-08-26 | 1,621,500 | 33,000 | 0.08 | 2,076,296,000 | 12,534,195 | 7.730 | 2013-08-22 |
| 2444 | 2013-08-23 | 1,588,500 | 3,000 | 0.08 | 2,076,296,000 | 12,549,150 | 7.900 | 2013-08-21 |
| 2445 | 2013-08-22 | 1,585,500 | 9,500 | 0.08 | 2,076,296,000 | 12,477,885 | 7.870 | 2013-08-20 |
| 2446 | 2013-08-21 | 1,576,000 | -10,000 | 0.08 | 2,076,296,000 | 12,308,560 | 7.810 | 2013-08-19 |
| 2447 | 2013-08-20 | 1,586,000 | 13,000 | 0.08 | 2,076,296,000 | 12,561,120 | 7.920 | 2013-08-16 |
| 2448 | 2013-08-19 | 1,573,000 | 4,000 | 0.08 | 2,076,296,000 | 12,473,890 | 7.930 | 2013-08-15 |
| 2449 | 2013-08-16 | 1,569,000 | 6,000 | 0.08 | 2,076,296,000 | 12,395,100 | 7.900 | 2013-08-13 |
| 2450 | 2013-08-15 | 1,563,000 | 20,000 | 0.08 | 2,076,296,000 | 12,488,370 | 7.990 | 2013-08-12 |
| 2451 | 2013-08-12 | 1,543,000 | 10,000 | 0.07 | 2,076,296,000 | 12,251,420 | 7.940 | 2013-08-08 |
| 2452 | 2013-08-09 | 1,533,000 | 6,000 | 0.07 | 2,076,296,000 | 12,126,030 | 7.910 | 2013-08-07 |
| 2453 | 2013-08-08 | 1,527,000 | 6,000 | 0.07 | 2,076,296,000 | 12,231,270 | 8.010 | 2013-08-06 |
| 2454 | 2013-08-07 | 1,521,000 | -17,000 | 0.07 | 2,076,296,000 | 12,533,040 | 8.240 | 2013-08-05 |
| 2455 | 2013-08-06 | 1,538,000 | -3,000 | 0.07 | 2,076,296,000 | 12,411,660 | 8.070 | 2013-08-02 |
| 2456 | 2013-08-05 | 1,541,000 | 12,000 | 0.07 | 2,076,296,000 | 12,297,180 | 7.980 | 2013-08-01 |
| 2457 | 2013-08-02 | 1,529,000 | -11,000 | 0.07 | 2,076,296,000 | 12,063,810 | 7.890 | 2013-07-31 |
| 2458 | 2013-07-31 | 1,540,000 | 5,000 | 0.07 | 2,076,296,000 | 11,919,600 | 7.740 | 2013-07-29 |
| 2459 | 2013-07-30 | 1,535,000 | 6,000 | 0.07 | 2,076,296,000 | 12,356,750 | 8.050 | 2013-07-26 |
| 2460 | 2013-07-29 | 1,529,000 | -35,000 | 0.07 | 2,076,296,000 | 12,583,670 | 8.230 | 2013-07-25 |
| 2461 | 2013-07-26 | 1,564,000 | 10,500 | 0.08 | 2,076,296,000 | 12,558,920 | 8.030 | 2013-07-24 |
| 2462 | 2013-07-25 | 1,553,500 | -24,000 | 0.07 | 2,076,296,000 | 12,179,440 | 7.840 | 2013-07-23 |
| 2463 | 2013-07-24 | 1,577,500 | 8,000 | 0.08 | 2,076,296,000 | 11,468,425 | 7.270 | 2013-07-22 |
| 2464 | 2013-07-23 | 1,569,500 | -32,000 | 0.08 | 2,076,296,000 | 11,614,300 | 7.400 | 2013-07-19 |
| 2465 | 2013-07-22 | 1,601,500 | -1,000 | 0.08 | 2,076,296,000 | 11,771,025 | 7.350 | 2013-07-18 |
| 2466 | 2013-07-19 | 1,602,500 | 7,000 | 0.08 | 2,076,296,000 | 11,505,950 | 7.180 | 2013-07-17 |
| 2467 | 2013-07-18 | 1,595,500 | -16,500 | 0.08 | 2,076,296,000 | 11,471,645 | 7.190 | 2013-07-16 |
| 2468 | 2013-07-17 | 1,612,000 | -11,000 | 0.08 | 2,076,296,000 | 11,267,880 | 6.990 | 2013-07-15 |
| 2469 | 2013-07-16 | 1,623,000 | -40,000 | 0.08 | 2,076,296,000 | 11,263,620 | 6.940 | 2013-07-12 |
| 2470 | 2013-07-15 | 1,663,000 | -3,000 | 0.08 | 2,076,296,000 | 10,510,160 | 6.320 | 2013-07-11 |
| 2471 | 2013-07-12 | 1,666,000 | 12,000 | 0.08 | 2,076,296,000 | 10,162,600 | 6.100 | 2013-07-10 |
| 2472 | 2013-07-11 | 1,654,000 | 10,000 | 0.08 | 2,076,296,000 | 9,940,540 | 6.010 | 2013-07-09 |
| 2473 | 2013-07-10 | 1,644,000 | 10,000 | 0.08 | 2,076,296,000 | 9,962,640 | 6.060 | 2013-07-08 |
| 2474 | 2013-07-09 | 1,634,000 | 1,000 | 0.08 | 2,076,296,000 | 10,196,160 | 6.240 | 2013-07-05 |
| 2475 | 2013-07-05 | 1,633,000 | 39,000 | 0.08 | 2,076,296,000 | 9,895,980 | 6.060 | 2013-07-03 |
| 2476 | 2013-07-02 | 1,594,000 | 1,500 | 0.08 | 2,076,296,000 | 10,329,120 | 6.480 | 2013-06-27 |
| 2477 | 2013-06-25 | 1,592,500 | 15,000 | 0.08 | 2,076,296,000 | 10,621,975 | 6.670 | 2013-06-21 |
| 2478 | 2013-06-21 | 1,577,500 | -4,000 | 0.08 | 2,076,296,000 | 10,979,400 | 6.960 | 2013-06-19 |
| 2479 | 2013-06-19 | 1,581,500 | -15,500 | 0.08 | 2,076,296,000 | 11,228,650 | 7.100 | 2013-06-17 |
| 2480 | 2013-06-18 | 1,597,000 | 15,000 | 0.08 | 2,076,296,000 | 11,035,270 | 6.910 | 2013-06-14 |
| 2481 | 2013-06-17 | 1,582,000 | 3,000 | 0.08 | 2,076,296,000 | 10,994,900 | 6.950 | 2013-06-13 |
| 2482 | 2013-06-14 | 1,579,000 | -10,000 | 0.08 | 2,076,296,000 | 11,226,690 | 7.110 | 2013-06-11 |
| 2483 | 2013-06-10 | 1,589,000 | 29,000 | 0.08 | 2,076,296,000 | 11,567,920 | 7.280 | 2013-06-06 |
| 2484 | 2013-06-07 | 1,560,000 | -2,500 | 0.08 | 2,076,296,000 | 11,575,200 | 7.420 | 2013-06-05 |
| 2485 | 2013-06-06 | 1,562,500 | 6,000 | 0.08 | 2,076,296,000 | 11,671,875 | 7.470 | 2013-06-04 |
| 2486 | 2013-06-04 | 1,556,500 | -5,000 | 0.07 | 2,076,296,000 | 12,016,180 | 7.720 | 2013-05-31 |
| 2487 | 2013-06-03 | 1,561,500 | 7,000 | 0.08 | 2,076,296,000 | 11,961,090 | 7.660 | 2013-05-30 |
| 2488 | 2013-05-31 | 1,554,500 | 5,000 | 0.07 | 2,076,296,000 | 11,876,380 | 7.640 | 2013-05-29 |
| 2489 | 2013-05-29 | 1,549,500 | 10,000 | 0.07 | 2,076,296,000 | 11,931,150 | 7.700 | 2013-05-27 |
| 2490 | 2013-05-28 | 1,539,500 | -500 | 0.07 | 2,076,296,000 | 11,931,125 | 7.750 | 2013-05-24 |
| 2491 | 2013-05-27 | 1,540,000 | 10,000 | 0.07 | 2,076,296,000 | 12,135,200 | 7.880 | 2013-05-23 |
| 2492 | 2013-05-24 | 1,530,000 | -500 | 0.07 | 2,076,296,000 | 12,331,800 | 8.060 | 2013-05-22 |
| 2493 | 2013-05-23 | 1,530,500 | -1,500 | 0.07 | 2,076,296,000 | 12,335,830 | 8.060 | 2013-05-21 |
| 2494 | 2013-05-22 | 1,532,000 | 5,000 | 0.07 | 2,076,296,000 | 12,409,200 | 8.100 | 2013-05-20 |
| 2495 | 2013-05-21 | 1,527,000 | -1,000 | 0.07 | 2,076,296,000 | 12,353,430 | 8.090 | 2013-05-16 |
| 2496 | 2013-05-20 | 1,528,000 | 4,500 | 0.07 | 2,076,296,000 | 12,422,640 | 8.130 | 2013-05-15 |
| 2497 | 2013-05-16 | 1,523,500 | -7,500 | 0.07 | 2,076,296,000 | 12,096,590 | 7.940 | 2013-05-14 |
| 2498 | 2013-05-15 | 1,531,000 | 12,000 | 0.07 | 2,076,296,000 | 12,309,240 | 8.040 | 2013-05-13 |
| 2499 | 2013-05-13 | 1,519,000 | -2,000 | 0.07 | 2,076,296,000 | 12,577,320 | 8.280 | 2013-05-09 |
| 2500 | 2013-05-10 | 1,521,000 | -32,000 | 0.07 | 2,076,296,000 | 12,761,190 | 8.390 | 2013-05-08 |
| 2501 | 2013-05-09 | 1,553,000 | -7,500 | 0.07 | 2,076,296,000 | 12,517,180 | 8.060 | 2013-05-07 |
| 2502 | 2013-05-08 | 1,560,500 | -21,500 | 0.08 | 2,076,296,000 | 12,452,790 | 7.980 | 2013-05-06 |
| 2503 | 2013-05-07 | 1,582,000 | -4,500 | 0.08 | 2,076,296,000 | 12,355,420 | 7.810 | 2013-05-03 |
| 2504 | 2013-05-06 | 1,586,500 | 7,000 | 0.08 | 2,076,296,000 | 12,358,835 | 7.790 | 2013-05-02 |
| 2505 | 2013-05-03 | 1,579,500 | -10,000 | 0.08 | 2,076,296,000 | 12,367,485 | 7.830 | 2013-04-30 |
| 2506 | 2013-05-02 | 1,589,500 | 13,000 | 0.08 | 2,076,296,000 | 12,048,410 | 7.580 | 2013-04-29 |
| 2507 | 2013-04-30 | 1,576,500 | -92,910 | 0.08 | 2,076,296,000 | 12,454,350 | 7.900 | 2013-04-26 |
| 2508 | 2013-04-29 | 1,669,410 | -6,500 | 0.08 | 2,076,296,000 | 12,787,681 | 7.660 | 2013-04-25 |
| 2509 | 2013-04-26 | 1,675,910 | -53,000 | 0.08 | 2,076,296,000 | 12,669,880 | 7.560 | 2013-04-24 |
| 2510 | 2013-04-25 | 1,728,910 | 10,000 | 0.08 | 2,076,296,000 | 12,465,441 | 7.210 | 2013-04-23 |
| 2511 | 2013-04-24 | 1,718,910 | -10,000 | 0.08 | 2,076,296,000 | 12,548,043 | 7.300 | 2013-04-22 |
| 2512 | 2013-04-23 | 1,728,910 | 3,000 | 0.08 | 2,076,296,000 | 12,621,043 | 7.300 | 2013-04-19 |
| 2513 | 2013-04-22 | 1,725,910 | -25,000 | 0.08 | 2,076,296,000 | 12,581,884 | 7.290 | 2013-04-18 |
| 2514 | 2013-04-19 | 1,750,910 | -5,000 | 0.08 | 2,076,296,000 | 12,291,388 | 7.020 | 2013-04-17 |
| 2515 | 2013-04-18 | 1,755,910 | -5,000 | 0.08 | 2,076,296,000 | 12,098,220 | 6.890 | 2013-04-16 |
| 2516 | 2013-04-16 | 1,760,910 | 5,000 | 0.08 | 2,076,296,000 | 12,167,888 | 6.910 | 2013-04-12 |
| 2517 | 2013-04-15 | 1,755,910 | -15,000 | 0.08 | 2,076,296,000 | 12,291,370 | 7.000 | 2013-04-11 |
| 2518 | 2013-04-12 | 1,770,910 | 10,000 | 0.09 | 2,076,296,000 | 12,343,243 | 6.970 | 2013-04-10 |
| 2519 | 2013-04-11 | 1,760,910 | 4,500 | 0.08 | 2,076,296,000 | 12,203,106 | 6.930 | 2013-04-09 |
| 2520 | 2013-04-10 | 1,756,410 | -100,000 | 0.08 | 2,076,296,000 | 11,961,152 | 6.810 | 2013-04-08 |
| 2521 | 2013-04-09 | 1,856,410 | 99,000 | 0.09 | 2,076,296,000 | 12,419,383 | 6.690 | 2013-04-05 |
| 2522 | 2013-04-08 | 1,757,410 | -6,000 | 0.08 | 2,076,296,000 | 12,214,000 | 6.950 | 2013-04-03 |
| 2523 | 2013-04-05 | 1,763,410 | 71,410 | 0.08 | 2,076,296,000 | 12,290,968 | 6.970 | 2013-04-02 |
| 2524 | 2013-04-03 | 1,692,000 | -12,000 | 0.08 | 2,076,296,000 | 12,453,120 | 7.360 | 2013-03-28 |
| 2525 | 2013-04-02 | 1,704,000 | -7,500 | 0.08 | 2,076,296,000 | 12,422,160 | 7.290 | 2013-03-27 |
| 2526 | 2013-03-27 | 1,711,500 | -4,000 | 0.08 | 2,076,296,000 | 12,305,685 | 7.190 | 2013-03-25 |
| 2527 | 2013-03-26 | 1,715,500 | 5,500 | 0.08 | 2,076,296,000 | 12,248,670 | 7.140 | 2013-03-22 |
| 2528 | 2013-03-25 | 1,710,000 | 10,000 | 0.08 | 2,076,296,000 | 12,329,100 | 7.210 | 2013-03-21 |
| 2529 | 2013-03-22 | 1,700,000 | 21,500 | 0.08 | 2,076,296,000 | 12,342,000 | 7.260 | 2013-03-20 |
| 2530 | 2013-03-21 | 1,678,500 | 14,000 | 0.08 | 2,076,296,000 | 12,185,910 | 7.260 | 2013-03-19 |
| 2531 | 2013-03-20 | 1,664,500 | -38,000 | 0.08 | 2,076,296,000 | 12,050,980 | 7.240 | 2013-03-18 |
| 2532 | 2013-03-19 | 1,702,500 | -11,000 | 0.08 | 2,076,296,000 | 12,428,250 | 7.300 | 2013-03-15 |
| 2533 | 2013-03-18 | 1,713,500 | -40,500 | 0.08 | 2,076,296,000 | 12,885,520 | 7.520 | 2013-03-14 |
| 2534 | 2013-03-15 | 1,754,000 | -6,500 | 0.08 | 2,076,296,000 | 12,804,200 | 7.300 | 2013-03-13 |
| 2535 | 2013-03-14 | 1,760,500 | 149,000 | 0.08 | 2,076,296,000 | 13,608,665 | 7.730 | 2013-03-12 |
| 2536 | 2013-03-13 | 1,611,500 | -17,000 | 0.08 | 2,076,296,000 | 13,327,105 | 8.270 | 2013-03-11 |
| 2537 | 2013-03-12 | 1,628,500 | 9,500 | 0.08 | 2,076,296,000 | 13,630,545 | 8.370 | 2013-03-08 |
| 2538 | 2013-03-11 | 1,619,000 | -34,000 | 0.08 | 2,076,296,000 | 13,389,130 | 8.270 | 2013-03-07 |
| 2539 | 2013-03-08 | 1,653,000 | -4,000 | 0.08 | 2,076,296,000 | 13,554,600 | 8.200 | 2013-03-06 |
| 2540 | 2013-03-07 | 1,657,000 | -8,500 | 0.08 | 2,076,296,000 | 13,405,130 | 8.090 | 2013-03-05 |
| 2541 | 2013-03-06 | 1,665,500 | 5,500 | 0.08 | 2,076,296,000 | 13,340,655 | 8.010 | 2013-03-04 |
| 2542 | 2013-03-05 | 1,660,000 | -24,500 | 0.08 | 2,076,296,000 | 13,612,000 | 8.200 | 2013-03-01 |
| 2543 | 2013-03-04 | 1,684,500 | 12,000 | 0.08 | 2,076,296,000 | 13,694,985 | 8.130 | 2013-02-28 |
| 2544 | 2013-03-01 | 1,672,500 | -500 | 0.08 | 2,076,296,000 | 13,162,575 | 7.870 | 2013-02-27 |
| 2545 | 2013-02-28 | 1,673,000 | 13,500 | 0.08 | 2,076,296,000 | 13,049,400 | 7.800 | 2013-02-26 |
| 2546 | 2013-02-27 | 1,659,500 | -30,000 | 0.08 | 2,076,296,000 | 13,309,190 | 8.020 | 2013-02-25 |
| 2547 | 2013-02-26 | 1,689,500 | 51,500 | 0.08 | 2,076,296,000 | 13,363,945 | 7.910 | 2013-02-22 |
| 2548 | 2013-02-25 | 1,638,000 | 32,500 | 0.08 | 2,076,296,000 | 13,235,040 | 8.080 | 2013-02-21 |
| 2549 | 2013-02-22 | 1,605,500 | -24,000 | 0.08 | 2,076,296,000 | 13,389,870 | 8.340 | 2013-02-20 |
| 2550 | 2013-02-21 | 1,629,500 | -20,500 | 0.08 | 2,076,296,000 | 13,410,785 | 8.230 | 2013-02-19 |
| 2551 | 2013-02-20 | 1,650,000 | -500 | 0.08 | 2,076,296,000 | 13,645,500 | 8.270 | 2013-02-18 |
| 2552 | 2013-02-19 | 1,650,500 | 33,500 | 0.08 | 2,076,296,000 | 13,699,150 | 8.300 | 2013-02-15 |
| 2553 | 2013-02-18 | 1,617,000 | -15,000 | 0.08 | 2,076,296,000 | 13,437,270 | 8.310 | 2013-02-14 |
| 2554 | 2013-02-15 | 1,632,000 | 34,000 | 0.08 | 2,076,296,000 | 13,545,600 | 8.300 | 2013-02-08 |
| 2555 | 2013-02-14 | 1,598,000 | 54,000 | 0.08 | 2,076,296,000 | 13,247,420 | 8.290 | 2013-02-07 |
| 2556 | 2013-02-08 | 1,544,000 | -32,500 | 0.07 | 2,076,296,000 | 13,015,920 | 8.430 | 2013-02-06 |
| 2557 | 2013-02-07 | 1,576,500 | -57,000 | 0.08 | 2,076,296,000 | 13,289,895 | 8.430 | 2013-02-05 |
| 2558 | 2013-02-06 | 1,633,500 | 69,000 | 0.08 | 2,076,296,000 | 13,345,695 | 8.170 | 2013-02-04 |
| 2559 | 2013-02-05 | 1,564,500 | -28,000 | 0.08 | 2,076,296,000 | 13,000,995 | 8.310 | 2013-02-01 |
| 2560 | 2013-02-04 | 1,592,500 | -4,500 | 0.08 | 2,076,296,000 | 13,345,150 | 8.380 | 2013-01-31 |
| 2561 | 2013-02-01 | 1,597,000 | -219,000 | 0.08 | 2,076,296,000 | 13,478,680 | 8.440 | 2013-01-30 |
| 2562 | 2013-01-31 | 1,816,000 | 47,000 | 0.09 | 2,076,296,000 | 14,745,920 | 8.120 | 2013-01-29 |
| 2563 | 2013-01-30 | 1,769,000 | 100,000 | 0.09 | 2,076,296,000 | 14,594,250 | 8.250 | 2013-01-28 |
| 2564 | 2013-01-29 | 1,669,000 | 25,000 | 0.08 | 2,076,296,000 | 13,619,040 | 8.160 | 2013-01-25 |
| 2565 | 2013-01-28 | 1,644,000 | 73,000 | 0.08 | 2,076,296,000 | 13,349,280 | 8.120 | 2013-01-24 |
| 2566 | 2013-01-25 | 1,571,000 | 238,000 | 0.08 | 2,076,296,000 | 12,976,460 | 8.260 | 2013-01-23 |
| 2567 | 2013-01-24 | 1,333,000 | 74,000 | 0.06 | 2,076,296,000 | 11,357,160 | 8.520 | 2013-01-22 |
| 2568 | 2013-01-23 | 1,259,000 | 127,500 | 0.06 | 2,076,296,000 | 11,079,200 | 8.800 | 2013-01-21 |
| 2569 | 2013-01-22 | 1,131,500 | 36,000 | 0.05 | 2,076,296,000 | 10,251,390 | 9.060 | 2013-01-18 |
| 2570 | 2013-01-21 | 1,095,500 | -6,000 | 0.05 | 2,076,296,000 | 10,144,330 | 9.260 | 2013-01-17 |
| 2571 | 2013-01-18 | 1,101,500 | 26,000 | 0.05 | 2,076,296,000 | 10,254,965 | 9.310 | 2013-01-16 |
| 2572 | 2013-01-17 | 1,075,500 | 14,000 | 0.05 | 2,076,296,000 | 10,109,700 | 9.400 | 2013-01-15 |
| 2573 | 2013-01-16 | 1,061,500 | -126,500 | 0.05 | 2,076,296,000 | 9,988,715 | 9.410 | 2013-01-14 |
| 2574 | 2013-01-14 | 1,188,000 | 150,500 | 0.06 | 2,076,296,000 | 10,977,120 | 9.240 | 2013-01-10 |
| 2575 | 2013-01-11 | 1,037,500 | -9,500 | 0.05 | 2,076,296,000 | 9,711,000 | 9.360 | 2013-01-09 |
| 2576 | 2013-01-10 | 1,047,000 | 3,000 | 0.05 | 2,076,296,000 | 9,517,230 | 9.090 | 2013-01-08 |
| 2577 | 2013-01-09 | 1,044,000 | 35,000 | 0.05 | 2,076,296,000 | 9,573,480 | 9.170 | 2013-01-07 |
| 2578 | 2013-01-08 | 1,009,000 | -138,500 | 0.05 | 2,076,296,000 | 9,242,440 | 9.160 | 2013-01-04 |
| 2579 | 2013-01-07 | 1,147,500 | 40,000 | 0.06 | 2,076,296,000 | 10,063,575 | 8.770 | 2013-01-03 |
| 2580 | 2013-01-04 | 1,107,500 | 31,500 | 0.05 | 2,076,296,000 | 9,912,125 | 8.950 | 2013-01-02 |
| 2581 | 2013-01-03 | 1,076,000 | 36,000 | 0.05 | 2,076,296,000 | 9,479,560 | 8.810 | 2012-12-28 |
| 2582 | 2013-01-02 | 1,040,000 | -60,000 | 0.05 | 2,076,296,000 | 9,308,000 | 8.950 | 2012-12-27 |
| 2583 | 2012-12-28 | 1,100,000 | -19,000 | 0.05 | 2,076,296,000 | 9,603,000 | 8.730 | 2012-12-21 |
| 2584 | 2012-12-27 | 1,119,000 | -13,500 | 0.05 | 2,076,296,000 | 10,071,000 | 9.000 | 2012-12-20 |
| 2585 | 2012-12-21 | 1,132,500 | -105,000 | 0.05 | 2,076,296,000 | 10,215,150 | 9.020 | 2012-12-19 |
| 2586 | 2012-12-20 | 1,237,500 | -175,000 | 0.06 | 2,076,296,000 | 10,976,625 | 8.870 | 2012-12-18 |
