Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司
CCASSID: B01455
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 5.800 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 5.790 | 2025-09-12 | |||||
| 3 | 2025-09-15 | 5.860 | 2025-09-11 | |||||
| 4 | 2023-03-21 | 0 | -25,000 | 0.00 | 11,883,728,135 | 0 | 5.120 | 2023-03-17 |
| 5 | 2023-02-17 | 25,000 | 25,000 | 0.00 | 11,883,728,135 | 128,000 | 5.120 | 2023-02-15 |
| 6 | 2022-11-08 | 0 | -3,000 | 0.00 | 11,883,728,135 | 0 | 5.330 | 2022-11-04 |
| 7 | 2022-11-03 | 3,000 | 3,000 | 0.00 | 11,899,528,135 | 16,020 | 5.340 | 2022-11-01 |
| 8 | 2021-12-23 | 0 | -10,000 | 0.00 | 11,899,528,135 | 0 | 7.020 | 2021-12-21 |
| 9 | 2021-06-09 | 10,000 | 10,000 | 0.00 | 12,025,240,135 | 58,700 | 5.870 | 2021-06-07 |
| 10 | 2021-03-09 | 0 | -5,000 | 0.00 | 12,132,445,135 | 0 | 5.850 | 2021-03-05 |
| 11 | 2021-02-01 | 5,000 | -5,000 | 0.00 | 12,164,737,135 | 29,700 | 5.940 | 2021-01-28 |
| 12 | 2021-01-05 | 10,000 | -2,000 | 0.00 | 12,173,137,135 | 56,000 | 5.600 | 2020-12-30 |
| 13 | 2020-12-29 | 12,000 | 2,000 | 0.00 | 12,182,929,135 | 66,360 | 5.530 | 2020-12-23 |
| 14 | 2020-12-10 | 10,000 | -10,000 | 0.00 | 12,227,589,135 | 54,600 | 5.460 | 2020-12-08 |
| 15 | 2020-12-09 | 20,000 | 10,000 | 0.00 | 12,227,589,135 | 110,400 | 5.520 | 2020-12-07 |
| 16 | 2020-11-24 | 10,000 | 3,000 | 0.00 | 12,227,589,135 | 59,800 | 5.980 | 2020-11-20 |
| 17 | 2020-11-23 | 7,000 | 7,000 | 0.00 | 12,227,589,135 | 39,690 | 5.670 | 2020-11-19 |
| 18 | 2020-11-20 | 0 | -13,000 | 0.00 | 12,227,589,135 | 0 | 5.420 | 2020-11-18 |
| 19 | 2020-08-25 | 13,000 | 3,000 | 0.00 | 12,415,184,135 | 70,590 | 5.430 | 2020-08-21 |
| 20 | 2020-08-17 | 10,000 | -10,000 | 0.00 | 12,415,184,135 | 59,000 | 5.900 | 2020-08-13 |
| 21 | 2020-08-11 | 20,000 | 10,000 | 0.00 | 12,415,184,135 | 115,800 | 5.790 | 2020-08-07 |
| 22 | 2020-08-04 | 10,000 | 10,000 | 0.00 | 12,415,184,135 | 57,300 | 5.730 | 2020-07-31 |
| 23 | 2020-07-23 | 0 | -10,000 | 0.00 | 12,415,184,135 | 0 | 5.900 | 2020-07-21 |
| 24 | 2020-07-15 | 10,000 | 10,000 | 0.00 | 12,415,184,135 | 61,000 | 6.100 | 2020-07-13 |
| 25 | 2020-07-10 | 0 | -10,000 | 0.00 | 12,415,184,135 | 0 | 6.180 | 2020-07-08 |
| 26 | 2020-07-03 | 10,000 | 10,000 | 0.00 | 12,415,184,135 | 58,500 | 5.850 | 2020-06-30 |
| 27 | 2019-08-21 | 0 | -10,000 | 0.00 | 12,422,637,135 | 0 | 6.450 | 2019-08-19 |
| 28 | 2019-01-11 | 10,000 | -20,000 | 0.00 | 12,449,287,135 | 60,300 | 6.030 | 2019-01-09 |
| 29 | 2019-01-10 | 30,000 | -20,000 | 0.00 | 12,449,287,135 | 176,700 | 5.890 | 2019-01-08 |
| 30 | 2019-01-09 | 50,000 | -30,000 | 0.00 | 12,449,287,135 | 292,500 | 5.850 | 2019-01-07 |
| 31 | 2018-12-17 | 80,000 | -20,000 | 0.00 | 12,449,287,135 | 454,400 | 5.680 | 2018-12-13 |
| 32 | 2018-12-12 | 100,000 | 40,000 | 0.00 | 12,449,287,135 | 543,000 | 5.430 | 2018-12-10 |
| 33 | 2018-12-11 | 60,000 | 10,000 | 0.00 | 12,449,287,135 | 333,000 | 5.550 | 2018-12-07 |
| 34 | 2018-12-10 | 50,000 | 10,000 | 0.00 | 12,449,287,135 | 284,000 | 5.680 | 2018-12-06 |
| 35 | 2018-11-30 | 40,000 | 10,000 | 0.00 | 12,449,287,135 | 232,000 | 5.800 | 2018-11-28 |
| 36 | 2018-11-29 | 30,000 | 10,000 | 0.00 | 12,449,287,135 | 174,300 | 5.810 | 2018-11-27 |
| 37 | 2018-11-28 | 20,000 | -6,000 | 0.00 | 12,449,287,135 | 118,200 | 5.910 | 2018-11-26 |
| 38 | 2018-11-23 | 26,000 | 6,000 | 0.00 | 12,449,287,135 | 145,340 | 5.590 | 2018-11-21 |
| 39 | 2018-06-08 | 20,000 | -60,000 | 0.00 | 12,449,287,135 | 158,000 | 7.900 | 2018-06-06 |
| 40 | 2018-06-04 | 80,000 | 20,000 | 0.00 | 12,449,287,135 | 622,400 | 7.780 | 2018-05-31 |
| 41 | 2018-06-01 | 60,000 | 10,000 | 0.00 | 12,449,287,135 | 448,800 | 7.480 | 2018-05-30 |
| 42 | 2018-05-31 | 50,000 | -40,000 | 0.00 | 12,449,287