| 2587 | 2012-12-19 | 1,412,500 | 2,000 | 0.07 | 2,076,296,000 | 12,175,750 | 8.620 | 2012-12-17 |
| 2588 | 2012-12-18 | 1,410,500 | 83,500 | 0.07 | 2,076,296,000 | 12,158,510 | 8.620 | 2012-12-14 |
| 2589 | 2012-12-17 | 1,327,000 | 174,000 | 0.06 | 2,076,296,000 | 11,425,470 | 8.610 | 2012-12-13 |
| 2590 | 2012-12-14 | 1,153,000 | 48,500 | 0.06 | 2,076,296,000 | 10,054,160 | 8.720 | 2012-12-12 |
| 2591 | 2012-12-13 | 1,104,500 | 64,000 | 0.05 | 2,076,296,000 | 9,863,185 | 8.930 | 2012-12-11 |
| 2592 | 2012-12-11 | 1,040,500 | -1,000 | 0.05 | 2,076,296,000 | 9,426,930 | 9.060 | 2012-12-07 |
| 2593 | 2012-12-10 | 1,041,500 | -2,500 | 0.05 | 2,076,296,000 | 9,446,405 | 9.070 | 2012-12-06 |
| 2594 | 2012-12-07 | 1,044,000 | -49,500 | 0.05 | 2,076,296,000 | 9,364,680 | 8.970 | 2012-12-05 |
| 2595 | 2012-12-06 | 1,093,500 | -10,000 | 0.05 | 2,076,296,000 | 9,360,360 | 8.560 | 2012-12-04 |
| 2596 | 2012-12-05 | 1,103,500 | 14,500 | 0.05 | 2,076,296,000 | 9,357,680 | 8.480 | 2012-12-03 |
| 2597 | 2012-12-04 | 1,089,000 | -73,500 | 0.05 | 2,076,296,000 | 9,408,960 | 8.640 | 2012-11-30 |
| 2598 | 2012-12-03 | 1,162,500 | -103,000 | 0.06 | 2,076,296,000 | 9,695,250 | 8.340 | 2012-11-29 |
| 2599 | 2012-11-30 | 1,265,500 | 4,000 | 0.06 | 2,076,296,000 | 10,351,790 | 8.180 | 2012-11-28 |
| 2600 | 2012-11-29 | 1,261,500 | 22,500 | 0.06 | 2,076,296,000 | 10,117,230 | 8.020 | 2012-11-27 |
| 2601 | 2012-11-28 | 1,239,000 | 130,500 | 0.06 | 2,076,296,000 | 9,949,170 | 8.030 | 2012-11-26 |
| 2602 | 2012-11-27 | 1,108,500 | -16,500 | 0.05 | 2,076,296,000 | 9,145,125 | 8.250 | 2012-11-23 |
| 2603 | 2012-11-26 | 1,125,000 | -25,000 | 0.05 | 2,076,296,000 | 9,348,750 | 8.310 | 2012-11-22 |
| 2604 | 2012-11-23 | 1,150,000 | 56,500 | 0.06 | 2,076,296,000 | 9,395,500 | 8.170 | 2012-11-21 |
| 2605 | 2012-11-22 | 1,093,500 | 31,500 | 0.05 | 2,076,296,000 | 9,141,660 | 8.360 | 2012-11-20 |
| 2606 | 2012-11-20 | 1,062,000 | -17,000 | 0.05 | 2,076,296,000 | 8,835,840 | 8.320 | 2012-11-16 |
| 2607 | 2012-11-19 | 1,079,000 | -10,000 | 0.05 | 2,076,296,000 | 8,826,220 | 8.180 | 2012-11-15 |
| 2608 | 2012-11-16 | 1,089,000 | -32,000 | 0.05 | 2,076,296,000 | 9,093,150 | 8.350 | 2012-11-14 |
| 2609 | 2012-11-15 | 1,121,000 | 60,000 | 0.05 | 2,076,296,000 | 9,237,040 | 8.240 | 2012-11-13 |
| 2610 | 2012-11-14 | 1,061,000 | -65,000 | 0.05 | 2,076,296,000 | 9,294,360 | 8.760 | 2012-11-12 |
| 2611 | 2012-11-13 | 1,126,000 | -5,000 | 0.05 | 2,076,296,000 | 9,390,840 | 8.340 | 2012-11-09 |
| 2612 | 2012-11-12 | 1,131,000 | -49,000 | 0.05 | 2,076,296,000 | 9,387,300 | 8.300 | 2012-11-08 |
| 2613 | 2012-11-09 | 1,180,000 | -21,000 | 0.06 | 2,076,296,000 | 9,699,600 | 8.220 | 2012-11-07 |
| 2614 | 2012-11-08 | 1,201,000 | 37,500 | 0.06 | 2,076,296,000 | 9,668,050 | 8.050 | 2012-11-06 |
| 2615 | 2012-11-07 | 1,163,500 | 78,000 | 0.06 | 2,076,296,000 | 9,633,780 | 8.280 | 2012-11-05 |
| 2616 | 2012-11-06 | 1,085,500 | -83,000 | 0.05 | 2,076,296,000 | 9,107,345 | 8.390 | 2012-11-02 |
| 2617 | 2012-11-05 | 1,168,500 | 6,500 | 0.06 | 2,076,296,000 | 9,254,520 | 7.920 | 2012-11-01 |
| 2618 | 2012-11-02 | 1,162,000 | -262,500 | 0.06 | 2,076,296,000 | 8,947,400 | 7.700 | 2012-10-31 |
| 2619 | 2012-11-01 | 1,424,500 | 11,500 | 0.07 | 2,076,296,000 | 10,256,400 | 7.200 | 2012-10-30 |
| 2620 | 2012-10-31 | 1,413,000 | -38,500 | 0.07 | 2,076,296,000 | 10,258,380 | 7.260 | 2012-10-29 |
| 2621 | 2012-10-30 | 1,451,500 | 10,000 | 0.07 | 2,076,296,000 | 10,436,285 | 7.190 | 2012-10-26 |
| 2622 | 2012-10-29 | 1,441,500 | 23,000 | 0.07 | 2,076,296,000 | 10,450,875 | 7.250 | 2012-10-25 |
| 2623 | 2012-10-26 | 1,418,500 | -45,000 | 0.07 | 2,076,296,000 | 10,397,605 | 7.330 | 2012-10-24 |
| 2624 | 2012-10-25 | 1,463,500 | 13,500 | 0.07 | 2,076,296,000 | 10,683,550 | 7.300 | 2012-10-22 |
| 2625 | 2012-10-24 | 1,450,000 | 236,000 | 0.07 | 2,076,296,000 | 10,643,000 | 7.340 | 2012-10-19 |
| 2626 | 2012-10-22 | 1,214,000 | 2,000 | 0.06 | 2,076,296,000 | 9,117,140 | 7.510 | 2012-10-18 |
| 2627 | 2012-10-19 | 1,212,000 | 3,500 | 0.06 | 2,076,296,000 | 9,065,760 | 7.480 | 2012-10-17 |
| 2628 | 2012-10-18 | 1,208,500 | 10,000 | 0.06 | 2,076,296,000 | 9,039,580 | 7.480 | 2012-10-16 |
| 2629 | 2012-10-17 | 1,198,500 | -14,500 | 0.06 | 2,076,296,000 | 8,904,855 | 7.430 | 2012-10-15 |
| 2630 | 2012-10-16 | 1,213,000 | -17,000 | 0.06 | 2,076,296,000 | 9,085,370 | 7.490 | 2012-10-12 |
| 2631 | 2012-10-15 | 1,230,000 | -61,500 | 0.06 | 2,076,296,000 | 9,052,800 | 7.360 | 2012-10-11 |
| 2632 | 2012-10-12 | 1,291,500 | -4,000 | 0.06 | 2,076,296,000 | 8,872,605 | 6.870 | 2012-10-10 |
| 2633 | 2012-10-11 | 1,295,500 | 10,500 | 0.06 | 2,076,296,000 | 8,718,715 | 6.730 | 2012-10-09 |
| 2634 | 2012-10-09 | 1,285,000 | -30,000 | 0.06 | 2,076,296,000 | 8,866,500 | 6.900 | 2012-10-05 |
| 2635 | 2012-10-08 | 1,315,000 | 10,000 | 0.06 | 2,076,296,000 | 9,007,750 | 6.850 | 2012-10-04 |
| 2636 | 2012-10-05 | 1,305,000 | 22,000 | 0.06 | 2,076,296,000 | 8,887,050 | 6.810 | 2012-10-03 |
| 2637 | 2012-10-04 | 1,283,000 | -38,500 | 0.06 | 2,076,296,000 | 8,904,020 | 6.940 | 2012-09-28 |
| 2638 | 2012-10-03 | 1,321,500 | -20,500 | 0.06 | 2,076,296,000 | 8,801,190 | 6.660 | 2012-09-27 |
| 2639 | 2012-09-28 | 1,342,000 | 38,000 | 0.06 | 2,076,296,000 | 8,629,060 | 6.430 | 2012-09-26 |
| 2640 | 2012-09-27 | 1,304,000 | 14,000 | 0.06 | 2,076,296,000 | 8,554,240 | 6.560 | 2012-09-25 |
| 2641 | 2012-09-26 | 1,290,000 | -20,000 | 0.06 | 2,076,296,000 | 8,617,200 | 6.680 | 2012-09-24 |
| 2642 | 2012-09-25 | 1,310,000 | -10,000 | 0.06 | 2,076,296,000 | 8,816,300 | 6.730 | 2012-09-21 |
| 2643 | 2012-09-21 | 1,320,000 | -20,000 | 0.06 | 2,076,296,000 | 9,028,800 | 6.840 | 2012-09-19 |
| 2644 | 2012-09-20 | 1,340,000 | 30,000 | 0.06 | 2,076,296,000 | 8,978,000 | 6.700 | 2012-09-18 |
| 2645 | 2012-09-18 | 1,310,000 | -19,000 | 0.06 | 2,076,296,000 | 9,078,300 | 6.930 | 2012-09-14 |
| 2646 | 2012-09-17 | 1,329,000 | -20,000 | 0.06 | 2,076,296,000 | 9,170,100 | 6.900 | 2012-09-13 |
| 2647 | 2012-09-14 | 1,349,000 | -20,000 | 0.06 | 2,076,296,000 | 9,294,610 | 6.890 | 2012-09-12 |
| 2648 | 2012-09-13 | 1,369,000 | -8,000 | 0.07 | 2,076,296,000 | 9,295,510 | 6.790 | 2012-09-11 |
| 2649 | 2012-09-12 | 1,377,000 | -30,000 | 0.07 | 2,076,296,000 | 9,418,680 | 6.840 | 2012-09-10 |
| 2650 | 2012-09-11 | 1,407,000 | -34,500 | 0.07 | 2,076,296,000 | 9,370,620 | 6.660 | 2012-09-07 |
| 2651 | 2012-09-10 | 1,441,500 | -77,500 | 0.07 | 2,076,296,000 | 9,211,185 | 6.390 | 2012-09-06 |
| 2652 | 2012-09-07 | 1,519,000 | -15,500 | 0.07 | 2,076,296,000 | 9,114,000 | 6.000 | 2012-09-05 |
| 2653 | 2012-09-06 | 1,534,500 | -15,000 | 0.07 | 2,076,296,000 | 9,375,795 | 6.110 | 2012-09-04 |
| 2654 | 2012-09-04 | 1,549,500 | 5,000 | 0.07 | 2,076,296,000 | 9,080,070 | 5.860 | 2012-08-31 |
| 2655 | 2012-09-03 | 1,544,500 | 16,500 | 0.07 | 2,076,296,000 | 8,880,875 | 5.750 | 2012-08-30 |
| 2656 | 2012-08-30 | 1,528,000 | -11,000 | 0.07 | 2,076,296,000 | 9,580,560 | 6.270 | 2012-08-28 |
| 2657 | 2012-08-29 | 1,539,000 | 29,000 | 0.07 | 2,076,296,000 | 9,418,680 | 6.120 | 2012-08-27 |
| 2658 | 2012-08-27 | 1,510,000 | 5,000 | 0.07 | 2,076,296,000 | 9,392,200 | 6.220 | 2012-08-23 |
| 2659 | 2012-08-24 | 1,505,000 | 45,500 | 0.07 | 2,076,296,000 | 9,421,300 | 6.260 | 2012-08-22 |
| 2660 | 2012-08-23 | 1,459,500 | 11,500 | 0.07 | 2,076,296,000 | 9,413,775 | 6.450 | 2012-08-21 |
| 2661 | 2012-08-22 | 1,448,000 | -21,000 | 0.07 | 2,076,296,000 | 9,556,800 | 6.600 | 2012-08-20 |
| 2662 | 2012-08-21 | 1,469,000 | 2,000 | 0.07 | 2,076,296,000 | 9,533,810 | 6.490 | 2012-08-17 |
| 2663 | 2012-08-17 | 1,467,000 | -5,500 | 0.07 | 2,076,296,000 | 9,271,440 | 6.320 | 2012-08-15 |
| 2664 | 2012-08-16 | 1,472,500 | 10,000 | 0.07 | 2,076,296,000 | 9,585,975 | 6.510 | 2012-08-14 |
| 2665 | 2012-08-15 | 1,462,500 | -1,000 | 0.07 | 2,076,296,000 | 9,491,625 | 6.490 | 2012-08-13 |
| 2666 | 2012-08-14 | 1,463,500 | -18,000 | 0.07 | 2,076,296,000 | 9,571,290 | 6.540 | 2012-08-10 |
| 2667 | 2012-08-13 | 1,481,500 | 60,000 | 0.07 | 2,076,296,000 | 9,392,710 | 6.340 | 2012-08-09 |
| 2668 | 2012-08-10 | 1,421,500 | 24,500 | 0.07 | 2,076,296,000 | 9,154,460 | 6.440 | 2012-08-08 |
| 2669 | 2012-08-09 | 1,397,000 | 12,000 | 0.07 | 2,076,296,000 | 9,178,290 | 6.570 | 2012-08-07 |
| 2670 | 2012-08-08 | 1,385,000 | -7,500 | 0.07 | 2,076,296,000 | 9,514,950 | 6.870 | 2012-08-06 |
| 2671 | 2012-08-07 | 1,392,500 | 37,000 | 0.07 | 2,076,296,000 | 9,023,400 | 6.480 | 2012-08-03 |
| 2672 | 2012-08-06 | 1,355,500 | 48,500 | 0.07 | 2,076,296,000 | 9,081,850 | 6.700 | 2012-08-02 |
| 2673 | 2012-08-03 | 1,307,000 | -20,500 | 0.06 | 2,076,296,000 | 9,070,580 | 6.940 | 2012-08-01 |
| 2674 | 2012-08-02 | 1,327,500 | 13,500 | 0.06 | 2,076,296,000 | 9,013,725 | 6.790 | 2012-07-31 |
| 2675 | 2012-08-01 | 1,314,000 | 2,500 | 0.06 | 2,076,296,000 | 8,803,800 | 6.700 | 2012-07-30 |
| 2676 | 2012-07-31 | 1,311,500 | 10,000 | 0.06 | 2,076,296,000 | 8,852,625 | 6.750 | 2012-07-27 |
| 2677 | 2012-07-30 | 1,301,500 | -10,000 | 0.06 | 2,076,296,000 | 9,045,425 | 6.950 | 2012-07-26 |
| 2678 | 2012-07-27 | 1,311,500 | -28,000 | 0.06 | 2,076,296,000 | 9,101,810 | 6.940 | 2012-07-25 |
| 2679 | 2012-07-26 | 1,339,500 | -8,000 | 0.06 | 2,076,296,000 | 9,108,600 | 6.800 | 2012-07-24 |
| 2680 | 2012-07-25 | 1,347,500 | 23,500 | 0.06 | 2,076,296,000 | 8,826,125 | 6.550 | 2012-07-23 |
| 2681 | 2012-07-24 | 1,324,000 | -13,500 | 0.06 | 2,076,296,000 | 9,241,520 | 6.980 | 2012-07-20 |
| 2682 | 2012-07-23 | 1,337,500 | 1,000 | 0.06 | 2,076,296,000 | 9,188,625 | 6.870 | 2012-07-19 |
| 2683 | 2012-07-20 | 1,336,500 | -4,000 | 0.06 | 2,076,296,000 | 8,941,185 | 6.690 | 2012-07-18 |
| 2684 | 2012-07-19 | 1,340,500 | -15,000 | 0.06 | 2,076,296,000 | 9,008,160 | 6.720 | 2012-07-17 |
| 2685 | 2012-07-18 | 1,355,500 | 16,000 | 0.07 | 2,076,296,000 | 8,756,530 | 6.460 | 2012-07-16 |
| 2686 | 2012-07-17 | 1,339,500 | -8,000 | 0.06 | 2,076,296,000 | 8,800,515 | 6.570 | 2012-07-13 |
| 2687 | 2012-07-16 | 1,347,500 | -4,000 | 0.06 | 2,076,296,000 | 8,920,450 | 6.620 | 2012-07-12 |
| 2688 | 2012-07-13 | 1,351,500 | -13,500 | 0.07 | 2,076,296,000 | 8,987,475 | 6.650 | 2012-07-11 |
| 2689 | 2012-07-11 | 1,365,000 | -32,000 | 0.07 | 2,076,296,000 | 8,613,150 | 6.310 | 2012-07-09 |
| 2690 | 2012-07-10 | 1,397,000 | -10,000 | 0.07 | 2,076,296,000 | 9,010,650 | 6.450 | 2012-07-06 |
| 2691 | 2012-07-09 | 1,407,000 | 23,000 | 0.07 | 2,076,296,000 | 8,962,590 | 6.370 | 2012-07-05 |
| 2692 | 2012-07-06 | 1,384,000 | 3,000 | 0.07 | 2,076,296,000 | 8,940,640 | 6.460 | 2012-07-04 |
| 2693 | 2012-07-05 | 1,381,000 | 38,000 | 0.07 | 2,076,296,000 | 8,990,310 | 6.510 | 2012-07-03 |
| 2694 | 2012-07-04 | 1,343,000 | 3,500 | 0.06 | 2,076,296,000 | 8,608,630 | 6.410 | 2012-06-29 |
| 2695 | 2012-07-03 | 1,339,500 | 6,000 | 0.06 | 2,076,296,000 | 8,345,085 | 6.230 | 2012-06-28 |
| 2696 | 2012-06-28 | 1,333,500 | -6,000 | 0.06 | 2,076,296,000 | 8,494,395 | 6.370 | 2012-06-26 |
| 2697 | 2012-06-27 | 1,339,500 | 6,000 | 0.06 | 2,076,296,000 | 8,398,665 | 6.270 | 2012-06-25 |
| 2698 | 2012-06-25 | 1,333,500 | -11,500 | 0.06 | 2,076,296,000 | 8,667,750 | 6.500 | 2012-06-21 |
| 2699 | 2012-06-22 | 1,345,000 | -15,000 | 0.06 | 2,076,296,000 | 8,688,700 | 6.460 | 2012-06-20 |
| 2700 | 2012-06-21 | 1,360,000 | -5,000 | 0.07 | 2,076,296,000 | 8,527,200 | 6.270 | 2012-06-19 |
| 2701 | 2012-06-20 | 1,365,000 | 2,000 | 0.07 | 2,076,296,000 | 8,503,950 | 6.230 | 2012-06-18 |
| 2702 | 2012-06-19 | 1,363,000 | 20,000 | 0.07 | 2,076,296,000 | 8,273,410 | 6.070 | 2012-06-15 |
| 2703 | 2012-06-18 | 1,343,000 | 8,500 | 0.06 | 2,076,296,000 | 7,937,130 | 5.910 | 2012-06-14 |
| 2704 | 2012-06-14 | 1,334,500 | -39,500 | 0.06 | 2,076,296,000 | 8,327,280 | 6.240 | 2012-06-12 |
| 2705 | 2012-06-13 | 1,374,000 | -6,000 | 0.07 | 2,076,296,000 | 8,436,360 | 6.140 | 2012-06-11 |
| 2706 | 2012-06-12 | 1,380,000 | -5,000 | 0.07 | 2,076,296,000 | 8,169,600 | 5.920 | 2012-06-08 |
| 2707 | 2012-06-11 | 1,385,000 | 5,000 | 0.07 | 2,076,296,000 | 7,936,050 | 5.730 | 2012-06-07 |
| 2708 | 2012-06-07 | 1,380,000 | 10,000 | 0.07 | 2,076,296,000 | 7,645,200 | 5.540 | 2012-06-05 |
| 2709 | 2012-06-06 | 1,370,000 | 5,000 | 0.07 | 2,076,296,000 | 7,617,200 | 5.560 | 2012-06-04 |
| 2710 | 2012-06-04 | 1,365,000 | 6,000 | 0.07 | 2,076,296,000 | 8,230,950 | 6.030 | 2012-05-31 |
| 2711 | 2012-06-01 | 1,359,000 | 1,000 | 0.07 | 2,076,296,000 | 8,344,260 | 6.140 | 2012-05-30 |
| 2712 | 2012-05-31 | 1,358,000 | -10,500 | 0.07 | 2,076,296,000 | 8,623,300 | 6.350 | 2012-05-29 |
| 2713 | 2012-05-30 | 1,368,500 | 5,000 | 0.07 | 2,076,296,000 | 8,539,440 | 6.240 | 2012-05-28 |
| 2714 | 2012-05-29 | 1,363,500 | -56,000 | 0.07 | 2,076,296,000 | 8,617,320 | 6.320 | 2012-05-25 |
| 2715 | 2012-05-28 | 1,419,500 | -73,000 | 0.07 | 2,076,296,000 | 8,715,730 | 6.140 | 2012-05-24 |
| 2716 | 2012-05-24 | 1,492,500 | -11,000 | 0.07 | 2,076,296,000 | 9,372,900 | 6.280 | 2012-05-22 |
| 2717 | 2012-05-23 | 1,503,500 | -5,500 | 0.07 | 2,076,296,000 | 8,870,650 | 5.900 | 2012-05-21 |
| 2718 | 2012-05-22 | 1,509,000 | -13,000 | 0.07 | 2,076,296,000 | 8,450,400 | 5.600 | 2012-05-18 |
| 2719 | 2012-05-17 | 1,522,000 | 10,000 | 0.07 | 2,076,296,000 | 8,310,120 | 5.460 | 2012-05-15 |
| 2720 | 2012-05-14 | 1,512,000 | 3,000 | 0.07 | 2,076,296,000 | 8,164,800 | 5.400 | 2012-05-10 |
| 2721 | 2012-05-11 | 1,509,000 | -10,000 | 0.07 | 2,076,296,000 | 8,299,500 | 5.500 | 2012-05-09 |
| 2722 | 2012-05-10 | 1,519,000 | 15,000 | 0.07 | 2,076,296,000 | 8,506,400 | 5.600 | 2012-05-08 |
| 2723 | 2012-05-09 | 1,504,000 | 20,000 | 0.07 | 2,076,296,000 | 8,617,920 | 5.730 | 2012-05-07 |
| 2724 | 2012-05-08 | 1,484,000 | 31,000 | 0.07 | 2,076,296,000 | 8,785,280 | 5.920 | 2012-05-04 |
| 2725 | 2012-05-07 | 1,453,000 | -5,500 | 0.07 | 2,076,296,000 | 8,834,240 | 6.080 | 2012-05-03 |
| 2726 | 2012-05-04 | 1,458,500 | -2,000 | 0.07 | 2,076,296,000 | 9,159,380 | 6.280 | 2012-05-02 |
| 2727 | 2012-05-03 | 1,460,500 | -93,500 | 0.07 | 2,076,296,000 | 9,040,495 | 6.190 | 2012-04-30 |
| 2728 | 2012-04-30 | 1,554,000 | -32,000 | 0.07 | 2,076,296,000 | 9,370,620 | 6.030 | 2012-04-26 |
| 2729 | 2012-04-27 | 1,586,000 | 7,000 | 0.08 | 2,076,296,000 | 9,182,940 | 5.790 | 2012-04-25 |
| 2730 | 2012-04-24 | 1,579,000 | -500 | 0.08 | 2,076,296,000 | 9,158,200 | 5.800 | 2012-04-20 |
| 2731 | 2012-04-23 | 1,579,500 | 10,000 | 0.08 | 2,076,296,000 | 9,161,100 | 5.800 | 2012-04-19 |
| 2732 | 2012-04-20 | 1,569,500 | -29,000 | 0.08 | 2,076,296,000 | 9,322,830 | 5.940 | 2012-04-18 |
| 2733 | 2012-04-18 | 1,598,500 | -15,000 | 0.08 | 2,076,296,000 | 9,239,330 | 5.780 | 2012-04-16 |
| 2734 | 2012-04-17 | 1,613,500 | -45,000 | 0.08 | 2,076,296,000 | 9,132,410 | 5.660 | 2012-04-13 |
| 2735 | 2012-04-13 | 1,658,500 | 10,000 | 0.08 | 2,076,296,000 | 9,005,655 | 5.430 | 2012-04-11 |
| 2736 | 2012-04-12 | 1,648,500 | 28,000 | 0.08 | 2,076,296,000 | 9,231,600 | 5.600 | 2012-04-10 |
| 2737 | 2012-04-11 | 1,620,500 | -17,500 | 0.08 | 2,076,296,000 | 9,447,515 | 5.830 | 2012-04-05 |
| 2738 | 2012-04-10 | 1,638,000 | -88,500 | 0.08 | 2,076,296,000 | 9,287,460 | 5.670 | 2012-04-03 |
| 2739 | 2012-04-05 | 1,726,500 | -126,500 | 0.08 | 2,076,296,000 | 9,029,595 | 5.230 | 2012-04-02 |
| 2740 | 2012-04-03 | 1,853,000 | 51,500 | 0.09 | 2,076,296,000 | 8,949,990 | 4.830 | 2012-03-30 |
| 2741 | 2012-04-02 | 1,801,500 | -8,000 | 0.09 | 2,076,296,000 | 9,007,500 | 5.000 | 2012-03-29 |
| 2742 | 2012-03-30 | 1,809,500 | 500 | 0.09 | 2,076,296,000 | 9,373,210 | 5.180 | 2012-03-28 |
| 2743 | 2012-03-28 | 1,809,000 | 57,500 | 0.09 | 2,076,296,000 | 9,026,910 | 4.990 | 2012-03-26 |
| 2744 | 2012-03-27 | 1,751,500 | 19,000 | 0.08 | 2,076,296,000 | 8,862,590 | 5.060 | 2012-03-23 |
| 2745 | 2012-03-26 | 1,732,500 | 30,000 | 0.08 | 2,076,296,000 | 8,627,850 | 4.980 | 2012-03-22 |
| 2746 | 2012-03-23 | 1,702,500 | -9,500 | 0.08 | 2,076,296,000 | 8,529,525 | 5.010 | 2012-03-21 |
| 2747 | 2012-03-22 | 1,712,000 | 3,500 | 0.08 | 2,076,296,000 | 8,560,000 | 5.000 | 2012-03-20 |
| 2748 | 2012-03-21 | 1,708,500 | 10,000 | 0.08 | 2,076,296,000 | 8,662,095 | 5.070 | 2012-03-19 |
| 2749 | 2012-03-20 | 1,698,500 | -6,000 | 0.08 | 2,076,296,000 | 8,866,170 | 5.220 | 2012-03-16 |
| 2750 | 2012-03-19 | 1,704,500 | 22,500 | 0.08 | 2,076,296,000 | 8,829,310 | 5.180 | 2012-03-15 |
| 2751 | 2012-03-15 | 1,682,000 | 16,000 | 0.08 | 2,076,296,000 | 8,981,880 | 5.340 | 2012-03-13 |
| 2752 | 2012-03-14 | 1,666,000 | 109,000 | 0.08 | 2,076,296,000 | 8,846,460 | 5.310 | 2012-03-12 |
| 2753 | 2012-03-13 | 1,557,000 | 27,500 | 0.07 | 2,076,296,000 | 8,921,610 | 5.730 | 2012-03-09 |
| 2754 | 2012-03-12 | 1,529,500 | -19,000 | 0.07 | 2,076,296,000 | 8,809,920 | 5.760 | 2012-03-08 |
| 2755 | 2012-03-09 | 1,548,500 | 2,000 | 0.07 | 2,076,296,000 | 8,516,750 | 5.500 | 2012-03-07 |
| 2756 | 2012-03-08 | 1,546,500 | 35,000 | 0.07 | 2,076,296,000 | 8,521,215 | 5.510 | 2012-03-06 |
| 2757 | 2012-03-07 | 1,511,500 | 30,000 | 0.07 | 2,076,296,000 | 8,736,470 | 5.780 | 2012-03-05 |
| 2758 | 2012-03-06 | 1,481,500 | 21,000 | 0.07 | 2,076,296,000 | 8,755,665 | 5.910 | 2012-03-02 |
| 2759 | 2012-03-05 | 1,460,500 | 60,000 | 0.07 | 2,076,296,000 | 8,631,555 | 5.910 | 2012-03-01 |
| 2760 | 2012-03-02 | 1,400,500 | -6,000 | 0.07 | 2,076,296,000 | 8,543,050 | 6.100 | 2012-02-29 |
| 2761 | 2012-03-01 | 1,406,500 | 23,000 | 0.07 | 2,076,296,000 | 8,523,390 | 6.060 | 2012-02-28 |
| 2762 | 2012-02-29 | 1,383,500 | 12,000 | 0.07 | 2,076,296,000 | 8,259,495 | 5.970 | 2012-02-27 |
| 2763 | 2012-02-28 | 1,371,500 | 16,000 | 0.07 | 2,076,296,000 | 8,613,020 | 6.280 | 2012-02-24 |
| 2764 | 2012-02-27 | 1,355,500 | 16,000 | 0.07 | 2,076,296,000 | 8,539,650 | 6.300 | 2012-02-23 |
| 2765 | 2012-02-24 | 1,339,500 | -66,000 | 0.06 | 2,076,296,000 | 8,693,355 | 6.490 | 2012-02-22 |
| 2766 | 2012-02-21 | 1,405,500 | -33,000 | 0.07 | 2,076,296,000 | 8,714,100 | 6.200 | 2012-02-17 |
| 2767 | 2012-02-20 | 1,438,500 | -2,500 | 0.07 | 2,076,296,000 | 8,717,310 | 6.060 | 2012-02-16 |
| 2768 | 2012-02-17 | 1,441,000 | -23,500 | 0.07 | 2,076,296,000 | 8,602,770 | 5.970 | 2012-02-15 |
| 2769 | 2012-02-16 | 1,464,500 | 9,000 | 0.07 | 2,076,296,000 | 8,201,200 | 5.600 | 2012-02-14 |
| 2770 | 2012-02-15 | 1,455,500 | 500 | 0.07 | 2,076,296,000 | 8,340,015 | 5.730 | 2012-02-13 |
| 2771 | 2012-02-14 | 1,455,000 | -13,000 | 0.07 | 2,076,296,000 | 8,409,900 | 5.780 | 2012-02-10 |
| 2772 | 2012-02-13 | 1,468,000 | 10,000 | 0.07 | 2,076,296,000 | 8,925,440 | 6.080 | 2012-02-09 |
| 2773 | 2012-02-10 | 1,458,000 | -9,000 | 0.07 | 2,076,296,000 | 8,864,640 | 6.080 | 2012-02-08 |
| 2774 | 2012-02-09 | 1,467,000 | -8,000 | 0.07 | 2,076,296,000 | 8,655,300 | 5.900 | 2012-02-07 |
| 2775 | 2012-02-07 | 1,475,000 | -32,000 | 0.07 | 2,076,296,000 | 8,599,250 | 5.830 | 2012-02-03 |
| 2776 | 2012-02-06 | 1,507,000 | -103,500 | 0.07 | 2,076,296,000 | 8,514,550 | 5.650 | 2012-02-02 |
| 2777 | 2012-02-03 | 1,610,500 | -20,000 | 0.08 | 2,076,296,000 | 8,326,285 | 5.170 | 2012-02-01 |
| 2778 | 2012-02-02 | 1,630,500 | -10,000 | 0.08 | 2,076,296,000 | 8,217,720 | 5.040 | 2012-01-31 |
| 2779 | 2012-02-01 | 1,640,500 | 2,000 | 0.08 | 2,076,296,000 | 8,071,260 | 4.920 | 2012-01-30 |
| 2780 | 2012-01-31 | 1,638,500 | -11,000 | 0.08 | 2,076,296,000 | 8,208,885 | 5.010 | 2012-01-27 |
| 2781 | 2012-01-30 | 1,649,500 | -3,000 | 0.08 | 2,076,296,000 | 8,379,460 | 5.080 | 2012-01-26 |
| 2782 | 2012-01-27 | 1,652,500 | -5,500 | 0.08 | 2,076,296,000 | 8,130,300 | 4.920 | 2012-01-20 |
| 2783 | 2012-01-20 | 1,658,000 | -10,000 | 0.08 | 2,076,296,000 | 7,742,860 | 4.670 | 2012-01-18 |
| 2784 | 2012-01-19 | 1,668,000 | -10,000 | 0.08 | 2,076,296,000 | 7,889,640 | 4.730 | 2012-01-17 |
| 2785 | 2012-01-17 | 1,678,000 | -10,500 | 0.08 | 2,076,296,000 | 7,769,140 | 4.630 | 2012-01-13 |
| 2786 | 2012-01-16 | 1,688,500 | -2,000 | 0.08 | 2,076,296,000 | 7,615,135 | 4.510 | 2012-01-12 |
| 2787 | 2012-01-13 | 1,690,500 | -21,000 | 0.08 | 2,076,296,000 | 7,607,250 | 4.500 | 2012-01-11 |
| 2788 | 2012-01-12 | 1,711,500 | 8,500 | 0.08 | 2,076,296,000 | 7,513,485 | 4.390 | 2012-01-10 |
| 2789 | 2012-01-11 | 1,703,000 | -10,000 | 0.08 | 2,076,296,000 | 7,288,840 | 4.280 | 2012-01-09 |
| 2790 | 2012-01-10 | 1,713,000 | 18,500 | 0.08 | 2,076,296,000 | 7,126,080 | 4.160 | 2012-01-06 |
| 2791 | 2012-01-09 | 1,694,500 | -25,000 | 0.08 | 2,076,296,000 | 7,269,405 | 4.290 | 2012-01-05 |
| 2792 | 2012-01-06 | 1,719,500 | 20,000 | 0.08 | 2,076,296,000 | 7,290,680 | 4.240 | 2012-01-04 |
| 2793 | 2012-01-05 | 1,699,500 | 15,000 | 0.08 | 2,076,296,000 | 7,409,820 | 4.360 | 2012-01-03 |
| 2794 | 2012-01-04 | 1,684,500 | 5,000 | 0.08 | 2,076,296,000 | 7,209,660 | 4.280 | 2011-12-30 |
| 2795 | 2012-01-03 | 1,679,500 | 13,000 | 0.08 | 2,076,296,000 | 6,986,720 | 4.160 | 2011-12-29 |
| 2796 | 2011-12-30 | 1,666,500 | 14,000 | 0.08 | 2,076,296,000 | 7,049,295 | 4.230 | 2011-12-28 |
| 2797 | 2011-12-23 | 1,652,500 | -5,000 | 0.08 | 2,076,296,000 | 7,502,350 | 4.540 | 2011-12-21 |
| 2798 | 2011-12-22 | 1,657,500 | -13,000 | 0.08 | 2,076,296,000 | 7,210,125 | 4.350 | 2011-12-20 |
| 2799 | 2011-12-21 | 1,670,500 | 5,000 | 0.08 | 2,076,296,000 | 7,233,265 | 4.330 | 2011-12-19 |
| 2800 | 2011-12-20 | 1,665,500 | -10,000 | 0.08 | 2,076,296,000 | 7,444,785 | 4.470 | 2011-12-16 |
| 2801 | 2011-12-19 | 1,675,500 | 15,000 | 0.08 | 2,076,296,000 | 7,104,120 | 4.240 | 2011-12-15 |
| 2802 | 2011-12-16 | 1,660,500 | 3,000 | 0.08 | 2,076,296,000 | 7,389,225 | 4.450 | 2011-12-14 |
| 2803 | 2011-12-15 | 1,657,500 | 20,000 | 0.08 | 2,076,296,000 | 7,491,900 | 4.520 | 2011-12-13 |
| 2804 | 2011-12-14 | 1,637,500 | -5,000 | 0.08 | 2,076,296,000 | 7,483,375 | 4.570 | 2011-12-12 |
| 2805 | 2011-12-13 | 1,642,500 | 5,000 | 0.08 | 2,076,296,000 | 7,555,500 | 4.600 | 2011-12-09 |
| 2806 | 2011-12-12 | 1,637,500 | 25,000 | 0.08 | 2,076,296,000 | 7,745,375 | 4.730 | 2011-12-08 |
| 2807 | 2011-12-09 | 1,612,500 | -40,000 | 0.08 | 2,076,296,000 | 7,869,000 | 4.880 | 2011-12-07 |
| 2808 | 2011-12-08 | 1,652,500 | 10,000 | 0.08 | 2,076,296,000 | 7,551,925 | 4.570 | 2011-12-06 |
| 2809 | 2011-12-05 | 1,642,500 | -31,500 | 0.08 | 2,076,296,000 | 7,949,700 | 4.840 | 2011-12-01 |
| 2810 | 2011-12-02 | 1,674,000 | -50,000 | 0.08 | 2,076,296,000 | 7,030,800 | 4.200 | 2011-11-30 |
| 2811 | 2011-11-30 | 1,724,000 | -15,000 | 0.08 | 2,076,296,000 | 7,292,520 | 4.230 | 2011-11-28 |
| 2812 | 2011-11-29 | 1,739,000 | 15,000 | 0.08 | 2,076,296,000 | 7,025,560 | 4.040 | 2011-11-25 |
| 2813 | 2011-11-28 | 1,724,000 | 8,000 | 0.08 | 2,076,296,000 | 7,499,400 | 4.350 | 2011-11-24 |
| 2814 | 2011-11-25 | 1,716,000 | 20,000 | 0.08 | 2,076,296,000 | 7,567,560 | 4.410 | 2011-11-23 |
| 2815 | 2011-11-24 | 1,696,000 | 5,500 | 0.08 | 2,076,296,000 | 7,801,600 | 4.600 | 2011-11-22 |
| 2816 | 2011-11-23 | 1,690,500 | 500 | 0.08 | 2,076,296,000 | 7,759,395 | 4.590 | 2011-11-21 |
| 2817 | 2011-11-22 | 1,690,000 | 2,000 | 0.08 | 2,076,296,000 | 8,196,500 | 4.850 | 2011-11-18 |
| 2818 | 2011-11-18 | 1,688,000 | 37,000 | 0.08 | 2,076,296,000 | 8,271,200 | 4.900 | 2011-11-16 |
| 2819 | 2011-11-17 | 1,651,000 | 8,000 | 0.08 | 2,076,296,000 | 8,651,240 | 5.240 | 2011-11-15 |
| 2820 | 2011-11-16 | 1,643,000 | -47,000 | 0.08 | 2,076,296,000 | 8,905,060 | 5.420 | 2011-11-14 |
| 2821 | 2011-11-15 | 1,690,000 | -47,000 | 0.08 | 2,076,296,000 | 8,382,400 | 4.960 | 2011-11-11 |
| 2822 | 2011-11-11 | 1,737,000 | 85,000 | 0.08 | 2,076,296,000 | 8,580,780 | 4.940 | 2011-11-09 |
| 2823 | 2011-11-10 | 1,652,000 | 43,000 | 0.08 | 2,076,296,000 | 8,160,880 | 4.940 | 2011-11-08 |
| 2824 | 2011-11-09 | 1,609,000 | 5,000 | 0.08 | 2,076,296,000 | 8,141,540 | 5.060 | 2011-11-07 |
| 2825 | 2011-11-08 | 1,604,000 | 78,500 | 0.08 | 2,076,296,000 | 8,388,920 | 5.230 | 2011-11-04 |
| 2826 | 2011-11-04 | 1,525,500 | -132,000 | 0.07 | 2,076,296,000 | 8,176,680 | 5.360 | 2011-11-02 |
| 2827 | 2011-11-03 | 1,657,500 | -51,500 | 0.08 | 2,076,296,000 | 8,038,875 | 4.850 | 2011-11-01 |
| 2828 | 2011-11-02 | 1,709,000 | 78,500 | 0.08 | 2,076,296,000 | 8,032,300 | 4.700 | 2011-10-31 |
| 2829 | 2011-11-01 | 1,630,500 | -70,500 | 0.08 | 2,076,296,000 | 8,674,260 | 5.320 | 2011-10-28 |
| 2830 | 2011-10-31 | 1,701,000 | -39,500 | 0.08 | 2,076,296,000 | 8,760,150 | 5.150 | 2011-10-27 |
| 2831 | 2011-10-28 | 1,740,500 | -22,000 | 0.08 | 2,076,296,000 | 7,988,895 | 4.590 | 2011-10-26 |
| 2832 | 2011-10-26 | 1,762,500 | -16,000 | 0.08 | 2,076,296,000 | 7,420,125 | 4.210 | 2011-10-24 |
| 2833 | 2011-10-25 | 1,778,500 | 12,000 | 0.09 | 2,076,296,000 | 6,829,440 | 3.840 | 2011-10-21 |
| 2834 | 2011-10-24 | 1,766,500 | 6,000 | 0.09 | 2,076,296,000 | 6,836,355 | 3.870 | 2011-10-20 |
| 2835 | 2011-10-21 | 1,760,500 | 3,000 | 0.08 | 2,076,296,000 | 7,200,445 | 4.090 | 2011-10-19 |
| 2836 | 2011-10-20 | 1,757,500 | 15,000 | 0.08 | 2,076,296,000 | 7,135,450 | 4.060 | 2011-10-18 |
| 2837 | 2011-10-19 | 1,742,500 | -31,000 | 0.08 | 2,076,296,000 | 7,788,975 | 4.470 | 2011-10-17 |
| 2838 | 2011-10-18 | 1,773,500 | -46,000 | 0.09 | 2,076,296,000 | 7,909,810 | 4.460 | 2011-10-14 |
| 2839 | 2011-10-17 | 1,819,500 | -40,000 | 0.09 | 2,076,296,000 | 7,696,485 | 4.230 | 2011-10-13 |
| 2840 | 2011-10-14 | 1,859,500 | -4,000 | 0.09 | 2,076,296,000 | 6,898,745 | 3.710 | 2011-10-12 |
| 2841 | 2011-10-13 | 1,863,500 | -7,000 | 0.09 | 2,076,296,000 | 6,727,235 | 3.610 | 2011-10-11 |
| 2842 | 2011-10-12 | 1,870,500 | -5,000 | 0.09 | 2,076,296,000 | 6,565,455 | 3.510 | 2011-10-10 |
| 2843 | 2011-10-11 | 1,875,500 | -14,000 | 0.09 | 2,076,296,000 | 6,601,760 | 3.520 | 2011-10-07 |
| 2844 | 2011-10-10 | 1,889,500 | 6,000 | 0.09 | 2,076,296,000 | 6,594,355 | 3.490 | 2011-10-06 |
| 2845 | 2011-10-07 | 1,883,500 | -17,000 | 0.09 | 2,076,296,000 | 6,064,870 | 3.220 | 2011-10-04 |
| 2846 | 2011-10-06 | 1,900,500 | -25,000 | 0.09 | 2,076,296,000 | 6,328,665 | 3.330 | 2011-10-03 |
| 2847 | 2011-10-04 | 1,925,500 | 15,000 | 0.09 | 2,076,296,000 | 6,373,405 | 3.310 | 2011-09-30 |
| 2848 | 2011-10-03 | 1,910,500 | -11,500 | 0.09 | 2,076,296,000 | 6,648,540 | 3.480 | 2011-09-28 |
| 2849 | 2011-09-30 | 1,922,000 | -3,500 | 0.09 | 2,076,296,000 | 6,208,060 | 3.230 | 2011-09-27 |
| 2850 | 2011-09-28 | 1,925,500 | -13,000 | 0.09 | 2,076,296,000 | 6,277,130 | 3.260 | 2011-09-26 |
| 2851 | 2011-09-27 | 1,938,500 | -25,000 | 0.09 | 2,076,296,000 | 6,435,820 | 3.320 | 2011-09-23 |
| 2852 | 2011-09-26 | 1,963,500 | -2,000 | 0.09 | 2,076,296,000 | 6,322,470 | 3.220 | 2011-09-22 |
| 2853 | 2011-09-22 | 1,965,500 | 10,000 | 0.09 | 2,076,296,000 | 6,584,425 | 3.350 | 2011-09-20 |
| 2854 | 2011-09-21 | 1,955,500 | 4,000 | 0.09 | 2,076,296,000 | 6,511,815 | 3.330 | 2011-09-19 |
| 2855 | 2011-09-20 | 1,951,500 | -35,000 | 0.09 | 2,076,296,000 | 6,830,250 | 3.500 | 2011-09-16 |
| 2856 | 2011-09-19 | 1,986,500 | 34,000 | 0.10 | 2,076,296,000 | 6,813,695 | 3.430 | 2011-09-15 |
| 2857 | 2011-09-15 | 1,952,500 | 21,000 | 0.09 | 2,076,296,000 | 6,872,800 | 3.520 | 2011-09-12 |
| 2858 | 2011-09-09 | 1,931,500 | -4,000 | 0.09 | 2,076,296,000 | 7,146,550 | 3.700 | 2011-09-07 |
| 2859 | 2011-09-08 | 1,935,500 | 17,000 | 0.09 | 2,076,296,000 | 7,064,575 | 3.650 | 2011-09-06 |
| 2860 | 2011-09-07 | 1,918,500 | 27,000 | 0.09 | 2,076,296,000 | 7,021,710 | 3.660 | 2011-09-05 |
| 2861 | 2011-09-06 | 1,891,500 | 40,000 | 0.09 | 2,076,296,000 | 7,206,615 | 3.810 | 2011-09-02 |
| 2862 | 2011-09-05 | 1,851,500 | 47,500 | 0.09 | 2,076,296,000 | 7,350,455 | 3.970 | 2011-09-01 |
| 2863 | 2011-09-01 | 1,804,000 | -41,000 | 0.09 | 2,076,296,000 | 7,378,360 | 4.090 | 2011-08-30 |
| 2864 | 2011-08-31 | 1,845,000 | 16,500 | 0.09 | 2,076,296,000 | 7,380,000 | 4.000 | 2011-08-29 |
| 2865 | 2011-08-30 | 1,828,500 | -5,000 | 0.09 | 2,076,296,000 | 7,076,295 | 3.870 | 2011-08-26 |
| 2866 | 2011-08-29 | 1,833,500 | -3,000 | 0.09 | 2,076,296,000 | 7,095,645 | 3.870 | 2011-08-25 |
| 2867 | 2011-08-26 | 1,836,500 | 7,000 | 0.09 | 2,076,296,000 | 6,629,765 | 3.610 | 2011-08-24 |
| 2868 | 2011-08-25 | 1,829,500 | 20,000 | 0.09 | 2,076,296,000 | 6,897,215 | 3.770 | 2011-08-23 |
| 2869 | 2011-08-24 | 1,809,500 | 1,000 | 0.09 | 2,076,296,000 | 6,604,675 | 3.650 | 2011-08-22 |
| 2870 | 2011-08-22 | 1,808,500 | 10,000 | 0.09 | 2,076,296,000 | 6,872,300 | 3.800 | 2011-08-18 |
| 2871 | 2011-08-19 | 1,798,500 | -26,500 | 0.09 | 2,076,296,000 | 6,852,285 | 3.810 | 2011-08-17 |
| 2872 | 2011-08-18 | 1,825,000 | -100,500 | 0.09 | 2,076,296,000 | 6,697,750 | 3.670 | 2011-08-16 |
| 2873 | 2011-08-17 | 1,925,500 | 104,000 | 0.09 | 2,076,296,000 | 6,797,015 | 3.530 | 2011-08-15 |
| 2874 | 2011-08-16 | 1,821,500 | 32,000 | 0.09 | 2,076,296,000 | 6,357,035 | 3.490 | 2011-08-12 |
| 2875 | 2011-08-12 | 1,789,500 | -40,000 | 0.09 | 2,076,296,000 | 6,442,200 | 3.600 | 2011-08-10 |
| 2876 | 2011-08-11 | 1,829,500 | 5,500 | 0.09 | 2,076,296,000 | 6,604,495 | 3.610 | 2011-08-09 |
| 2877 | 2011-08-10 | 1,824,000 | -3,000 | 0.09 | 2,076,296,000 | 7,186,560 | 3.940 | 2011-08-08 |
| 2878 | 2011-08-09 | 1,827,000 | 17,500 | 0.09 | 2,076,296,000 | 7,600,320 | 4.160 | 2011-08-05 |
| 2879 | 2011-08-08 | 1,809,500 | -35,500 | 0.09 | 2,076,296,000 | 8,124,655 | 4.490 | 2011-08-04 |
| 2880 | 2011-08-05 | 1,845,000 | -16,000 | 0.09 | 2,076,296,000 | 8,413,200 | 4.560 | 2011-08-03 |
| 2881 | 2011-08-04 | 1,861,000 | 13,000 | 0.09 | 2,076,296,000 | 8,746,700 | 4.700 | 2011-08-02 |
| 2882 | 2011-08-03 | 1,848,000 | 40,000 | 0.09 | 2,076,296,000 | 8,870,400 | 4.800 | 2011-08-01 |
| 2883 | 2011-08-02 | 1,808,000 | -5,000 | 0.09 | 2,076,296,000 | 8,642,240 | 4.780 | 2011-07-29 |
| 2884 | 2011-08-01 | 1,813,000 | 33,500 | 0.09 | 2,076,296,000 | 8,883,700 | 4.900 | 2011-07-28 |
| 2885 | 2011-07-29 | 1,779,500 | 123,500 | 0.09 | 2,076,296,000 | 9,217,810 | 5.180 | 2011-07-27 |
| 2886 | 2011-07-28 | 1,656,000 | 35,500 | 0.08 | 2,076,296,000 | 8,594,640 | 5.190 | 2011-07-26 |
| 2887 | 2011-07-27 | 1,620,500 | 34,500 | 0.08 | 2,076,296,000 | 8,847,930 | 5.460 | 2011-07-25 |
| 2888 | 2011-07-22 | 1,586,000 | -50,000 | 0.08 | 2,076,296,000 | 9,246,380 | 5.830 | 2011-07-20 |
| 2889 | 2011-07-21 | 1,636,000 | 10,000 | 0.08 | 2,076,296,000 | 9,341,560 | 5.710 | 2011-07-19 |
| 2890 | 2011-07-19 | 1,626,000 | -10,000 | 0.08 | 2,076,296,000 | 9,658,440 | 5.940 | 2011-07-15 |
| 2891 | 2011-07-18 | 1,636,000 | -6,500 | 0.08 | 2,076,296,000 | 9,783,280 | 5.980 | 2011-07-14 |
| 2892 | 2011-07-14 | 1,642,500 | 13,500 | 0.08 | 2,076,296,000 | 9,822,150 | 5.980 | 2011-07-12 |
| 2893 | 2011-07-13 | 1,629,000 | 17,500 | 0.08 | 2,076,296,000 | 10,246,410 | 6.290 | 2011-07-11 |
| 2894 | 2011-07-12 | 1,611,500 | -7,000 | 0.08 | 2,076,296,000 | 10,410,290 | 6.460 | 2011-07-08 |
| 2895 | 2011-07-11 | 1,618,500 | 14,000 | 0.08 | 2,076,296,000 | 10,326,030 | 6.380 | 2011-07-07 |
| 2896 | 2011-07-08 | 1,604,500 | 5,000 | 0.08 | 2,076,296,000 | 10,300,890 | 6.420 | 2011-07-06 |
| 2897 | 2011-07-07 | 1,599,500 | -3,500 | 0.08 | 2,076,296,000 | 10,572,695 | 6.610 | 2011-07-05 |
| 2898 | 2011-07-06 | 1,603,000 | -500 | 0.08 | 2,076,296,000 | 10,579,800 | 6.600 | 2011-07-04 |
| 2899 | 2011-07-04 | 1,603,500 | -3,000 | 0.08 | 2,076,296,000 | 10,358,610 | 6.460 | 2011-06-29 |
| 2900 | 2011-06-28 | 1,606,500 | 10,000 | 0.08 | 2,076,296,000 | 10,233,405 | 6.370 | 2011-06-24 |
| 2901 | 2011-06-27 | 1,596,500 | 10,000 | 0.08 | 2,076,296,000 | 9,866,370 | 6.180 | 2011-06-23 |
| 2902 | 2011-06-24 | 1,586,500 | 4,500 | 0.08 | 2,076,296,000 | 10,042,545 | 6.330 | 2011-06-22 |
| 2903 | 2011-06-23 | 1,582,000 | -5,000 | 0.08 | 2,076,296,000 | 10,251,360 | 6.480 | 2011-06-21 |
| 2904 | 2011-06-22 | 1,587,000 | -10,000 | 0.08 | 2,076,296,000 | 10,109,190 | 6.370 | 2011-06-20 |
| 2905 | 2011-06-21 | 1,597,000 | -11,000 | 0.08 | 2,076,296,000 | 10,396,470 | 6.510 | 2011-06-17 |
| 2906 | 2011-06-20 | 1,608,000 | 12,000 | 0.08 | 2,076,296,000 | 10,371,600 | 6.450 | 2011-06-16 |
| 2907 | 2011-06-16 | 1,596,000 | -10,000 | 0.08 | 2,076,296,000 | 10,661,280 | 6.680 | 2011-06-14 |
| 2908 | 2011-06-15 | 1,606,000 | 12,000 | 0.08 | 2,076,296,000 | 10,663,840 | 6.640 | 2011-06-13 |
| 2909 | 2011-06-14 | 1,594,000 | 16,500 | 0.08 | 2,076,296,000 | 10,727,620 | 6.730 | 2011-06-10 |
| 2910 | 2011-06-13 | 1,577,500 | -5,000 | 0.08 | 2,076,296,000 | 10,648,125 | 6.750 | 2011-06-09 |
| 2911 | 2011-06-10 | 1,582,500 | 5,000 | 0.08 | 2,076,296,000 | 10,887,600 | 6.880 | 2011-06-08 |
| 2912 | 2011-06-09 | 1,577,500 | -30,500 | 0.08 | 2,076,296,000 | 10,932,075 | 6.930 | 2011-06-07 |
| 2913 | 2011-06-08 | 1,608,000 | 34,500 | 0.08 | 2,076,296,000 | 10,934,400 | 6.800 | 2011-06-03 |
| 2914 | 2011-06-07 | 1,573,500 | -1,000 | 0.08 | 2,076,296,000 | 10,983,030 | 6.980 | 2011-06-02 |
| 2915 | 2011-06-03 | 1,574,500 | -23,000 | 0.08 | 2,076,296,000 | 11,131,715 | 7.070 | 2011-06-01 |
| 2916 | 2011-06-02 | 1,597,500 | -7,500 | 0.08 | 2,076,296,000 | 11,262,375 | 7.050 | 2011-05-31 |
| 2917 | 2011-05-31 | 1,605,000 | -30,000 | 0.08 | 2,076,296,000 | 11,235,000 | 7.000 | 2011-05-27 |
| 2918 | 2011-05-26 | 1,635,000 | -2,500 | 0.08 | 2,076,296,000 | 11,150,700 | 6.820 | 2011-05-24 |
| 2919 | 2011-05-25 | 1,637,500 | 12,000 | 0.08 | 2,076,296,000 | 10,971,250 | 6.700 | 2011-05-23 |
| 2920 | 2011-05-24 | 1,625,500 | 500 | 0.08 | 2,076,296,000 | 11,102,165 | 6.830 | 2011-05-20 |
| 2921 | 2011-05-23 | 1,625,000 | -1,000 | 0.08 | 2,076,296,000 | 11,196,250 | 6.890 | 2011-05-19 |
| 2922 | 2011-05-19 | 1,626,000 | 5,500 | 0.08 | 2,076,296,000 | 11,024,280 | 6.780 | 2011-05-17 |
| 2923 | 2011-05-18 | 1,620,500 | 8,000 | 0.08 | 2,076,296,000 | 11,003,195 | 6.790 | 2011-05-16 |
| 2924 | 2011-05-17 | 1,612,500 | -2,500 | 0.08 | 2,076,296,000 | 11,271,375 | 6.990 | 2011-05-13 |
| 2925 | 2011-05-16 | 1,615,000 | -10,500 | 0.08 | 2,076,296,000 | 11,272,700 | 6.980 | 2011-05-12 |
| 2926 | 2011-05-13 | 1,625,500 | -500 | 0.08 | 2,076,296,000 | 11,541,050 | 7.100 | 2011-05-11 |
| 2927 | 2011-05-12 | 1,626,000 | 1,500 | 0.08 | 2,076,296,000 | 11,382,000 | 7.000 | 2011-05-09 |
| 2928 | 2011-05-11 | 1,624,500 | -17,500 | 0.08 | 2,076,296,000 | 11,014,110 | 6.780 | 2011-05-06 |
| 2929 | 2011-05-09 | 1,642,000 | 10,000 | 0.08 | 2,076,296,000 | 10,919,300 | 6.650 | 2011-05-05 |
| 2930 | 2011-05-06 | 1,632,000 | -40,500 | 0.08 | 2,076,296,000 | 10,999,680 | 6.740 | 2011-05-04 |
| 2931 | 2011-05-05 | 1,672,500 | 1,000 | 0.08 | 2,076,296,000 | 11,389,725 | 6.810 | 2011-05-03 |
| 2932 | 2011-05-04 | 1,671,500 | -35,000 | 0.08 | 2,076,296,000 | 11,466,490 | 6.860 | 2011-04-29 |
| 2933 | 2011-05-03 | 1,706,500 | -47,500 | 0.08 | 2,076,296,000 | 11,894,305 | 6.970 | 2011-04-28 |
| 2934 | 2011-04-28 | 1,754,000 | 8,000 | 0.08 | 2,076,296,000 | 11,997,360 | 6.840 | 2011-04-26 |
| 2935 | 2011-04-27 | 1,746,000 | 100,000 | 0.08 | 2,076,296,000 | 12,274,380 | 7.030 | 2011-04-21 |
| 2936 | 2011-04-26 | 1,646,000 | 5,000 | 0.08 | 2,076,296,000 | 11,686,600 | 7.100 | 2011-04-20 |
| 2937 | 2011-04-21 | 1,641,000 | 24,000 | 0.08 | 2,076,296,000 | 11,536,230 | 7.030 | 2011-04-19 |
| 2938 | 2011-04-20 | 1,617,000 | 33,000 | 0.08 | 2,076,296,000 | 11,513,040 | 7.120 | 2011-04-18 |
| 2939 | 2011-04-19 | 1,584,000 | 62,000 | 0.08 | 2,076,296,000 | 11,388,960 | 7.190 | 2011-04-15 |
| 2940 | 2011-04-18 | 1,522,000 | 22,000 | 0.07 | 2,076,296,000 | 10,988,840 | 7.220 | 2011-04-14 |
| 2941 | 2011-04-15 | 1,500,000 | 21,000 | 0.07 | 2,076,296,000 | 10,650,000 | 7.100 | 2011-04-13 |
| 2942 | 2011-04-14 | 1,479,000 | 34,500 | 0.07 | 2,076,296,000 | 10,574,850 | 7.150 | 2011-04-12 |
| 2943 | 2011-04-13 | 1,444,500 | -54,500 | 0.07 | 2,076,296,000 | 10,530,405 | 7.290 | 2011-04-11 |
| 2944 | 2011-04-12 | 1,499,000 | 105,000 | 0.07 | 2,076,296,000 | 10,807,790 | 7.210 | 2011-04-08 |
| 2945 | 2011-04-11 | 1,394,000 | 13,000 | 0.07 | 2,076,296,000 | 10,329,540 | 7.410 | 2011-04-07 |
| 2946 | 2011-04-08 | 1,381,000 | 32,500 | 0.07 | 2,076,296,000 | 10,219,400 | 7.400 | 2011-04-06 |
| 2947 | 2011-04-07 | 1,348,500 | 72,500 | 0.06 | 2,076,296,000 | 10,194,660 | 7.560 | 2011-04-04 |
| 2948 | 2011-04-06 | 1,276,000 | 79,500 | 0.06 | 2,076,296,000 | 9,850,720 | 7.720 | 2011-04-01 |
| 2949 | 2011-04-04 | 1,196,500 | 7,500 | 0.06 | 2,076,296,000 | 9,667,720 | 8.080 | 2011-03-31 |
| 2950 | 2011-04-01 | 1,189,000 | -45,000 | 0.06 | 2,076,296,000 | 9,940,040 | 8.360 | 2011-03-30 |
| 2951 | 2011-03-31 | 1,234,000 | -11,500 | 0.06 | 2,076,296,000 | 10,118,800 | 8.200 | 2011-03-29 |
| 2952 | 2011-03-30 | 1,245,500 | -10,000 | 0.06 | 2,076,296,000 | 10,200,645 | 8.190 | 2011-03-28 |
| 2953 | 2011-03-29 | 1,255,500 | -9,500 | 0.06 | 2,076,296,000 | 10,282,545 | 8.190 | 2011-03-25 |
| 2954 | 2011-03-28 | 1,265,000 | -9,000 | 0.06 | 2,076,296,000 | 10,347,700 | 8.180 | 2011-03-24 |
| 2955 | 2011-03-25 | 1,274,000 | 1,500 | 0.06 | 2,076,296,000 | 10,141,040 | 7.960 | 2011-03-23 |
| 2956 | 2011-03-24 | 1,272,500 | 34,500 | 0.06 | 2,076,296,000 | 10,052,750 | 7.900 | 2011-03-22 |
| 2957 | 2011-03-23 | 1,238,000 | 31,500 | 0.06 | 2,076,296,000 | 9,718,300 | 7.850 | 2011-03-21 |
| 2958 | 2011-03-22 | 1,206,500 | 29,500 | 0.06 | 2,076,296,000 | 9,483,090 | 7.860 | 2011-03-18 |
| 2959 | 2011-03-21 | 1,177,000 | 15,000 | 0.06 | 2,076,296,000 | 9,486,620 | 8.060 | 2011-03-17 |
| 2960 | 2011-03-18 | 1,162,000 | 5,000 | 0.06 | 2,076,296,000 | 9,632,980 | 8.290 | 2011-03-16 |
| 2961 | 2011-03-17 | 1,157,000 | 35,500 | 0.06 | 2,076,296,000 | 9,591,530 | 8.290 | 2011-03-15 |
| 2962 | 2011-03-16 | 1,121,500 | 5,000 | 0.05 | 2,076,296,000 | 9,611,255 | 8.570 | 2011-03-14 |
| 2963 | 2011-03-15 | 1,116,500 | -3,000 | 0.05 | 2,076,296,000 | 9,389,765 | 8.410 | 2011-03-11 |
| 2964 | 2011-03-14 | 1,119,500 | 9,000 | 0.05 | 2,076,296,000 | 9,627,700 | 8.600 | 2011-03-10 |
| 2965 | 2011-03-11 | 1,110,500 | -21,000 | 0.05 | 2,076,296,000 | 9,672,455 | 8.710 | 2011-03-09 |
| 2966 | 2011-03-09 | 1,131,500 | 5,000 | 0.05 | 2,076,296,000 | 9,459,340 | 8.360 | 2011-03-07 |
| 2967 | 2011-03-08 | 1,126,500 | -6,000 | 0.05 | 2,076,296,000 | 9,631,575 | 8.550 | 2011-03-04 |
| 2968 | 2011-03-07 | 1,132,500 | -8,000 | 0.05 | 2,076,296,000 | 9,467,700 | 8.360 | 2011-03-03 |
| 2969 | 2011-03-04 | 1,140,500 | 27,500 | 0.05 | 2,076,296,000 | 9,226,645 | 8.090 | 2011-03-02 |
| 2970 | 2011-03-02 | 1,113,000 | -1,000 | 0.05 | 2,076,296,000 | 9,694,230 | 8.710 | 2011-02-28 |
| 2971 | 2011-03-01 | 1,114,000 | 5,000 | 0.05 | 2,076,296,000 | 9,379,880 | 8.420 | 2011-02-25 |
| 2972 | 2011-02-28 | 1,109,000 | 13,000 | 0.05 | 2,076,296,000 | 9,382,140 | 8.460 | 2011-02-24 |
| 2973 | 2011-02-25 | 1,096,000 | 12,500 | 0.05 | 2,076,296,000 | 9,644,800 | 8.800 | 2011-02-23 |
| 2974 | 2011-02-24 | 1,083,500 | 4,000 | 0.05 | 2,076,296,000 | 9,708,160 | 8.960 | 2011-02-22 |
| 2975 | 2011-02-22 | 1,079,500 | 5,000 | 0.05 | 2,076,296,000 | 9,920,605 | 9.190 | 2011-02-18 |
| 2976 | 2011-02-21 | 1,074,500 | 1,000 | 0.05 | 2,076,296,000 | 9,788,695 | 9.110 | 2011-02-17 |
| 2977 | 2011-02-14 | 1,073,500 | 32,500 | 0.05 | 2,076,296,000 | 9,661,500 | 9.000 | 2011-02-10 |
| 2978 | 2011-02-11 | 1,041,000 | 9,000 | 0.05 | 2,076,296,000 | 9,629,250 | 9.250 | 2011-02-09 |
| 2979 | 2011-02-09 | 1,032,000 | 12,000 | 0.05 | 2,076,296,000 | 9,700,800 | 9.400 | 2011-02-07 |
| 2980 | 2011-02-08 | 1,020,000 | -5,000 | 0.05 | 2,076,296,000 | 9,720,600 | 9.530 | 2011-02-01 |
| 2981 | 2011-02-07 | 1,025,000 | 5,000 | 0.05 | 2,076,296,000 | 9,819,500 | 9.580 | 2011-01-31 |
| 2982 | 2011-01-28 | 1,020,000 | 1,500 | 0.05 | 2,076,296,000 | 9,741,000 | 9.550 | 2011-01-26 |
| 2983 | 2011-01-27 | 1,018,500 | -2,500 | 0.05 | 2,076,296,000 | 9,889,635 | 9.710 | 2011-01-25 |
| 2984 | 2011-01-26 | 1,021,000 | 5,000 | 0.05 | 2,076,296,000 | 9,903,700 | 9.700 | 2011-01-24 |
| 2985 | 2011-01-21 | 1,016,000 | -6,500 | 0.05 | 2,076,296,000 | 9,875,520 | 9.720 | 2011-01-19 |
| 2986 | 2011-01-20 | 1,022,500 | -1,000 | 0.05 | 2,076,296,000 | 9,867,125 | 9.650 | 2011-01-18 |
| 2987 | 2011-01-19 | 1,023,500 | -9,000 | 0.05 | 2,076,296,000 | 9,753,955 | 9.530 | 2011-01-17 |
| 2988 | 2011-01-18 | 1,032,500 | -2,000 | 0.05 | 2,076,296,000 | 10,056,550 | 9.740 | 2011-01-14 |
| 2989 | 2011-01-17 | 1,034,500 | 500 | 0.05 | 2,076,296,000 | 10,086,375 | 9.750 | 2011-01-13 |
| 2990 | 2011-01-14 | 1,034,000 | -18,500 | 0.05 | 2,076,296,000 | 10,112,520 | 9.780 | 2011-01-12 |
| 2991 | 2011-01-13 | 1,052,500 | -3,000 | 0.05 | 2,076,296,000 | 10,082,950 | 9.580 | 2011-01-11 |
| 2992 | 2011-01-11 | 1,055,500 | -500 | 0.05 | 2,076,296,000 | 10,132,800 | 9.600 | 2011-01-07 |
| 2993 | 2011-01-07 | 1,056,000 | 10,500 | 0.05 | 2,076,296,000 | 10,127,040 | 9.590 | 2011-01-05 |
| 2994 | 2011-01-06 | 1,045,500 | 5,000 | 0.05 | 2,076,296,000 | 9,932,250 | 9.500 | 2011-01-04 |
| 2995 | 2011-01-05 | 1,040,500 | 500 | 0.05 | 2,076,296,000 | 9,843,130 | 9.460 | 2011-01-03 |
| 2996 | 2011-01-04 | 1,040,000 | 8,500 | 0.05 | 2,076,296,000 | 9,807,200 | 9.430 | 2010-12-30 |
| 2997 | 2010-12-30 | 1,031,500 | 13,000 | 0.05 | 2,076,296,000 | 9,551,690 | 9.260 | 2010-12-28 |
| 2998 | 2010-12-29 | 1,018,500 | 28,500 | 0.05 | 2,076,296,000 | 9,675,750 | 9.500 | 2010-12-23 |
| 2999 | 2010-12-28 | 990,000 | 9,000 | 0.05 | 2,076,296,000 | 9,553,500 | 9.650 | 2010-12-22 |
| 3000 | 2010-12-20 | 981,000 | -500 | 0.05 | 2,076,296,000 | 9,613,800 | 9.800 | 2010-12-16 |
| 3001 | 2010-12-16 | 981,500 | -5,000 | 0.05 | 2,076,296,000 | 9,873,890 | 10.06 | 2010-12-14 |
| 3002 | 2010-12-15 | 986,500 | -4,500 | 0.05 | 2,076,296,000 | 9,924,190 | 10.06 | 2010-12-13 |
| 3003 | 2010-12-14 | 991,000 | -1,500 | 0.05 | 2,076,296,000 | 9,830,720 | 9.920 | 2010-12-10 |
| 3004 | 2010-12-13 | 992,500 | -33,500 | 0.05 | 2,076,296,000 | 9,915,075 | 9.990 | 2010-12-09 |
| 3005 | 2010-12-10 | 1,026,000 | -10,000 | 0.05 | 2,076,296,000 | 9,993,240 | 9.740 | 2010-12-08 |
| 3006 | 2010-12-09 | 1,036,000 | -20,500 | 0.05 | 2,076,296,000 | 9,997,400 | 9.650 | 2010-12-07 |
| 3007 | 2010-12-08 | 1,056,500 | -22,000 | 0.05 | 2,076,296,000 | 9,783,190 | 9.260 | 2010-12-06 |
| 3008 | 2010-12-07 | 1,078,500 | -10,000 | 0.05 | 2,076,296,000 | 10,364,385 | 9.610 | 2010-12-03 |
| 3009 | 2010-12-03 | 1,088,500 | -7,000 | 0.05 | 2,076,296,000 | 10,253,670 | 9.420 | 2010-12-01 |
| 3010 | 2010-12-02 | 1,095,500 | 12,000 | 0.05 | 2,076,296,000 | 10,100,510 | 9.220 | 2010-11-30 |
| 3011 | 2010-12-01 | 1,083,500 | 22,000 | 0.05 | 2,076,296,000 | 10,239,075 | 9.450 | 2010-11-29 |
| 3012 | 2010-11-30 | 1,061,500 | 15,000 | 0.05 | 2,076,296,000 | 10,105,480 | 9.520 | 2010-11-26 |
| 3013 | 2010-11-29 | 1,046,500 | 8,500 | 0.05 | 2,076,296,000 | 10,004,540 | 9.560 | 2010-11-25 |
| 3014 | 2010-11-25 | 1,038,000 | 2,000 | 0.05 | 2,076,296,000 | 10,037,460 | 9.670 | 2010-11-23 |
| 3015 | 2010-11-19 | 1,036,000 | 10,000 | 0.05 | 2,076,296,000 | 9,935,240 | 9.590 | 2010-11-17 |
| 3016 | 2010-11-18 | 1,026,000 | -500 | 0.05 | 2,076,296,000 | 10,116,360 | 9.860 | 2010-11-16 |
| 3017 | 2010-11-17 | 1,026,500 | 3,000 | 0.05 | 2,076,296,000 | 10,141,820 | 9.880 | 2010-11-15 |
| 3018 | 2010-11-16 | 1,023,500 | -111,000 | 0.05 | 2,076,296,000 | 10,235,000 | 10.00 | 2010-11-12 |
| 3019 | 2010-11-15 | 1,134,500 | -88,500 | 0.05 | 2,076,296,000 | 11,798,800 | 10.40 | 2010-11-11 |
| 3020 | 2010-11-12 | 1,223,000 | -4,000 | 0.06 | 2,076,296,000 | 12,168,850 | 9.950 | 2010-11-10 |
| 3021 | 2010-11-11 | 1,227,000 | 5,500 | 0.06 | 2,076,296,000 | 12,135,030 | 9.890 | 2010-11-09 |
| 3022 | 2010-11-10 | 1,221,500 | -16,000 | 0.06 | 2,076,296,000 | 12,129,495 | 9.930 | 2010-11-08 |
| 3023 | 2010-11-09 | 1,237,500 | -10,500 | 0.06 | 2,076,296,000 | 12,300,750 | 9.940 | 2010-11-05 |
| 3024 | 2010-11-08 | 1,248,000 | -13,000 | 0.06 | 2,076,296,000 | 12,367,680 | 9.910 | 2010-11-04 |
| 3025 | 2010-11-05 | 1,261,000 | 126,000 | 0.06 | 2,076,296,000 | 12,357,800 | 9.800 | 2010-11-03 |
| 3026 | 2010-11-04 | 1,135,000 | 10,000 | 0.05 | 2,076,296,000 | 11,066,250 | 9.750 | 2010-11-02 |
| 3027 | 2010-11-03 | 1,125,000 | -33,000 | 0.05 | 2,076,296,000 | 11,036,250 | 9.810 | 2010-11-01 |
| 3028 | 2010-11-02 | 1,158,000 | 16,000 | 0.06 | 2,076,296,000 | 11,221,020 | 9.690 | 2010-10-29 |
| 3029 | 2010-11-01 | 1,142,000 | -34,500 | 0.06 | 2,076,296,000 | 11,145,920 | 9.760 | 2010-10-28 |
| 3030 | 2010-10-29 | 1,176,500 | 68,000 | 0.06 | 2,076,296,000 | 11,235,575 | 9.550 | 2010-10-27 |
| 3031 | 2010-10-28 | 1,108,500 | 152,500 | 0.05 | 2,076,296,000 | 10,674,855 | 9.630 | 2010-10-26 |
| 3032 | 2010-10-26 | 956,000 | -75,000 | 0.05 | 2,076,296,000 | 10,668,960 | 11.16 | 2010-10-22 |
| 3033 | 2010-10-25 | 1,031,000 | 15,500 | 0.05 | 2,076,296,000 | 10,969,840 | 10.64 | 2010-10-21 |
| 3034 | 2010-10-22 | 1,015,500 | 29,000 | 0.05 | 2,076,296,000 | 10,804,920 | 10.64 | 2010-10-20 |
| 3035 | 2010-10-21 | 986,500 | -3,000 | 0.05 | 2,076,296,000 | 10,733,120 | 10.88 | 2010-10-19 |
| 3036 | 2010-10-20 | 989,500 | -72,000 | 0.05 | 2,076,296,000 | 10,706,390 | 10.82 | 2010-10-18 |
| 3037 | 2010-10-19 | 1,061,500 | 6,500 | 0.05 | 2,076,296,000 | 11,230,670 | 10.58 | 2010-10-15 |
| 3038 | 2010-10-18 | 1,055,000 | 12,000 | 0.05 | 2,076,296,000 | 11,056,400 | 10.48 | 2010-10-14 |
| 3039 | 2010-10-14 | 1,043,000 | -10,500 | 0.05 | 2,076,296,000 | 10,888,920 | 10.44 | 2010-10-12 |
| 3040 | 2010-10-13 | 1,053,500 | 27,000 | 0.05 | 2,076,296,000 | 10,935,330 | 10.38 | 2010-10-11 |
| 3041 | 2010-10-12 | 1,026,500 | -12,000 | 0.05 | 2,076,296,000 | 10,470,300 | 10.20 | 2010-10-08 |
| 3042 | 2010-10-11 | 1,038,500 | 14,500 | 0.05 | 2,076,296,000 | 10,551,160 | 10.16 | 2010-10-07 |
| 3043 | 2010-10-08 | 1,024,000 | 35,000 | 0.05 | 2,076,296,000 | 10,506,240 | 10.26 | 2010-10-06 |
| 3044 | 2010-10-07 | 989,000 | 33,000 | 0.05 | 2,076,296,000 | 10,087,800 | 10.20 | 2010-10-05 |
| 3045 | 2010-10-04 | 956,000 | 6,000 | 0.05 | 2,076,296,000 | 10,133,600 | 10.60 | 2010-09-29 |
| 3046 | 2010-09-30 | 950,000 | 12,000 | 0.05 | 2,076,296,000 | 9,975,000 | 10.50 | 2010-09-28 |
| 3047 | 2010-09-29 | 938,000 | -1,000 | 0.05 | 2,076,296,000 | 10,299,240 | 10.98 | 2010-09-27 |
| 3048 | 2010-09-24 | 939,000 | 5,000 | 0.05 | 2,076,296,000 | 10,216,320 | 10.88 | 2010-09-21 |
| 3049 | 2010-09-21 | 934,000 | -8,000 | 0.04 | 2,076,296,000 | 10,217,960 | 10.94 | 2010-09-17 |
| 3050 | 2010-09-20 | 942,000 | -3,500 | 0.05 | 2,076,296,000 | 10,211,280 | 10.84 | 2010-09-16 |
| 3051 | 2010-09-17 | 945,500 | -6,000 | 0.05 | 2,076,296,000 | 10,230,310 | 10.82 | 2010-09-15 |
| 3052 | 2010-09-16 | 951,500 | -2,000 | 0.05 | 2,076,296,000 | 10,238,140 | 10.76 | 2010-09-14 |
| 3053 | 2010-09-15 | 953,500 | -20,500 | 0.05 | 2,076,296,000 | 10,259,660 | 10.76 | 2010-09-13 |
| 3054 | 2010-09-13 | 974,000 | 38,000 | 0.05 | 2,076,296,000 | 10,285,440 | 10.56 | 2010-09-09 |
| 3055 | 2010-09-10 | 936,000 | -1,500 | 0.05 | 2,076,296,000 | 9,790,560 | 10.46 | 2010-09-08 |
| 3056 | 2010-09-08 | 937,500 | -10,500 | 0.05 | 2,076,296,000 | 10,125,000 | 10.80 | 2010-09-06 |
| 3057 | 2010-09-07 | 948,000 | -1,500 | 0.05 | 2,076,296,000 | 9,935,040 | 10.48 | 2010-09-03 |
| 3058 | 2010-09-03 | 949,500 | 6,000 | 0.05 | 2,076,296,000 | 9,570,960 | 10.08 | 2010-09-01 |
| 3059 | 2010-09-02 | 943,500 | 2,500 | 0.05 | 2,076,296,000 | 9,359,520 | 9.920 | 2010-08-31 |
| 3060 | 2010-08-31 | 941,000 | 3,000 | 0.05 | 2,076,296,000 | 9,522,920 | 10.12 | 2010-08-27 |
| 3061 | 2010-08-30 | 938,000 | -3,000 | 0.05 | 2,076,296,000 | 9,680,160 | 10.32 | 2010-08-26 |
| 3062 | 2010-08-26 | 941,000 | 1,000 | 0.05 | 2,076,296,000 | 9,504,100 | 10.10 | 2010-08-24 |
| 3063 | 2010-08-25 | 940,000 | -24,500 | 0.05 | 2,076,296,000 | 9,682,000 | 10.30 | 2010-08-23 |
| 3064 | 2010-08-23 | 964,500 | -14,000 | 0.05 | 2,076,296,000 | 10,107,960 | 10.48 | 2010-08-19 |
| 3065 | 2010-08-18 | 978,500 | 27,000 | 0.05 | 2,076,296,000 | 9,824,140 | 10.04 | 2010-08-16 |
| 3066 | 2010-08-17 | 951,500 | -5,000 | 0.05 | 2,076,296,000 | 9,591,120 | 10.08 | 2010-08-13 |
| 3067 | 2010-08-16 | 956,500 | 14,000 | 0.05 | 2,076,296,000 | 9,603,260 | 10.04 | 2010-08-12 |
| 3068 | 2010-08-13 | 942,500 | 11,000 | 0.05 | 2,076,296,000 | 9,575,800 | 10.16 | 2010-08-11 |
| 3069 | 2010-08-12 | 931,500 | 1,500 | 0.04 | 2,076,296,000 | 9,706,230 | 10.42 | 2010-08-10 |
| 3070 | 2010-08-11 | 930,000 | -4,000 | 0.04 | 2,076,296,000 | 9,913,800 | 10.66 | 2010-08-09 |
| 3071 | 2010-08-10 | 934,000 | 1,000 | 0.04 | 2,076,296,000 | 10,012,480 | 10.72 | 2010-08-06 |
| 3072 | 2010-08-09 | 933,000 | -2,000 | 0.04 | 2,076,296,000 | 9,964,440 | 10.68 | 2010-08-05 |
| 3073 | 2010-08-06 | 935,000 | -2,500 | 0.05 | 2,076,296,000 | 10,154,100 | 10.86 | 2010-08-04 |
| 3074 | 2010-08-05 | 937,500 | -1,500 | 0.05 | 2,076,296,000 | 10,143,750 | 10.82 | 2010-08-03 |
| 3075 | 2010-08-04 | 939,000 | -13,500 | 0.05 | 2,076,296,000 | 10,291,440 | 10.96 | 2010-08-02 |
| 3076 | 2010-08-03 | 952,500 | -8,500 | 0.05 | 2,076,296,000 | 10,306,050 | 10.82 | 2010-07-30 |
| 3077 | 2010-07-30 | 961,000 | -1,500 | 0.05 | 2,076,296,000 | 10,225,040 | 10.64 | 2010-07-28 |
| 3078 | 2010-07-29 | 962,500 | 500 | 0.05 | 2,076,296,000 | 10,183,250 | 10.58 | 2010-07-27 |
| 3079 | 2010-07-28 | 962,000 | -1,000 | 0.05 | 2,076,296,000 | 10,216,440 | 10.62 | 2010-07-26 |
| 3080 | 2010-07-27 | 963,000 | -16,500 | 0.05 | 2,076,296,000 | 10,381,140 | 10.78 | 2010-07-23 |
| 3081 | 2010-07-23 | 979,500 | -23,500 | 0.05 | 2,076,296,000 | 10,323,930 | 10.54 | 2010-07-21 |
| 3082 | 2010-07-22 | 1,003,000 | 500 | 0.05 | 2,076,296,000 | 10,330,900 | 10.30 | 2010-07-20 |
| 3083 | 2010-07-21 | 1,002,500 | -5,000 | 0.05 | 2,076,296,000 | 10,265,600 | 10.24 | 2010-07-19 |
| 3084 | 2010-07-20 | 1,007,500 | -1,000 | 0.05 | 2,076,296,000 | 10,457,850 | 10.38 | 2010-07-16 |
| 3085 | 2010-07-19 | 1,008,500 | -13,500 | 0.05 | 2,076,296,000 | 10,488,400 | 10.40 | 2010-07-15 |
| 3086 | 2010-07-16 | 1,022,000 | -27,500 | 0.05 | 2,076,296,000 | 10,812,760 | 10.58 | 2010-07-14 |
| 3087 | 2010-07-15 | 1,049,500 | 500 | 0.05 | 2,076,296,000 | 10,977,770 | 10.46 | 2010-07-13 |
| 3088 | 2010-07-14 | 1,049,000 | -35,000 | 0.05 | 2,076,296,000 | 10,993,520 | 10.48 | 2010-07-12 |
| 3089 | 2010-07-13 | 1,084,000 | -26,500 | 0.05 | 2,076,296,000 | 11,447,040 | 10.56 | 2010-07-09 |
| 3090 | 2010-07-12 | 1,110,500 | -2,500 | 0.05 | 2,076,296,000 | 11,526,990 | 10.38 | 2010-07-08 |
| 3091 | 2010-07-08 | 1,113,000 | -21,500 | 0.05 | 2,076,296,000 | 11,619,720 | 10.44 | 2010-07-06 |
| 3092 | 2010-07-07 | 1,134,500 | -6,500 | 0.05 | 2,076,296,000 | 11,254,240 | 9.920 | 2010-07-05 |
| 3093 | 2010-07-06 | 1,141,000 | -8,000 | 0.05 | 2,076,296,000 | 11,284,490 | 9.890 | 2010-07-02 |
| 3094 | 2010-07-05 | 1,149,000 | -10,000 | 0.06 | 2,076,296,000 | 11,329,140 | 9.860 | 2010-06-30 |
| 3095 | 2010-07-02 | 1,159,000 | -8,500 | 0.06 | 2,076,296,000 | 11,705,900 | 10.10 | 2010-06-29 |
| 3096 | 2010-06-30 | 1,167,500 | -7,500 | 0.06 | 2,076,296,000 | 11,745,050 | 10.06 | 2010-06-28 |
| 3097 | 2010-06-29 | 1,175,000 | 1,500 | 0.06 | 2,076,296,000 | 11,620,750 | 9.890 | 2010-06-25 |
| 3098 | 2010-06-28 | 1,173,500 | -2,500 | 0.06 | 2,076,296,000 | 11,758,470 | 10.02 | 2010-06-24 |
| 3099 | 2010-06-24 | 1,176,000 | -5,000 | 0.06 | 2,076,296,000 | 11,830,560 | 10.06 | 2010-06-22 |
| 3100 | 2010-06-23 | 1,181,000 | -30,500 | 0.06 | 2,076,296,000 | 11,975,340 | 10.14 | 2010-06-21 |
| 3101 | 2010-06-22 | 1,211,500 | -32,000 | 0.06 | 2,076,296,000 | 11,884,815 | 9.810 | 2010-06-18 |
| 3102 | 2010-06-18 | 1,243,500 | 500 | 0.06 | 2,076,296,000 | 11,974,905 | 9.630 | 2010-06-15 |
| 3103 | 2010-06-17 | 1,243,000 | -18,500 | 0.06 | 2,076,296,000 | 11,957,660 | 9.620 | 2010-06-14 |
| 3104 | 2010-06-15 | 1,261,500 | -1,500 | 0.06 | 2,076,296,000 | 11,971,635 | 9.490 | 2010-06-11 |
| 3105 | 2010-06-14 | 1,263,000 | -7,000 | 0.06 | 2,076,296,000 | 11,809,050 | 9.350 | 2010-06-10 |
| 3106 | 2010-06-09 | 1,270,000 | -1,000 | 0.06 | 2,076,296,000 | 11,836,400 | 9.320 | 2010-06-07 |
| 3107 | 2010-06-02 | 1,271,000 | -500 | 0.06 | 2,076,296,000 | 11,782,170 | 9.270 | 2010-05-31 |
| 3108 | 2010-06-01 | 1,271,500 | -12,000 | 0.06 | 2,076,296,000 | 11,456,215 | 9.010 | 2010-05-28 |
| 3109 | 2010-05-31 | 1,283,500 | -8,000 | 0.06 | 2,076,296,000 | 11,410,315 | 8.890 | 2010-05-27 |
| 3110 | 2010-05-28 | 1,291,500 | 27,000 | 0.06 | 2,076,296,000 | 11,326,455 | 8.770 | 2010-05-26 |
| 3111 | 2010-05-27 | 1,264,500 | 7,000 | 0.06 | 2,076,296,000 | 11,039,085 | 8.730 | 2010-05-25 |
| 3112 | 2010-05-26 | 1,257,500 | -11,000 | 0.06 | 2,076,296,000 | 11,506,125 | 9.150 | 2010-05-24 |
| 3113 | 2010-05-25 | 1,268,500 | -5,000 | 0.06 | 2,076,296,000 | 11,378,445 | 8.970 | 2010-05-20 |
| 3114 | 2010-05-19 | 1,273,500 | 4,000 | 0.06 | 2,076,296,000 | 11,499,705 | 9.030 | 2010-05-17 |
| 3115 | 2010-05-18 | 1,269,500 | -1,000 | 0.06 | 2,076,296,000 | 11,996,775 | 9.450 | 2010-05-14 |
| 3116 | 2010-05-17 | 1,270,500 | -11,000 | 0.06 | 2,076,296,000 | 12,196,800 | 9.600 | 2010-05-13 |
| 3117 | 2010-05-14 | 1,281,500 | 5,000 | 0.06 | 2,076,296,000 | 12,058,915 | 9.410 | 2010-05-12 |
| 3118 | 2010-05-12 | 1,276,500 | -23,000 | 0.06 | 2,076,296,000 | 11,807,625 | 9.250 | 2010-05-10 |
| 3119 | 2010-05-11 | 1,299,500 | 4,500 | 0.06 | 2,076,296,000 | 11,708,495 | 9.010 | 2010-05-07 |
| 3120 | 2010-05-10 | 1,295,000 | 27,000 | 0.06 | 2,076,296,000 | 11,642,050 | 8.990 | 2010-05-06 |
| 3121 | 2010-05-07 | 1,268,000 | 6,000 | 0.06 | 2,076,296,000 | 11,779,720 | 9.290 | 2010-05-05 |
| 3122 | 2010-05-06 | 1,262,000 | 3,000 | 0.06 | 2,076,296,000 | 11,925,900 | 9.450 | 2010-05-04 |
| 3123 | 2010-05-05 | 1,259,000 | 13,500 | 0.06 | 2,076,296,000 | 11,872,370 | 9.430 | 2010-05-03 |
| 3124 | 2010-05-04 | 1,245,500 | -9,000 | 0.06 | 2,076,296,000 | 12,205,900 | 9.800 | 2010-04-30 |
| 3125 | 2010-04-30 | 1,254,500 | 3,000 | 0.06 | 2,076,296,000 | 12,018,110 | 9.580 | 2010-04-28 |
| 3126 | 2010-04-29 | 1,251,500 | -500 | 0.06 | 2,076,296,000 | 12,239,670 | 9.780 | 2010-04-27 |
| 3127 | 2010-04-28 | 1,252,000 | -124,500 | 0.06 | 2,076,296,000 | 12,369,760 | 9.880 | 2010-04-26 |
| 3128 | 2010-04-27 | 1,376,500 | -4,000 | 0.07 | 2,076,296,000 | 13,035,455 | 9.470 | 2010-04-23 |
| 3129 | 2010-04-26 | 1,380,500 | 8,000 | 0.07 | 2,076,296,000 | 13,377,045 | 9.690 | 2010-04-22 |
| 3130 | 2010-04-22 | 1,372,500 | -3,000 | 0.07 | 2,076,296,000 | 12,997,575 | 9.470 | 2010-04-20 |
| 3131 | 2010-04-21 | 1,375,500 | 16,000 | 0.07 | 2,076,296,000 | 12,750,885 | 9.270 | 2010-04-19 |
| 3132 | 2010-04-20 | 1,359,500 | 10,500 | 0.07 | 2,076,296,000 | 13,051,200 | 9.600 | 2010-04-16 |
| 3133 | 2010-04-15 | 1,349,000 | 100,500 | 0.06 | 2,076,296,000 | 13,004,360 | 9.640 | 2010-04-13 |
| 3134 | 2010-04-14 | 1,248,500 | 20,000 | 0.06 | 2,076,296,000 | 12,260,270 | 9.820 | 2010-04-12 |
| 3135 | 2010-04-13 | 1,228,500 | 1,000 | 0.06 | 2,076,296,000 | 11,977,875 | 9.750 | 2010-04-09 |
| 3136 | 2010-04-12 | 1,227,500 | 32,000 | 0.06 | 2,076,296,000 | 11,784,000 | 9.600 | 2010-04-08 |
| 3137 | 2010-04-09 | 1,195,500 | -15,500 | 0.06 | 2,076,296,000 | 11,943,045 | 9.990 | 2010-04-07 |
| 3138 | 2010-04-08 | 1,211,000 | -24,000 | 0.06 | 2,076,296,000 | 11,867,800 | 9.800 | 2010-04-01 |
| 3139 | 2010-04-07 | 1,235,000 | -4,000 | 0.06 | 2,076,296,000 | 11,818,950 | 9.570 | 2010-03-31 |
| 3140 | 2010-04-01 | 1,239,000 | -38,000 | 0.06 | 2,076,296,000 | 11,894,400 | 9.600 | 2010-03-30 |
| 3141 | 2010-03-31 | 1,277,000 | -16,000 | 0.06 | 2,076,296,000 | 12,067,650 | 9.450 | 2010-03-29 |
| 3142 | 2010-03-30 | 1,293,000 | 5,000 | 0.06 | 2,076,296,000 | 12,063,690 | 9.330 | 2010-03-26 |
| 3143 | 2010-03-29 | 1,288,000 | 22,000 | 0.06 | 2,076,296,000 | 11,991,280 | 9.310 | 2010-03-25 |
| 3144 | 2010-03-26 | 1,266,000 | 27,000 | 0.06 | 2,076,296,000 | 11,963,700 | 9.450 | 2010-03-24 |
| 3145 | 2010-03-25 | 1,239,000 | 17,500 | 0.06 | 2,076,296,000 | 11,658,990 | 9.410 | 2010-03-23 |
| 3146 | 2010-03-24 | 1,221,500 | 26,500 | 0.06 | 2,076,296,000 | 11,482,100 | 9.400 | 2010-03-22 |
| 3147 | 2010-03-23 | 1,195,000 | 8,000 | 0.06 | 2,076,296,000 | 11,460,050 | 9.590 | 2010-03-19 |
| 3148 | 2010-03-22 | 1,187,000 | -22,000 | 0.06 | 2,076,296,000 | 11,442,680 | 9.640 | 2010-03-18 |
| 3149 | 2010-03-19 | 1,209,000 | -16,500 | 0.06 | 2,076,296,000 | 11,618,490 | 9.610 | 2010-03-17 |
| 3150 | 2010-03-18 | 1,225,500 | 2,000 | 0.06 | 2,076,296,000 | 11,679,015 | 9.530 | 2010-03-16 |
| 3151 | 2010-03-17 | 1,223,500 | 12,500 | 0.06 | 2,076,296,000 | 11,586,545 | 9.470 | 2010-03-15 |
| 3152 | 2010-03-16 | 1,211,000 | -9,000 | 0.06 | 2,076,296,000 | 11,577,160 | 9.560 | 2010-03-12 |
| 3153 | 2010-03-15 | 1,220,000 | 23,500 | 0.06 | 2,076,296,000 | 11,541,200 | 9.460 | 2010-03-11 |
| 3154 | 2010-03-12 | 1,196,500 | 47,000 | 0.06 | 2,076,296,000 | 11,414,610 | 9.540 | 2010-03-10 |
| 3155 | 2010-03-11 | 1,149,500 | 25,500 | 0.06 | 2,076,296,000 | 10,954,735 | 9.530 | 2010-03-09 |
| 3156 | 2010-03-10 | 1,124,000 | 11,000 | 0.05 | 2,076,296,000 | 10,745,440 | 9.560 | 2010-03-08 |
| 3157 | 2010-03-09 | 1,113,000 | 26,500 | 0.05 | 2,076,296,000 | 10,517,850 | 9.450 | 2010-03-05 |
| 3158 | 2010-03-08 | 1,086,500 | 30,500 | 0.05 | 2,076,296,000 | 10,560,780 | 9.720 | 2010-03-04 |
| 3159 | 2010-03-01 | 1,056,000 | 1,000 | 0.05 | 2,076,296,000 | 10,750,080 | 10.18 | 2010-02-25 |
| 3160 | 2010-02-26 | 1,055,000 | -3,000 | 0.05 | 2,076,296,000 | 10,803,200 | 10.24 | 2010-02-24 |
| 3161 | 2010-02-25 | 1,058,000 | -3,000 | 0.05 | 2,076,296,000 | 11,024,360 | 10.42 | 2010-02-23 |
| 3162 | 2010-02-19 | 1,061,000 | -6,000 | 0.05 | 2,076,296,000 | 11,161,720 | 10.52 | 2010-02-17 |
| 3163 | 2010-02-17 | 1,067,000 | -1,000 | 0.05 | 2,076,296,000 | 11,160,820 | 10.46 | 2010-02-11 |
| 3164 | 2010-02-12 | 1,068,000 | -10,000 | 0.05 | 2,076,296,000 | 11,043,120 | 10.34 | 2010-02-10 |
| 3165 | 2010-02-11 | 1,078,000 | -8,000 | 0.05 | 2,076,296,000 | 11,297,440 | 10.48 | 2010-02-09 |
| 3166 | 2010-02-10 | 1,086,000 | 2,000 | 0.05 | 2,076,296,000 | 10,925,160 | 10.06 | 2010-02-08 |
| 3167 | 2010-02-09 | 1,084,000 | -10,000 | 0.05 | 2,076,296,000 | 10,883,360 | 10.04 | 2010-02-05 |
| 3168 | 2010-02-08 | 1,094,000 | -10,000 | 0.05 | 2,076,296,000 | 11,290,080 | 10.32 | 2010-02-04 |
| 3169 | 2010-02-05 | 1,104,000 | -11,500 | 0.05 | 2,076,296,000 | 11,658,240 | 10.56 | 2010-02-03 |
| 3170 | 2010-02-04 | 1,115,500 | -8,000 | 0.05 | 2,076,296,000 | 11,534,270 | 10.34 | 2010-02-02 |
| 3171 | 2010-02-03 | 1,123,500 | 6,000 | 0.05 | 2,076,296,000 | 11,437,230 | 10.18 | 2010-02-01 |
| 3172 | 2010-02-02 | 1,117,500 | -7,500 | 0.05 | 2,076,296,000 | 10,996,200 | 9.840 | 2010-01-29 |
| 3173 | 2010-02-01 | 1,125,000 | -6,000 | 0.05 | 2,076,296,000 | 11,216,250 | 9.970 | 2010-01-28 |
| 3174 | 2010-01-29 | 1,131,000 | 4,500 | 0.05 | 2,076,296,000 | 10,993,320 | 9.720 | 2010-01-27 |
| 3175 | 2010-01-28 | 1,126,500 | -20,000 | 0.05 | 2,076,296,000 | 11,017,170 | 9.780 | 2010-01-26 |
| 3176 | 2010-01-27 | 1,146,500 | -5,000 | 0.06 | 2,076,296,000 | 11,510,860 | 10.04 | 2010-01-25 |
| 3177 | 2010-01-25 | 1,151,500 | 8,000 | 0.06 | 2,076,296,000 | 11,561,060 | 10.04 | 2010-01-21 |
| 3178 | 2010-01-20 | 1,143,500 | 5,000 | 0.06 | 2,076,296,000 | 11,778,050 | 10.30 | 2010-01-18 |
| 3179 | 2010-01-19 | 1,138,500 | -500 | 0.05 | 2,076,296,000 | 11,840,400 | 10.40 | 2010-01-15 |
| 3180 | 2010-01-15 | 1,139,000 | -4,000 | 0.05 | 2,076,296,000 | 11,754,480 | 10.32 | 2010-01-13 |
| 3181 | 2010-01-14 | 1,143,000 | 4,000 | 0.06 | 2,076,296,000 | 12,115,800 | 10.60 | 2010-01-12 |
| 3182 | 2010-01-13 | 1,139,000 | -8,000 | 0.05 | 2,076,296,000 | 12,210,080 | 10.72 | 2010-01-11 |
| 3183 | 2010-01-12 | 1,147,000 | -8,000 | 0.06 | 2,076,296,000 | 12,249,960 | 10.68 | 2010-01-08 |
| 3184 | 2010-01-11 | 1,155,000 | -500 | 0.06 | 2,076,296,000 | 12,289,200 | 10.64 | 2010-01-07 |
| 3185 | 2010-01-08 | 1,155,500 | -22,000 | 0.06 | 2,076,296,000 | 12,386,960 | 10.72 | 2010-01-06 |
| 3186 | 2010-01-07 | 1,177,500 | -20,500 | 0.06 | 2,076,296,000 | 12,081,150 | 10.26 | 2010-01-05 |
| 3187 | 2010-01-06 | 1,198,000 | -7,000 | 0.06 | 2,076,296,000 | 12,171,680 | 10.16 | 2010-01-04 |
| 3188 | 2010-01-05 | 1,205,000 | 5,500 | 0.06 | 2,076,296,000 | 11,833,100 | 9.820 | 2009-12-30 |
| 3189 | 2010-01-04 | 1,199,500 | -4,500 | 0.06 | 2,076,296,000 | 11,947,020 | 9.960 | 2009-12-29 |
| 3190 | 2009-12-30 | 1,204,000 | 1,000 | 0.06 | 2,076,296,000 | 11,883,480 | 9.870 | 2009-12-28 |
| 3191 | 2009-12-29 | 1,203,000 | -500 | 0.06 | 2,076,296,000 | 11,861,580 | 9.860 | 2009-12-23 |
| 3192 | 2009-12-21 | 1,203,500 | -2,000 | 0.06 | 2,076,296,000 | 11,553,600 | 9.600 | 2009-12-17 |
| 3193 | 2009-12-18 | 1,205,500 | -5,500 | 0.06 | 2,076,296,000 | 11,584,855 | 9.610 | 2009-12-16 |
| 3194 | 2009-12-17 | 1,211,000 | 2,500 | 0.06 | 2,076,296,000 | 11,710,370 | 9.670 | 2009-12-15 |
| 3195 | 2009-12-16 | 1,208,500 | 26,000 | 0.06 | 2,076,296,000 | 11,819,130 | 9.780 | 2009-12-14 |
| 3196 | 2009-12-15 | 1,182,500 | 27,000 | 0.06 | 2,076,296,000 | 11,600,325 | 9.810 | 2009-12-11 |
| 3197 | 2009-12-14 | 1,155,500 | 18,000 | 0.06 | 2,076,296,000 | 11,381,675 | 9.850 | 2009-12-10 |
| 3198 | 2009-12-11 | 1,137,500 | 18,500 | 0.05 | 2,076,296,000 | 11,090,625 | 9.750 | 2009-12-09 |
| 3199 | 2009-12-10 | 1,119,000 | 25,000 | 0.05 | 2,076,296,000 | 11,190,000 | 10.00 | 2009-12-08 |
| 3200 | 2009-12-09 | 1,094,000 | 14,000 | 0.05 | 2,076,296,000 | 11,136,920 | 10.18 | 2009-12-07 |
| 3201 | 2009-12-08 | 1,080,000 | -14,500 | 0.05 | 2,076,296,000 | 11,016,000 | 10.20 | 2009-12-04 |
| 3202 | 2009-12-07 | 1,094,500 | 10,000 | 0.05 | 2,076,296,000 | 11,120,120 | 10.16 | 2009-12-03 |
| 3203 | 2009-12-04 | 1,084,500 | 20,000 | 0.05 | 2,076,296,000 | 11,126,970 | 10.26 | 2009-12-02 |
| 3204 | 2009-12-03 | 1,064,500 | 13,000 | 0.05 | 2,076,296,000 | 10,943,060 | 10.28 | 2009-12-01 |
| 3205 | 2009-12-02 | 1,051,500 | 24,000 | 0.05 | 2,076,296,000 | 10,746,330 | 10.22 | 2009-11-30 |
| 3206 | 2009-12-01 | 1,027,500 | 1,500 | 0.05 | 2,076,296,000 | 10,562,700 | 10.28 | 2009-11-27 |
| 3207 | 2009-11-30 | 1,026,000 | 4,000 | 0.05 | 2,076,296,000 | 10,957,680 | 10.68 | 2009-11-26 |
| 3208 | 2009-11-27 | 1,022,000 | -5,000 | 0.05 | 2,076,296,000 | 11,160,240 | 10.92 | 2009-11-25 |
| 3209 | 2009-11-26 | 1,027,000 | -2,000 | 0.05 | 2,076,296,000 | 11,050,520 | 10.76 | 2009-11-24 |
| 3210 | 2009-11-25 | 1,029,000 | -500 | 0.05 | 2,076,296,000 | 11,051,460 | 10.74 | 2009-11-23 |
| 3211 | 2009-11-24 | 1,029,500 | -3,000 | 0.05 | 2,076,296,000 | 11,077,420 | 10.76 | 2009-11-20 |
| 3212 | 2009-11-23 | 1,032,500 | -3,500 | 0.05 | 2,076,296,000 | 11,027,100 | 10.68 | 2009-11-19 |
| 3213 | 2009-11-20 | 1,036,000 | 4,000 | 0.05 | 2,076,296,000 | 10,878,000 | 10.50 | 2009-11-18 |
| 3214 | 2009-11-19 | 1,032,000 | -12,500 | 0.05 | 2,076,296,000 | 11,083,680 | 10.74 | 2009-11-17 |
| 3215 | 2009-11-18 | 1,044,500 | -35,500 | 0.05 | 2,076,296,000 | 11,385,050 | 10.90 | 2009-11-16 |
| 3216 | 2009-11-17 | 1,080,000 | 13,500 | 0.05 | 2,076,296,000 | 11,599,200 | 10.74 | 2009-11-13 |
| 3217 | 2009-11-16 | 1,066,500 | -4,500 | 0.05 | 2,076,296,000 | 11,454,210 | 10.74 | 2009-11-12 |
| 3218 | 2009-11-13 | 1,071,000 | -7,000 | 0.05 | 2,076,296,000 | 11,588,220 | 10.82 | 2009-11-11 |
| 3219 | 2009-11-12 | 1,078,000 | -6,500 | 0.05 | 2,076,296,000 | 11,577,720 | 10.74 | 2009-11-10 |
| 3220 | 2009-11-11 | 1,084,500 | -1,500 | 0.05 | 2,076,296,000 | 11,755,980 | 10.84 | 2009-11-09 |
| 3221 | 2009-11-10 | 1,086,000 | -3,500 | 0.05 | 2,076,296,000 | 11,772,240 | 10.84 | 2009-11-06 |
| 3222 | 2009-11-09 | 1,089,500 | -6,000 | 0.05 | 2,076,296,000 | 11,657,650 | 10.70 | 2009-11-05 |
| 3223 | 2009-11-06 | 1,095,500 | 1,000 | 0.05 | 2,076,296,000 | 11,502,750 | 10.50 | 2009-11-04 |
| 3224 | 2009-11-05 | 1,094,500 | 7,500 | 0.05 | 2,076,296,000 | 11,207,680 | 10.24 | 2009-11-03 |
| 3225 | 2009-11-04 | 1,087,000 | 18,500 | 0.05 | 2,076,296,000 | 11,304,800 | 10.40 | 2009-11-02 |
| 3226 | 2009-11-03 | 1,068,500 | 10,500 | 0.05 | 2,076,296,000 | 11,155,140 | 10.44 | 2009-10-30 |
| 3227 | 2009-11-02 | 1,058,000 | 20,500 | 0.05 | 2,076,296,000 | 10,918,560 | 10.32 | 2009-10-29 |
| 3228 | 2009-10-30 | 1,037,500 | 18,500 | 0.05 | 2,076,296,000 | 11,018,250 | 10.62 | 2009-10-28 |
| 3229 | 2009-10-29 | 1,019,000 | -5,000 | 0.05 | 2,076,296,000 | 10,903,300 | 10.70 | 2009-10-27 |
| 3230 | 2009-10-28 | 1,024,000 | 17,500 | 0.05 | 2,076,296,000 | 10,936,320 | 10.68 | 2009-10-23 |
| 3231 | 2009-10-27 | 1,006,500 | 49,500 | 0.05 | 2,076,296,000 | 10,447,470 | 10.38 | 2009-10-22 |
| 3232 | 2009-10-23 | 957,000 | 15,000 | 0.05 | 2,076,296,000 | 10,029,360 | 10.48 | 2009-10-21 |
| 3233 | 2009-10-22 | 942,000 | 17,000 | 0.05 | 2,076,296,000 | 9,966,360 | 10.58 | 2009-10-20 |
| 3234 | 2009-10-21 | 925,000 | 10,500 | 0.04 | 2,076,296,000 | 9,823,500 | 10.62 | 2009-10-19 |
| 3235 | 2009-10-20 | 914,500 | 10,000 | 0.04 | 2,076,296,000 | 9,858,310 | 10.78 | 2009-10-16 |
| 3236 | 2009-10-19 | 904,500 | 13,500 | 0.04 | 2,076,296,000 | 9,804,780 | 10.84 | 2009-10-15 |
| 3237 | 2009-10-16 | 891,000 | 10,000 | 0.04 | 2,076,296,000 | 9,801,000 | 11.00 | 2009-10-14 |
| 3238 | 2009-10-15 | 881,000 | 3,000 | 0.04 | 2,076,296,000 | 9,779,100 | 11.10 | 2009-10-13 |
| 3239 | 2009-10-14 | 878,000 | -1,000 | 0.04 | 2,076,296,000 | 9,816,040 | 11.18 | 2009-10-12 |
| 3240 | 2009-10-13 | 879,000 | -20,500 | 0.04 | 2,076,296,000 | 9,985,440 | 11.36 | 2009-10-09 |
| 3241 | 2009-10-12 | 899,500 | -10,500 | 0.04 | 2,076,296,000 | 9,966,460 | 11.08 | 2009-10-08 |
| 3242 | 2009-10-09 | 910,000 | -48,000 | 0.04 | 2,076,296,000 | 9,900,800 | 10.88 | 2009-10-07 |
| 3243 | 2009-10-08 | 958,000 | -6,500 | 0.05 | 2,076,296,000 | 9,809,920 | 10.24 | 2009-10-06 |
| 3244 | 2009-10-07 | 964,500 | 15,500 | 0.05 | 2,076,296,000 | 9,596,775 | 9.950 | 2009-10-05 |
| 3245 | 2009-10-06 | 949,000 | 25,000 | 0.05 | 2,076,296,000 | 9,565,920 | 10.08 | 2009-10-02 |
| 3246 | 2009-10-05 | 924,000 | 12,500 | 0.04 | 2,076,296,000 | 9,517,200 | 10.30 | 2009-09-30 |
| 3247 | 2009-10-02 | 911,500 | 10,000 | 0.04 | 2,076,296,000 | 9,534,290 | 10.46 | 2009-09-29 |
| 3248 | 2009-09-30 | 901,500 | 44,500 | 0.04 | 2,076,296,000 | 9,393,630 | 10.42 | 2009-09-28 |
| 3249 | 2009-09-29 | 857,000 | 15,000 | 0.04 | 2,076,296,000 | 9,272,740 | 10.82 | 2009-09-25 |
| 3250 | 2009-09-28 | 842,000 | -63,000 | 0.04 | 2,076,296,000 | 9,245,160 | 10.98 | 2009-09-24 |
| 3251 | 2009-09-25 | 905,000 | 15,500 | 0.04 | 2,076,296,000 | 10,226,500 | 11.30 | 2009-09-23 |
| 3252 | 2009-09-24 | 889,500 | 1,000 | 0.04 | 2,076,296,000 | 10,140,300 | 11.40 | 2009-09-22 |
| 3253 | 2009-09-23 | 888,500 | 20,500 | 0.04 | 2,076,296,000 | 10,164,440 | 11.44 | 2009-09-21 |
| 3254 | 2009-09-22 | 868,000 | -49,500 | 0.04 | 2,076,296,000 | 10,242,400 | 11.80 | 2009-09-18 |
| 3255 | 2009-09-21 | 917,500 | 13,500 | 0.04 | 2,076,296,000 | 10,294,350 | 11.22 | 2009-09-17 |
| 3256 | 2009-09-18 | 904,000 | 22,000 | 0.04 | 2,076,296,000 | 10,197,120 | 11.28 | 2009-09-16 |
| 3257 | 2009-09-17 | 882,000 | 10,000 | 0.04 | 2,076,296,000 | 10,001,880 | 11.34 | 2009-09-15 |
| 3258 | 2009-09-16 | 872,000 | 10,500 | 0.04 | 2,076,296,000 | 10,010,560 | 11.48 | 2009-09-14 |
| 3259 | 2009-09-15 | 861,500 | -15,000 | 0.04 | 2,076,296,000 | 10,079,550 | 11.70 | 2009-09-11 |
| 3260 | 2009-09-14 | 876,500 | 3,000 | 0.04 | 2,076,296,000 | 10,307,640 | 11.76 | 2009-09-10 |
| 3261 | 2009-09-11 | 873,500 | 3,000 | 0.04 | 2,076,296,000 | 10,272,360 | 11.76 | 2009-09-09 |
| 3262 | 2009-09-10 | 870,500 | -11,000 | 0.04 | 2,076,296,000 | 10,341,540 | 11.88 | 2009-09-08 |
| 3263 | 2009-09-09 | 881,500 | -8,000 | 0.04 | 2,076,296,000 | 10,260,660 | 11.64 | 2009-09-07 |
| 3264 | 2009-09-08 | 889,500 | -24,500 | 0.04 | 2,076,296,000 | 10,442,730 | 11.74 | 2009-09-04 |
| 3265 | 2009-09-03 | 914,000 | 3,500 | 0.04 | 2,076,296,000 | 10,218,520 | 11.18 | 2009-09-01 |
| 3266 | 2009-09-01 | 910,500 | 3,000 | 0.04 | 2,076,296,000 | 10,416,120 | 11.44 | 2009-08-28 |
| 3267 | 2009-08-31 | 907,500 | 10,000 | 0.04 | 2,076,296,000 | 10,254,750 | 11.30 | 2009-08-27 |
| 3268 | 2009-08-28 | 897,500 | 3,000 | 0.04 | 2,076,296,000 | 10,213,550 | 11.38 | 2009-08-26 |
| 3269 | 2009-08-27 | 894,500 | 2,000 | 0.04 | 2,076,296,000 | 10,340,420 | 11.56 | 2009-08-25 |
| 3270 | 2009-08-26 | 892,500 | 1,000 | 0.04 | 2,076,296,000 | 10,299,450 | 11.54 | 2009-08-24 |
| 3271 | 2009-08-25 | 891,500 | -5,000 | 0.04 | 2,076,296,000 | 10,341,400 | 11.60 | 2009-08-21 |
| 3272 | 2009-08-24 | 896,500 | 1,000 | 0.04 | 2,076,296,000 | 10,363,540 | 11.56 | 2009-08-20 |
| 3273 | 2009-08-21 | 895,500 | 8,000 | 0.04 | 2,076,296,000 | 10,137,060 | 11.32 | 2009-08-19 |
| 3274 | 2009-08-20 | 887,500 | 14,500 | 0.04 | 2,076,296,000 | 10,383,750 | 11.70 | 2009-08-18 |
| 3275 | 2009-08-19 | 873,000 | 47,000 | 0.04 | 2,076,296,000 | 10,039,500 | 11.50 | 2009-08-17 |
| 3276 | 2009-08-18 | 826,000 | 10,000 | 0.04 | 2,076,296,000 | 10,093,720 | 12.22 | 2009-08-14 |
| 3277 | 2009-08-17 | 816,000 | 33,000 | 0.04 | 2,076,296,000 | 10,248,960 | 12.56 | 2009-08-13 |
| 3278 | 2009-08-14 | 783,000 | 8,000 | 0.04 | 2,076,296,000 | 9,944,100 | 12.70 | 2009-08-12 |
| 3279 | 2009-08-13 | 775,000 | 4,000 | 0.04 | 2,076,296,000 | 10,059,500 | 12.98 | 2009-08-11 |
| 3280 | 2009-08-12 | 771,000 | -3,000 | 0.04 | 2,076,296,000 | 9,992,160 | 12.96 | 2009-08-10 |
| 3281 | 2009-08-11 | 774,000 | 20,000 | 0.04 | 2,076,296,000 | 9,969,120 | 12.88 | 2009-08-07 |
| 3282 | 2009-08-10 | 754,000 | 5,500 | 0.04 | 2,076,296,000 | 9,967,880 | 13.22 | 2009-08-06 |
| 3283 | 2009-08-07 | 748,500 | -8,000 | 0.04 | 2,076,296,000 | 10,074,810 | 13.46 | 2009-08-05 |
| 3284 | 2009-08-06 | 756,500 | -18,500 | 0.04 | 2,076,296,000 | 10,031,190 | 13.26 | 2009-08-04 |
| 3285 | 2009-08-05 | 775,000 | -9,500 | 0.04 | 2,076,296,000 | 10,354,000 | 13.36 | 2009-08-03 |
| 3286 | 2009-08-04 | 784,500 | 6,000 | 0.04 | 2,076,296,000 | 9,696,420 | 12.36 | 2009-07-31 |
| 3287 | 2009-08-03 | 778,500 | -4,000 | 0.04 | 2,076,296,000 | 9,700,110 | 12.46 | 2009-07-30 |
| 3288 | 2009-07-31 | 782,500 | 4,500 | 0.04 | 2,076,296,000 | 9,922,100 | 12.68 | 2009-07-29 |
| 3289 | 2009-07-30 | 778,000 | -29,000 | 0.04 | 2,076,296,000 | 10,378,520 | 13.34 | 2009-07-28 |
| 3290 | 2009-07-29 | 807,000 | -43,500 | 0.04 | 2,076,296,000 | 10,426,440 | 12.92 | 2009-07-27 |
| 3291 | 2009-07-28 | 850,500 | -54,500 | 0.04 | 2,076,296,000 | 10,801,350 | 12.70 | 2009-07-24 |
| 3292 | 2009-07-27 | 905,000 | -12,500 | 0.04 | 2,076,296,000 | 11,149,600 | 12.32 | 2009-07-23 |
| 3293 | 2009-07-24 | 917,500 | 2,000 | 0.04 | 2,076,296,000 | 10,789,800 | 11.76 | 2009-07-22 |
| 3294 | 2009-07-23 | 915,500 | 8,000 | 0.04 | 2,076,296,000 | 10,619,800 | 11.60 | 2009-07-21 |
| 3295 | 2009-07-22 | 907,500 | 2,000 | 0.04 | 2,076,296,000 | 10,617,750 | 11.70 | 2009-07-20 |
| 3296 | 2009-07-21 | 905,500 | -500 | 0.04 | 2,076,296,000 | 10,521,910 | 11.62 | 2009-07-17 |
| 3297 | 2009-07-20 | 906,000 | 14,500 | 0.04 | 2,076,296,000 | 10,292,160 | 11.36 | 2009-07-16 |
| 3298 | 2009-07-17 | 891,500 | 12,000 | 0.04 | 2,076,296,000 | 10,591,020 | 11.88 | 2009-07-15 |
| 3299 | 2009-07-16 | 879,500 | -1,500 | 0.04 | 2,076,296,000 | 10,413,280 | 11.84 | 2009-07-14 |
| 3300 | 2009-07-15 | 881,000 | 500 | 0.04 | 2,076,296,000 | 10,184,360 | 11.56 | 2009-07-13 |
| 3301 | 2009-07-09 | 880,500 | 6,500 | 0.04 | 2,076,296,000 | 9,967,260 | 11.32 | 2009-07-07 |
| 3302 | 2009-07-07 | 874,000 | -500 | 0.04 | 2,076,296,000 | 10,453,040 | 11.96 | 2009-07-03 |
| 3303 | 2009-07-03 | 874,500 | -1,000 | 0.04 | 2,076,296,000 | 10,459,020 | 11.96 | 2009-06-30 |
| 3304 | 2009-07-02 | 875,500 | -1,000 | 0.04 | 2,076,296,000 | 10,523,510 | 12.02 | 2009-06-29 |
| 3305 | 2009-06-30 | 876,500 | -13,000 | 0.04 | 2,076,296,000 | 10,412,820 | 11.88 | 2009-06-26 |
| 3306 | 2009-06-29 | 889,500 | -9,500 | 0.04 | 2,076,296,000 | 10,745,160 | 12.08 | 2009-06-25 |
| 3307 | 2009-06-26 | 899,000 | -6,000 | 0.04 | 2,076,296,000 | 10,877,900 | 12.10 | 2009-06-24 |
| 3308 | 2009-06-25 | 905,000 | -2,000 | 0.04 | 2,076,296,000 | 10,570,400 | 11.68 | 2009-06-23 |
| 3309 | 2009-06-24 | 907,000 | -79,500 | 0.04 | 2,076,296,000 | 10,811,440 | 11.92 | 2009-06-22 |
| 3310 | 2009-06-23 | 986,500 | -500 | 0.05 | 2,076,296,000 | 11,561,780 | 11.72 | 2009-06-19 |
| 3311 | 2009-06-22 | 987,000 | -13,000 | 0.05 | 2,076,296,000 | 11,389,980 | 11.54 | 2009-06-18 |
| 3312 | 2009-06-19 | 1,000,000 | -3,000 | 0.05 | 2,076,296,000 | 11,420,000 | 11.42 | 2009-06-17 |
| 3313 | 2009-06-18 | 1,003,000 | -26,500 | 0.05 | 2,076,296,000 | 11,394,080 | 11.36 | 2009-06-16 |
| 3314 | 2009-06-17 | 1,029,500 | 21,000 | 0.05 | 2,076,296,000 | 11,489,220 | 11.16 | 2009-06-15 |
| 3315 | 2009-06-16 | 1,008,500 | 10,500 | 0.05 | 2,076,296,000 | 11,375,880 | 11.28 | 2009-06-12 |
| 3316 | 2009-06-15 | 998,000 | 5,000 | 0.05 | 2,076,296,000 | 11,596,760 | 11.62 | 2009-06-11 |
| 3317 | 2009-06-12 | 993,000 | 20,000 | 0.05 | 2,076,296,000 | 11,618,100 | 11.70 | 2009-06-10 |
| 3318 | 2009-06-11 | 973,000 | -3,500 | 0.05 | 2,076,296,000 | 11,189,500 | 11.50 | 2009-06-09 |
| 3319 | 2009-06-10 | 976,500 | -1,500 | 0.05 | 2,076,296,000 | 11,307,870 | 11.58 | 2009-06-08 |
| 3320 | 2009-06-09 | 978,000 | -1,500 | 0.05 | 2,076,296,000 | 11,325,240 | 11.58 | 2009-06-05 |
| 3321 | 2009-06-08 | 979,500 | 1,000 | 0.05 | 2,076,296,000 | 11,420,970 | 11.66 | 2009-06-04 |
| 3322 | 2009-06-05 | 978,500 | -16,500 | 0.05 | 2,076,296,000 | 11,663,720 | 11.92 | 2009-06-03 |
| 3323 | 2009-06-04 | 995,000 | -16,000 | 0.05 | 2,076,296,000 | 11,522,100 | 11.58 | 2009-06-02 |
| 3324 | 2009-06-03 | 1,011,000 | -10,000 | 0.05 | 2,076,296,000 | 11,646,720 | 11.52 | 2009-06-01 |
| 3325 | 2009-06-02 | 1,021,000 | -4,000 | 0.05 | 2,076,296,000 | 11,353,520 | 11.12 | 2009-05-29 |
| 3326 | 2009-06-01 | 1,025,000 | -5,500 | 0.05 | 2,076,296,000 | 11,213,500 | 10.94 | 2009-05-27 |
| 3327 | 2009-05-29 | 1,030,500 | -2,000 | 0.05 | 2,076,296,000 | 11,088,180 | 10.76 | 2009-05-26 |
| 3328 | 2009-05-27 | 1,032,500 | 13,500 | 0.05 | 2,076,296,000 | 11,316,200 | 10.96 | 2009-05-25 |
| 3329 | 2009-05-26 | 1,019,000 | 13,500 | 0.05 | 2,076,296,000 | 11,412,800 | 11.20 | 2009-05-22 |
| 3330 | 2009-05-25 | 1,005,500 | 2,000 | 0.05 | 2,076,296,000 | 11,321,930 | 11.26 | 2009-05-21 |
| 3331 | 2009-05-22 | 1,003,500 | 103,500 | 0.05 | 2,076,296,000 | 11,520,180 | 11.48 | 2009-05-20 |
| 3332 | 2009-05-21 | 900,000 | -40,500 | 0.04 | 2,076,296,000 | 10,602,000 | 11.78 | 2009-05-19 |
| 3333 | 2009-05-20 | 940,500 | -20,000 | 0.05 | 2,076,296,000 | 10,232,640 | 10.88 | 2009-05-18 |
| 3334 | 2009-05-19 | 960,500 | 2,000 | 0.05 | 2,076,296,000 | 9,969,990 | 10.38 | 2009-05-15 |
| 3335 | 2009-05-18 | 958,500 | 3,500 | 0.05 | 2,076,296,000 | 9,776,700 | 10.20 | 2009-05-14 |
| 3336 | 2009-05-15 | 955,000 | 5,000 | 0.05 | 2,076,296,000 | 9,893,800 | 10.36 | 2009-05-13 |
| 3337 | 2009-05-14 | 950,000 | 7,000 | 0.05 | 2,076,296,000 | 9,975,000 | 10.50 | 2009-05-12 |
| 3338 | 2009-05-13 | 943,000 | 6,500 | 0.05 | 2,076,296,000 | 10,240,980 | 10.86 | 2009-05-11 |
| 3339 | 2009-05-12 | 936,500 | -34,500 | 0.05 | 2,076,296,000 | 10,114,200 | 10.80 | 2009-05-08 |
| 3340 | 2009-05-11 | 971,000 | -6,000 | 0.05 | 2,076,296,000 | 10,545,060 | 10.86 | 2009-05-07 |
| 3341 | 2009-05-08 | 977,000 | 28,000 | 0.05 | 2,076,296,000 | 10,883,780 | 11.14 | 2009-05-06 |
| 3342 | 2009-05-07 | 949,000 | -23,000 | 0.05 | 2,076,296,000 | 10,609,820 | 11.18 | 2009-05-05 |
| 3343 | 2009-05-06 | 972,000 | 24,000 | 0.05 | 2,076,296,000 | 10,750,320 | 11.06 | 2009-05-04 |
| 3344 | 2009-05-05 | 948,000 | -5,000 | 0.05 | 2,076,296,000 | 10,238,400 | 10.80 | 2009-04-30 |
| 3345 | 2009-05-04 | 953,000 | -31,500 | 0.05 | 2,076,296,000 | 10,235,220 | 10.74 | 2009-04-29 |
| 3346 | 2009-04-30 | 984,500 | -1,000 | 0.05 | 2,076,296,000 | 10,219,110 | 10.38 | 2009-04-28 |
| 3347 | 2009-04-29 | 985,500 | -14,500 | 0.05 | 2,076,296,000 | 10,544,850 | 10.70 | 2009-04-27 |
| 3348 | 2009-04-28 | 1,000,000 | -8,500 | 0.05 | 2,076,296,000 | 10,940,000 | 10.94 | 2009-04-24 |
| 3349 | 2009-04-27 | 1,008,500 | 16,000 | 0.05 | 2,076,296,000 | 10,669,930 | 10.58 | 2009-04-23 |
| 3350 | 2009-04-24 | 992,500 | 15,500 | 0.05 | 2,076,296,000 | 10,083,800 | 10.16 | 2009-04-22 |
| 3351 | 2009-04-23 | 977,000 | 3,000 | 0.05 | 2,076,296,000 | 10,317,120 | 10.56 | 2009-04-21 |
| 3352 | 2009-04-22 | 974,000 | -1,000 | 0.05 | 2,076,296,000 | 10,499,720 | 10.78 | 2009-04-20 |
| 3353 | 2009-04-21 | 975,000 | 4,500 | 0.05 | 2,076,296,000 | 10,608,000 | 10.88 | 2009-04-17 |
| 3354 | 2009-04-20 | 970,500 | -24,500 | 0.05 | 2,076,296,000 | 10,753,140 | 11.08 | 2009-04-16 |
| 3355 | 2009-04-17 | 995,000 | -15,000 | 0.05 | 2,076,296,000 | 10,586,800 | 10.64 | 2009-04-15 |
| 3356 | 2009-04-16 | 1,010,000 | 14,000 | 0.05 | 2,076,296,000 | 10,625,200 | 10.52 | 2009-04-14 |
| 3357 | 2009-04-15 | 996,000 | 104,000 | 0.05 | 2,076,296,000 | 10,338,480 | 10.38 | 2009-04-09 |
| 3358 | 2009-04-14 | 892,000 | -7,500 | 0.04 | 2,076,296,000 | 9,098,400 | 10.20 | 2009-04-08 |
| 3359 | 2009-04-08 | 899,500 | -113,000 | 0.04 | 2,076,296,000 | 9,300,830 | 10.34 | 2009-04-06 |
| 3360 | 2009-04-07 | 1,012,500 | -19,500 | 0.05 | 2,076,296,000 | 10,489,500 | 10.36 | 2009-04-03 |
| 3361 | 2009-04-06 | 1,032,000 | -33,500 | 0.05 | 2,076,296,000 | 10,381,920 | 10.06 | 2009-04-02 |
| 3362 | 2009-04-03 | 1,065,500 | 40,500 | 0.05 | 2,076,296,000 | 10,452,555 | 9.810 | 2009-04-01 |
| 3363 | 2009-04-02 | 1,025,000 | 16,000 | 0.05 | 2,076,296,000 | 10,373,000 | 10.12 | 2009-03-31 |
| 3364 | 2009-04-01 | 1,009,000 | -4,000 | 0.05 | 2,076,296,000 | 10,170,720 | 10.08 | 2009-03-30 |
| 3365 | 2009-03-31 | 1,013,000 | -134,500 | 0.05 | 2,076,296,000 | 10,514,940 | 10.38 | 2009-03-27 |
| 3366 | 2009-03-30 | 1,147,500 | -2,000 | 0.06 | 2,076,296,000 | 11,475,000 | 10.00 | 2009-03-26 |
| 3367 | 2009-03-27 | 1,149,500 | 20,500 | 0.06 | 2,076,296,000 | 11,334,070 | 9.860 | 2009-03-25 |
| 3368 | 2009-03-26 | 1,129,000 | 56,500 | 0.05 | 2,076,296,000 | 11,312,580 | 10.02 | 2009-03-24 |
| 3369 | 2009-03-25 | 1,072,500 | -53,000 | 0.05 | 2,076,296,000 | 10,939,500 | 10.20 | 2009-03-23 |
| 3370 | 2009-03-24 | 1,125,500 | 30,500 | 0.05 | 2,076,296,000 | 11,131,195 | 9.890 | 2009-03-20 |
| 3371 | 2009-03-23 | 1,095,000 | -3,500 | 0.05 | 2,076,296,000 | 10,950,000 | 10.00 | 2009-03-19 |
| 3372 | 2009-03-20 | 1,098,500 | -10,500 | 0.05 | 2,076,296,000 | 10,897,120 | 9.920 | 2009-03-18 |
| 3373 | 2009-03-19 | 1,109,000 | -56,000 | 0.05 | 2,076,296,000 | 11,289,620 | 10.18 | 2009-03-17 |
| 3374 | 2009-03-18 | 1,165,000 | -42,500 | 0.06 | 2,076,296,000 | 11,486,900 | 9.860 | 2009-03-16 |
| 3375 | 2009-03-17 | 1,207,500 | -22,500 | 0.06 | 2,076,296,000 | 11,531,625 | 9.550 | 2009-03-13 |
| 3376 | 2009-03-16 | 1,230,000 | 52,000 | 0.06 | 2,076,296,000 | 11,414,400 | 9.280 | 2009-03-12 |
| 3377 | 2009-03-13 | 1,178,000 | -48,500 | 0.06 | 2,076,296,000 | 11,308,800 | 9.600 | 2009-03-11 |
| 3378 | 2009-03-12 | 1,226,500 | 4,000 | 0.06 | 2,076,296,000 | 11,774,400 | 9.600 | 2009-03-10 |
| 3379 | 2009-03-11 | 1,222,500 | 1,500 | 0.06 | 2,076,296,000 | 11,601,525 | 9.490 | 2009-03-09 |
| 3380 | 2009-03-10 | 1,221,000 | 27,500 | 0.06 | 2,076,296,000 | 11,355,300 | 9.300 | 2009-03-06 |
| 3381 | 2009-03-09 | 1,193,500 | 18,000 | 0.06 | 2,076,296,000 | 11,457,600 | 9.600 | 2009-03-05 |
| 3382 | 2009-03-06 | 1,175,500 | -11,500 | 0.06 | 2,076,296,000 | 11,237,780 | 9.560 | 2009-03-04 |
| 3383 | 2009-03-05 | 1,187,000 | 37,500 | 0.06 | 2,076,296,000 | 10,932,270 | 9.210 | 2009-03-03 |
| 3384 | 2009-03-04 | 1,149,500 | 36,000 | 0.06 | 2,076,296,000 | 10,575,400 | 9.200 | 2009-03-02 |
| 3385 | 2009-03-03 | 1,113,500 | 28,000 | 0.05 | 2,076,296,000 | 10,578,250 | 9.500 | 2009-02-27 |
| 3386 | 2009-03-02 | 1,085,500 | 79,000 | 0.05 | 2,076,296,000 | 10,659,610 | 9.820 | 2009-02-26 |
| 3387 | 2009-02-27 | 1,006,500 | 500 | 0.05 | 2,076,296,000 | 10,286,430 | 10.22 | 2009-02-25 |
| 3388 | 2009-02-26 | 1,006,000 | -13,000 | 0.05 | 2,076,296,000 | 10,321,560 | 10.26 | 2009-02-24 |
| 3389 | 2009-02-25 | 1,019,000 | 31,000 | 0.05 | 2,076,296,000 | 10,434,560 | 10.24 | 2009-02-23 |
| 3390 | 2009-02-24 | 988,000 | -5,500 | 0.05 | 2,076,296,000 | 10,057,840 | 10.18 | 2009-02-20 |
| 3391 | 2009-02-23 | 993,500 | 3,000 | 0.05 | 2,076,296,000 | 10,133,700 | 10.20 | 2009-02-19 |
| 3392 | 2009-02-20 | 990,500 | 42,000 | 0.05 | 2,076,296,000 | 9,984,240 | 10.08 | 2009-02-18 |
| 3393 | 2009-02-19 | 948,500 | 57,000 | 0.05 | 2,076,296,000 | 9,693,670 | 10.22 | 2009-02-17 |
| 3394 | 2009-02-18 | 891,500 | 1,500 | 0.04 | 2,076,296,000 | 9,806,500 | 11.00 | 2009-02-16 |
| 3395 | 2009-02-17 | 890,000 | -2,000 | 0.04 | 2,076,296,000 | 9,807,800 | 11.02 | 2009-02-13 |
| 3396 | 2009-02-16 | 892,000 | -15,000 | 0.04 | 2,076,296,000 | 9,812,000 | 11.00 | 2009-02-12 |
| 3397 | 2009-02-13 | 907,000 | -12,500 | 0.04 | 2,076,296,000 | 9,704,900 | 10.70 | 2009-02-11 |
| 3398 | 2009-02-12 | 919,500 | 4,000 | 0.04 | 2,076,296,000 | 9,912,210 | 10.78 | 2009-02-10 |
| 3399 | 2009-02-11 | 915,500 | 11,000 | 0.04 | 2,076,296,000 | 9,631,060 | 10.52 | 2009-02-09 |
| 3400 | 2009-02-10 | 904,500 | 4,500 | 0.04 | 2,076,296,000 | 9,442,980 | 10.44 | 2009-02-06 |
| 3401 | 2009-02-09 | 900,000 | -6,500 | 0.04 | 2,076,296,000 | 9,324,000 | 10.36 | 2009-02-05 |
| 3402 | 2009-02-06 | 906,500 | -6,000 | 0.04 | 2,076,296,000 | 9,336,950 | 10.30 | 2009-02-04 |
| 3403 | 2009-02-05 | 912,500 | 20,500 | 0.04 | 2,076,296,000 | 9,216,250 | 10.10 | 2009-02-03 |
| 3404 | 2009-02-04 | 892,000 | -16,000 | 0.04 | 2,076,296,000 | 9,348,160 | 10.48 | 2009-02-02 |
| 3405 | 2009-02-03 | 908,000 | -21,000 | 0.04 | 2,076,296,000 | 9,806,400 | 10.80 | 2009-01-30 |
| 3406 | 2009-02-02 | 929,000 | -8,000 | 0.04 | 2,076,296,000 | 9,735,920 | 10.48 | 2009-01-29 |
| 3407 | 2009-01-30 | 937,000 | 1,000 | 0.05 | 2,076,296,000 | 9,173,230 | 9.790 | 2009-01-23 |
| 3408 | 2009-01-29 | 936,000 | 21,500 | 0.05 | 2,076,296,000 | 8,948,160 | 9.560 | 2009-01-22 |
| 3409 | 2009-01-23 | 914,500 | 21,500 | 0.04 | 2,076,296,000 | 8,852,360 | 9.680 | 2009-01-21 |
| 3410 | 2009-01-22 | 893,000 | 4,500 | 0.04 | 2,076,296,000 | 9,197,900 | 10.30 | 2009-01-20 |
| 3411 | 2009-01-21 | 888,500 | 1,000 | 0.04 | 2,076,296,000 | 9,524,720 | 10.72 | 2009-01-19 |
| 3412 | 2009-01-20 | 887,500 | -7,500 | 0.04 | 2,076,296,000 | 9,585,000 | 10.80 | 2009-01-16 |
| 3413 | 2009-01-19 | 895,000 | 11,500 | 0.04 | 2,076,296,000 | 9,308,000 | 10.40 | 2009-01-15 |
| 3414 | 2009-01-16 | 883,500 | -3,000 | 0.04 | 2,076,296,000 | 9,100,050 | 10.30 | 2009-01-14 |
| 3415 | 2009-01-15 | 886,500 | 27,500 | 0.04 | 2,076,296,000 | 9,060,030 | 10.22 | 2009-01-13 |
| 3416 | 2009-01-14 | 859,000 | 4,000 | 0.04 | 2,076,296,000 | 9,053,860 | 10.54 | 2009-01-12 |
| 3417 | 2009-01-12 | 855,000 | 10,500 | 0.04 | 2,076,296,000 | 9,883,800 | 11.56 | 2009-01-08 |
| 3418 | 2009-01-09 | 844,500 | -1,500 | 0.04 | 2,076,296,000 | 10,353,570 | 12.26 | 2009-01-07 |
| 3419 | 2009-01-08 | 846,000 | -39,500 | 0.04 | 2,076,296,000 | 10,625,760 | 12.56 | 2009-01-06 |
| 3420 | 2009-01-07 | 885,500 | -2,000 | 0.04 | 2,076,296,000 | 10,749,970 | 12.14 | 2009-01-05 |
| 3421 | 2009-01-06 | 887,500 | -1,500 | 0.04 | 2,076,296,000 | 10,596,750 | 11.94 | 2009-01-02 |
| 3422 | 2009-01-02 | 889,000 | -500 | 0.04 | 2,076,296,000 | 10,063,480 | 11.32 | 2008-12-29 |
| 3423 | 2008-12-30 | 889,500 | 3,500 | 0.04 | 2,076,296,000 | 9,926,820 | 11.16 | 2008-12-23 |
| 3424 | 2008-12-29 | 886,000 | -7,000 | 0.04 | 2,076,296,000 | 10,525,680 | 11.88 | 2008-12-22 |
| 3425 | 2008-12-22 | 893,000 | -2,000 | 0.04 | 2,076,296,000 | 10,537,400 | 11.80 | 2008-12-18 |
| 3426 | 2008-12-19 | 895,000 | -2,500 | 0.04 | 2,076,296,000 | 10,650,500 | 11.90 | 2008-12-17 |
| 3427 | 2008-12-18 | 897,500 | -2,500 | 0.04 | 2,076,296,000 | 10,518,700 | 11.72 | 2008-12-16 |
| 3428 | 2008-12-17 | 900,000 | -23,500 | 0.04 | 2,076,296,000 | 10,332,000 | 11.48 | 2008-12-15 |
| 3429 | 2008-12-16 | 923,500 | 24,000 | 0.04 | 2,076,296,000 | 10,380,140 | 11.24 | 2008-12-12 |
| 3430 | 2008-12-15 | 899,500 | 45,500 | 0.04 | 2,076,296,000 | 10,560,130 | 11.74 | 2008-12-11 |
| 3431 | 2008-12-12 | 854,000 | -41,000 | 0.04 | 2,076,296,000 | 10,248,000 | 12.00 | 2008-12-10 |
| 3432 | 2008-12-11 | 895,000 | -8,500 | 0.04 | 2,076,296,000 | 10,113,500 | 11.30 | 2008-12-09 |
| 3433 | 2008-12-10 | 903,500 | -29,000 | 0.04 | 2,076,296,000 | 10,281,830 | 11.38 | 2008-12-08 |
| 3434 | 2008-12-08 | 932,500 | 10,000 | 0.04 | 2,076,296,000 | 9,865,850 | 10.58 | 2008-12-04 |
| 3435 | 2008-12-05 | 922,500 | -1,500 | 0.04 | 2,076,296,000 | 9,852,300 | 10.68 | 2008-12-03 |
| 3436 | 2008-12-04 | 924,000 | -23,500 | 0.04 | 2,076,296,000 | 9,535,680 | 10.32 | 2008-12-02 |
| 3437 | 2008-12-03 | 947,500 | -500 | 0.05 | 2,076,296,000 | 9,683,450 | 10.22 | 2008-12-01 |
| 3438 | 2008-12-02 | 948,000 | -192,889 | 0.05 | 2,076,296,000 | 9,935,040 | 10.48 | 2008-11-28 |
| 3439 | 2008-12-01 | 1,140,889 | -11,500 | 0.05 | 2,076,296,000 | 12,412,872 | 10.88 | 2008-11-27 |
| 3440 | 2008-11-28 | 1,152,389 | -35,500 | 0.06 | 2,076,296,000 | 12,699,327 | 11.02 | 2008-11-26 |
| 3441 | 2008-11-27 | 1,187,889 | -9,500 | 0.06 | 2,076,296,000 | 12,829,201 | 10.80 | 2008-11-25 |
| 3442 | 2008-11-26 | 1,197,389 | -2,000 | 0.06 | 2,076,296,000 | 12,620,480 | 10.54 | 2008-11-24 |
| 3443 | 2008-11-24 | 1,199,389 | -9,000 | 0.06 | 2,076,296,000 | 12,593,585 | 10.50 | 2008-11-20 |
| 3444 | 2008-11-21 | 1,208,389 | 14,000 | 0.06 | 2,076,296,000 | 12,470,574 | 10.32 | 2008-11-19 |
| 3445 | 2008-11-20 | 1,194,389 | 18,500 | 0.06 | 2,076,296,000 | 12,779,962 | 10.70 | 2008-11-18 |
| 3446 | 2008-11-19 | 1,175,889 | -500 | 0.06 | 2,076,296,000 | 12,440,906 | 10.58 | 2008-11-17 |
| 3447 | 2008-11-18 | 1,176,389 | -500 | 0.06 | 2,076,296,000 | 12,446,196 | 10.58 | 2008-11-14 |
| 3448 | 2008-11-17 | 1,176,889 | -31,000 | 0.06 | 2,076,296,000 | 11,933,654 | 10.14 | 2008-11-13 |
| 3449 | 2008-11-14 | 1,207,889 | 31,000 | 0.06 | 2,076,296,000 | 11,994,338 | 9.930 | 2008-11-12 |
| 3450 | 2008-11-13 | 1,176,889 | 2,000 | 0.06 | 2,076,296,000 | 11,768,890 | 10.00 | 2008-11-11 |
| 3451 | 2008-11-12 | 1,174,889 | -41,000 | 0.06 | 2,076,296,000 | 12,571,312 | 10.70 | 2008-11-10 |
| 3452 | 2008-11-11 | 1,215,889 | -11,000 | 0.06 | 2,076,296,000 | 10,821,412 | 8.900 | 2008-11-07 |
| 3453 | 2008-11-10 | 1,226,889 | -18,500 | 0.06 | 2,076,296,000 | 10,796,623 | 8.800 | 2008-11-06 |
| 3454 | 2008-11-07 | 1,245,389 | -22,500 | 0.06 | 2,076,296,000 | 10,922,062 | 8.770 | 2008-11-05 |
| 3455 | 2008-11-06 | 1,267,889 | 79,500 | 0.06 | 2,076,296,000 | 10,130,433 | 7.990 | 2008-11-04 |
| 3456 | 2008-11-05 | 1,188,389 | -2,000 | 0.06 | 2,076,296,000 | 11,646,212 | 9.800 | 2008-11-03 |
| 3457 | 2008-11-04 | 1,190,389 | -10,000 | 0.06 | 2,076,296,000 | 11,165,849 | 9.380 | 2008-10-31 |
| 3458 | 2008-11-03 | 1,200,389 | -19,000 | 0.06 | 2,076,296,000 | 11,163,618 | 9.300 | 2008-10-30 |
| 3459 | 2008-10-31 | 1,219,389 | -5,500 | 0.06 | 2,076,296,000 | 10,486,745 | 8.600 | 2008-10-29 |
| 3460 | 2008-10-30 | 1,224,889 | 8,500 | 0.06 | 2,076,296,000 | 9,884,854 | 8.070 | 2008-10-28 |
| 3461 | 2008-10-29 | 1,216,389 | -2,000 | 0.06 | 2,076,296,000 | 9,074,262 | 7.460 | 2008-10-27 |
| 3462 | 2008-10-28 | 1,218,389 | -14,000 | 0.06 | 2,076,296,000 | 10,051,709 | 8.250 | 2008-10-24 |
| 3463 | 2008-10-27 | 1,232,389 | 2,000 | 0.06 | 2,076,296,000 | 9,735,873 | 7.900 | 2008-10-23 |
| 3464 | 2008-10-24 | 1,230,389 | 36,000 | 0.06 | 2,076,296,000 | 9,966,151 | 8.100 | 2008-10-22 |
| 3465 | 2008-10-22 | 1,194,389 | -1,000 | 0.06 | 2,076,296,000 | 12,469,421 | 10.44 | 2008-10-20 |
| 3466 | 2008-10-20 | 1,195,389 | 5,000 | 0.06 | 2,076,296,000 | 11,631,135 | 9.730 | 2008-10-16 |
| 3467 | 2008-10-17 | 1,190,389 | -1,500 | 0.06 | 2,076,296,000 | 12,141,968 | 10.20 | 2008-10-15 |
| 3468 | 2008-10-16 | 1,191,889 | -16,000 | 0.06 | 2,076,296,000 | 12,681,699 | 10.64 | 2008-10-14 |
| 3469 | 2008-10-15 | 1,207,889 | -204,889 | 0.06 | 2,076,296,000 | 12,199,679 | 10.10 | 2008-10-13 |
| 3470 | 2008-10-14 | 1,412,778 | 16,500 | 0.07 | 2,076,296,000 | 12,983,430 | 9.190 | 2008-10-10 |
| 3471 | 2008-10-13 | 1,396,278 | -9,000 | 0.07 | 2,076,296,000 | 13,041,237 | 9.340 | 2008-10-09 |
| 3472 | 2008-10-10 | 1,405,278 | 402,778 | 0.07 | 2,076,296,000 | 13,223,666 | 9.410 | 2008-10-08 |
| 3473 | 2008-10-09 | 1,002,500 | 1,000 | 0.05 | 2,076,296,000 | 10,265,600 | 10.24 | 2008-10-06 |
| 3474 | 2008-10-08 | 1,001,500 | -6,500 | 0.05 | 2,076,296,000 | 11,136,680 | 11.12 | 2008-10-03 |
| 3475 | 2008-10-06 | 1,008,000 | -69,000 | 0.05 | 2,076,296,000 | 11,007,360 | 10.92 | 2008-10-02 |
| 3476 | 2008-10-03 | 1,077,000 | -10,000 | 0.05 | 2,076,296,000 | 10,856,160 | 10.08 | 2008-09-30 |
| 3477 | 2008-10-02 | 1,087,000 | 5,000 | 0.05 | 2,076,296,000 | 10,217,800 | 9.400 | 2008-09-29 |
| 3478 | 2008-09-30 | 1,082,000 | -5,000 | 0.05 | 2,076,296,000 | 10,527,860 | 9.730 | 2008-09-26 |
| 3479 | 2008-09-29 | 1,087,000 | -2,500 | 0.05 | 2,076,296,000 | 10,435,200 | 9.600 | 2008-09-25 |
| 3480 | 2008-09-26 | 1,089,500 | 1,000 | 0.05 | 2,076,296,000 | 10,132,350 | 9.300 | 2008-09-24 |
| 3481 | 2008-09-25 | 1,088,500 | 8,500 | 0.05 | 2,076,296,000 | 10,123,050 | 9.300 | 2008-09-23 |
| 3482 | 2008-09-24 | 1,080,000 | -16,000 | 0.05 | 2,076,296,000 | 10,789,200 | 9.990 | 2008-09-22 |
| 3483 | 2008-09-23 | 1,096,000 | 15,000 | 0.05 | 2,076,296,000 | 10,740,800 | 9.800 | 2008-09-19 |
| 3484 | 2008-09-22 | 1,081,000 | -6,500 | 0.05 | 2,076,296,000 | 9,837,100 | 9.100 | 2008-09-18 |
| 3485 | 2008-09-19 | 1,087,500 | -2,000 | 0.05 | 2,076,296,000 | 10,440,000 | 9.600 | 2008-09-17 |
| 3486 | 2008-09-18 | 1,089,500 | -13,500 | 0.05 | 2,076,296,000 | 10,677,100 | 9.800 | 2008-09-16 |
| 3487 | 2008-09-16 | 1,103,000 | 3,000 | 0.05 | 2,076,296,000 | 11,140,300 | 10.10 | 2008-09-11 |
| 3488 | 2008-09-12 | 1,100,000 | 500 | 0.05 | 2,076,296,000 | 11,440,000 | 10.40 | 2008-09-10 |
| 3489 | 2008-09-11 | 1,099,500 | -15,000 | 0.05 | 2,076,296,000 | 11,434,800 | 10.40 | 2008-09-09 |
| 3490 | 2008-09-10 | 1,114,500 | -7,000 | 0.05 | 2,076,296,000 | 12,081,180 | 10.84 | 2008-09-08 |
| 3491 | 2008-09-09 | 1,121,500 | 33,500 | 0.05 | 2,076,296,000 | 11,551,450 | 10.30 | 2008-09-05 |
| 3492 | 2008-09-08 | 1,088,000 | 13,500 | 0.05 | 2,076,296,000 | 11,859,200 | 10.90 | 2008-09-04 |
| 3493 | 2008-09-05 | 1,074,500 | -3,500 | 0.05 | 2,076,296,000 | 12,442,710 | 11.58 | 2008-09-03 |
| 3494 | 2008-09-03 | 1,078,000 | -34,500 | 0.05 | 2,076,296,000 | 12,202,960 | 11.32 | 2008-09-01 |
| 3495 | 2008-09-02 | 1,112,500 | -4,000 | 0.05 | 2,076,296,000 | 12,015,000 | 10.80 | 2008-08-29 |
| 3496 | 2008-09-01 | 1,116,500 | 10,500 | 0.05 | 2,076,296,000 | 11,991,210 | 10.74 | 2008-08-28 |
| 3497 | 2008-08-29 | 1,106,000 | 46,000 | 0.05 | 2,076,296,000 | 12,232,360 | 11.06 | 2008-08-27 |
| 3498 | 2008-08-28 | 1,060,000 | 11,000 | 0.05 | 2,076,296,000 | 11,744,800 | 11.08 | 2008-08-26 |
| 3499 | 2008-08-27 | 1,049,000 | -5,000 | 0.05 | 2,076,296,000 | 11,979,580 | 11.42 | 2008-08-25 |
| 3500 | 2008-08-25 | 1,054,000 | -500 | 0.05 | 2,076,296,000 | 12,247,480 | 11.62 | 2008-08-20 |
| 3501 | 2008-08-20 | 1,054,500 | -3,500 | 0.05 | 2,076,296,000 | 12,190,020 | 11.56 | 2008-08-18 |
| 3502 | 2008-08-18 | 1,058,000 | 1,000 | 0.05 | 2,076,296,000 | 11,257,120 | 10.64 | 2008-08-14 |
| 3503 | 2008-08-15 | 1,057,000 | 3,000 | 0.05 | 2,076,296,000 | 11,267,620 | 10.66 | 2008-08-13 |
| 3504 | 2008-08-14 | 1,054,000 | -3,000 | 0.05 | 2,076,296,000 | 11,615,080 | 11.02 | 2008-08-12 |
| 3505 | 2008-08-13 | 1,057,000 | 5,000 | 0.05 | 2,076,296,000 | 12,007,520 | 11.36 | 2008-08-11 |
| 3506 | 2008-08-12 | 1,052,000 | 2,000 | 0.05 | 2,076,296,000 | 12,497,760 | 11.88 | 2008-08-08 |
| 3507 | 2008-08-11 | 1,050,000 | -2,500 | 0.05 | 2,076,296,000 | 12,537,000 | 11.94 | 2008-08-07 |
| 3508 | 2008-08-08 | 1,052,500 | -6,000 | 0.05 | 2,076,296,000 | 12,798,400 | 12.16 | 2008-08-05 |
| 3509 | 2008-08-07 | 1,058,500 | -500 | 0.05 | 2,076,296,000 | 12,998,380 | 12.28 | 2008-08-04 |
| 3510 | 2008-08-05 | 1,059,000 | -2,500 | 0.05 | 2,076,296,000 | 12,919,800 | 12.20 | 2008-08-01 |
| 3511 | 2008-08-01 | 1,061,500 | -17,000 | 0.05 | 2,076,296,000 | 12,844,150 | 12.10 | 2008-07-30 |
| 3512 | 2008-07-31 | 1,078,500 | -5,000 | 0.05 | 2,076,296,000 | 12,683,160 | 11.76 | 2008-07-29 |
| 3513 | 2008-07-30 | 1,083,500 | -3,500 | 0.05 | 2,076,296,000 | 12,893,650 | 11.90 | 2008-07-28 |
| 3514 | 2008-07-29 | 1,087,000 | -500 | 0.05 | 2,076,296,000 | 12,804,860 | 11.78 | 2008-07-25 |
| 3515 | 2008-07-28 | 1,087,500 | -2,000 | 0.05 | 2,076,296,000 | 13,028,250 | 11.98 | 2008-07-24 |
| 3516 | 2008-07-25 | 1,089,500 | -12,000 | 0.05 | 2,076,296,000 | 13,095,790 | 12.02 | 2008-07-23 |
| 3517 | 2008-07-24 | 1,101,500 | 500 | 0.05 | 2,076,296,000 | 13,085,820 | 11.88 | 2008-07-22 |
| 3518 | 2008-07-23 | 1,101,000 | -4,500 | 0.05 | 2,076,296,000 | 13,035,840 | 11.84 | 2008-07-21 |
| 3519 | 2008-07-22 | 1,105,500 | -5,000 | 0.05 | 2,076,296,000 | 12,757,470 | 11.54 | 2008-07-18 |
| 3520 | 2008-07-21 | 1,110,500 | -3,500 | 0.05 | 2,076,296,000 | 12,770,750 | 11.50 | 2008-07-17 |
| 3521 | 2008-07-18 | 1,114,000 | 500 | 0.05 | 2,076,296,000 | 12,454,520 | 11.18 | 2008-07-16 |
| 3522 | 2008-07-17 | 1,113,500 | -11,000 | 0.05 | 2,076,296,000 | 12,270,770 | 11.02 | 2008-07-15 |
| 3523 | 2008-07-16 | 1,124,500 | -6,000 | 0.05 | 2,076,296,000 | 13,224,120 | 11.76 | 2008-07-14 |
| 3524 | 2008-07-15 | 1,130,500 | -8,000 | 0.05 | 2,076,296,000 | 13,226,850 | 11.70 | 2008-07-11 |
| 3525 | 2008-07-14 | 1,138,500 | -19,000 | 0.05 | 2,076,296,000 | 13,183,830 | 11.58 | 2008-07-10 |
| 3526 | 2008-07-11 | 1,157,500 | -4,500 | 0.06 | 2,076,296,000 | 12,732,500 | 11.00 | 2008-07-09 |
| 3527 | 2008-07-10 | 1,162,000 | -1,000 | 0.06 | 2,076,296,000 | 11,968,600 | 10.30 | 2008-07-08 |
| 3528 | 2008-07-09 | 1,163,000 | -17,000 | 0.06 | 2,076,296,000 | 12,002,160 | 10.32 | 2008-07-07 |
| 3529 | 2008-07-08 | 1,180,000 | 26,000 | 0.06 | 2,076,296,000 | 11,800,000 | 10.00 | 2008-07-04 |
| 3530 | 2008-07-07 | 1,154,000 | -500 | 0.06 | 2,076,296,000 | 11,840,040 | 10.26 | 2008-07-03 |
| 3531 | 2008-07-04 | 1,154,500 | -1,000 | 0.06 | 2,076,296,000 | 12,122,250 | 10.50 | 2008-07-02 |
| 3532 | 2008-07-03 | 1,155,500 | 31,000 | 0.06 | 2,076,296,000 | 12,710,500 | 11.00 | 2008-06-30 |
| 3533 | 2008-07-02 | 1,124,500 | 31,000 | 0.05 | 2,076,296,000 | 12,077,130 | 10.74 | 2008-06-27 |
| 3534 | 2008-06-27 | 1,093,500 | 1,500 | 0.05 | 2,076,296,000 | 12,312,810 | 11.26 | 2008-06-25 |
| 3535 | 2008-06-24 | 1,092,000 | 22,500 | 0.05 | 2,076,296,000 | 12,558,000 | 11.50 | 2008-06-20 |
| 3536 | 2008-06-23 | 1,069,500 | 500 | 0.05 | 2,076,296,000 | 12,299,250 | 11.50 | 2008-06-19 |
| 3537 | 2008-06-20 | 1,069,000 | -11,500 | 0.05 | 2,076,296,000 | 12,806,620 | 11.98 | 2008-06-18 |
| 3538 | 2008-06-19 | 1,080,500 | 1,000 | 0.05 | 2,076,296,000 | 12,209,650 | 11.30 | 2008-06-17 |
| 3539 | 2008-06-18 | 1,079,500 | 14,500 | 0.05 | 2,076,296,000 | 12,068,810 | 11.18 | 2008-06-16 |
| 3540 | 2008-06-17 | 1,065,000 | 18,500 | 0.05 | 2,076,296,000 | 11,693,700 | 10.98 | 2008-06-13 |
| 3541 | 2008-06-16 | 1,046,500 | 1,500 | 0.05 | 2,076,296,000 | 12,034,750 | 11.50 | 2008-06-12 |
| 3542 | 2008-06-13 | 1,045,000 | -500 | 0.05 | 2,076,296,000 | 12,331,000 | 11.80 | 2008-06-11 |
| 3543 | 2008-06-12 | 1,045,500 | 5,000 | 0.05 | 2,076,296,000 | 12,357,810 | 11.82 | 2008-06-10 |
| 3544 | 2008-06-11 | 1,040,500 | -15,500 | 0.05 | 2,076,296,000 | 13,068,680 | 12.56 | 2008-06-06 |
| 3545 | 2008-06-10 | 1,056,000 | -95,500 | 0.05 | 2,076,296,000 | 12,967,680 | 12.28 | 2008-06-05 |
| 3546 | 2008-06-06 | 1,151,500 | -11,000 | 0.06 | 2,076,296,000 | 14,278,600 | 12.40 | 2008-06-04 |
| 3547 | 2008-06-05 | 1,162,500 | -4,500 | 0.06 | 2,076,296,000 | 15,019,500 | 12.92 | 2008-06-03 |
| 3548 | 2008-06-04 | 1,167,000 | -158,000 | 0.06 | 2,076,296,000 | 15,147,660 | 12.98 | 2008-06-02 |
| 3549 | 2008-06-03 | 1,325,000 | -36,500 | 0.06 | 2,076,296,000 | 18,550,000 | 14.00 | 2008-05-30 |
| 3550 | 2008-05-30 | 1,361,500 | -21,000 | 0.07 | 2,076,296,000 | 16,555,840 | 12.16 | 2008-05-28 |
| 3551 | 2008-05-29 | 1,382,500 | 13,000 | 0.07 | 2,076,296,000 | 16,175,250 | 11.70 | 2008-05-27 |
| 3552 | 2008-05-28 | 1,369,500 | 8,500 | 0.07 | 2,076,296,000 | 16,187,490 | 11.82 | 2008-05-26 |
| 3553 | 2008-05-27 | 1,361,000 | -7,500 | 0.07 | 2,076,296,000 | 16,440,880 | 12.08 | 2008-05-23 |
| 3554 | 2008-05-26 | 1,368,500 | -3,500 | 0.07 | 2,076,296,000 | 16,914,660 | 12.36 | 2008-05-22 |
| 3555 | 2008-05-23 | 1,372,000 | 3,000 | 0.07 | 2,076,296,000 | 17,287,200 | 12.60 | 2008-05-21 |
| 3556 | 2008-05-22 | 1,369,000 | 2,000 | 0.07 | 2,076,296,000 | 17,057,740 | 12.46 | 2008-05-20 |
| 3557 | 2008-05-21 | 1,367,000 | -8,000 | 0.07 | 2,076,296,000 | 17,169,520 | 12.56 | 2008-05-19 |
| 3558 | 2008-05-20 | 1,375,000 | -11,500 | 0.07 | 2,076,296,000 | 17,270,000 | 12.56 | 2008-05-16 |
| 3559 | 2008-05-16 | 1,386,500 | -500 | 0.07 | 2,076,296,000 | 16,970,760 | 12.24 | 2008-05-14 |
| 3560 | 2008-05-15 | 1,387,000 | 5,000 | 0.07 | 2,076,296,000 | 17,032,360 | 12.28 | 2008-05-13 |
| 3561 | 2008-05-14 | 1,382,000 | 3,000 | 0.07 | 2,076,296,000 | 16,611,640 | 12.02 | 2008-05-09 |
| 3562 | 2008-05-13 | 1,379,000 | -1,500 | 0.07 | 2,076,296,000 | 16,796,220 | 12.18 | 2008-05-08 |
| 3563 | 2008-05-09 | 1,380,500 | -8,000 | 0.07 | 2,076,296,000 | 16,731,660 | 12.12 | 2008-05-07 |
| 3564 | 2008-05-08 | 1,388,500 | -93,500 | 0.07 | 2,076,296,000 | 17,661,720 | 12.72 | 2008-05-06 |
| 3565 | 2008-05-07 | 1,482,000 | -76,500 | 0.07 | 2,076,296,000 | 18,643,560 | 12.58 | 2008-05-05 |
| 3566 | 2008-05-06 | 1,558,500 | -85,000 | 0.08 | 2,076,296,000 | 19,294,230 | 12.38 | 2008-05-02 |
| 3567 | 2008-05-05 | 1,643,500 | -24,500 | 0.08 | 2,076,296,000 | 19,886,350 | 12.10 | 2008-04-30 |
| 3568 | 2008-05-02 | 1,668,000 | -35,500 | 0.08 | 2,076,296,000 | 19,649,040 | 11.78 | 2008-04-29 |
| 3569 | 2008-04-30 | 1,703,500 | 12,500 | 0.08 | 2,076,296,000 | 20,373,860 | 11.96 | 2008-04-28 |
| 3570 | 2008-04-29 | 1,691,000 | -5,500 | 0.08 | 2,076,296,000 | 19,750,880 | 11.68 | 2008-04-25 |
| 3571 | 2008-04-28 | 1,696,500 | 7,500 | 0.08 | 2,076,296,000 | 20,697,300 | 12.20 | 2008-04-24 |
| 3572 | 2008-04-25 | 1,689,000 | -41,000 | 0.08 | 2,076,296,000 | 20,268,000 | 12.00 | 2008-04-23 |
| 3573 | 2008-04-24 | 1,730,000 | 3,000 | 0.08 | 2,076,296,000 | 20,656,200 | 11.94 | 2008-04-22 |
| 3574 | 2008-04-23 | 1,727,000 | -17,500 | 0.08 | 2,076,296,000 | 20,033,200 | 11.60 | 2008-04-21 |
| 3575 | 2008-04-22 | 1,744,500 | -7,500 | 0.08 | 2,076,296,000 | 19,991,970 | 11.46 | 2008-04-18 |
| 3576 | 2008-04-21 | 1,752,000 | 1,500 | 0.08 | 2,076,296,000 | 19,797,600 | 11.30 | 2008-04-17 |
| 3577 | 2008-04-18 | 1,750,500 | 7,500 | 0.08 | 2,076,296,000 | 19,675,620 | 11.24 | 2008-04-16 |
| 3578 | 2008-04-17 | 1,743,000 | 11,500 | 0.08 | 2,076,296,000 | 19,591,320 | 11.24 | 2008-04-15 |
| 3579 | 2008-04-16 | 1,731,500 | 49,000 | 0.08 | 2,076,296,000 | 19,704,470 | 11.38 | 2008-04-14 |
| 3580 | 2008-04-15 | 1,682,500 | -11,500 | 0.08 | 2,076,296,000 | 19,988,100 | 11.88 | 2008-04-11 |
| 3581 | 2008-04-14 | 1,694,000 | -14,000 | 0.08 | 2,076,296,000 | 20,124,720 | 11.88 | 2008-04-10 |
| 3582 | 2008-04-11 | 1,708,000 | 150,500 | 0.08 | 2,076,296,000 | 19,778,640 | 11.58 | 2008-04-09 |
| 3583 | 2008-04-10 | 1,557,500 | -122,500 | 0.08 | 2,076,296,000 | 19,032,650 | 12.22 | 2008-04-08 |
| 3584 | 2008-04-09 | 1,680,000 | -108,000 | 0.08 | 2,076,296,000 | 20,126,400 | 11.98 | 2008-04-07 |
| 3585 | 2008-04-08 | 1,788,000 | 19,000 | 0.09 | 2,076,296,000 | 20,490,480 | 11.46 | 2008-04-03 |
| 3586 | 2008-04-07 | 1,769,000 | -84,000 | 0.09 | 1,876,600,000 | 20,732,680 | 11.72 | 2008-04-02 |
| 3587 | 2008-04-03 | 1,853,000 | -9,000 | 0.10 | 1,876,600,000 | 19,827,100 | 10.70 | 2008-04-01 |
| 3588 | 2008-04-02 | 1,862,000 | 19,000 | 0.10 | 1,876,600,000 | 19,923,400 | 10.70 | 2008-03-31 |
| 3589 | 2008-04-01 | 1,843,000 | -4,000 | 0.10 | 1,876,600,000 | 20,051,840 | 10.88 | 2008-03-28 |
| 3590 | 2008-03-31 | 1,847,000 | -1,500 | 0.10 | 1,876,600,000 | 20,095,360 | 10.88 | 2008-03-27 |
| 3591 | 2008-03-28 | 1,848,500 | -3,500 | 0.10 | 1,876,600,000 | 20,518,350 | 11.10 | 2008-03-26 |
| 3592 | 2008-03-27 | 1,852,000 | -18,000 | 0.10 | 1,876,600,000 | 20,483,120 | 11.06 | 2008-03-25 |
| 3593 | 2008-03-26 | 1,870,000 | 21,000 | 0.10 | 1,876,600,000 | 20,046,400 | 10.72 | 2008-03-20 |
| 3594 | 2008-03-25 | 1,849,000 | -60,000 | 0.10 | 1,876,600,000 | 20,191,080 | 10.92 | 2008-03-19 |
| 3595 | 2008-03-20 | 1,909,000 | 24,000 | 0.10 | 1,876,600,000 | 20,349,940 | 10.66 | 2008-03-18 |
| 3596 | 2008-03-19 | 1,885,000 | -17,500 | 0.10 | 1,876,600,000 | 20,169,500 | 10.70 | 2008-03-17 |
| 3597 | 2008-03-18 | 1,902,500 | 124,000 | 0.10 | 1,876,600,000 | 21,308,000 | 11.20 | 2008-03-14 |
| 3598 | 2008-03-17 | 1,778,500 | 0.09 | 1,876,600,000 | 21,342,000 | 12.00 | 2008-03-13 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy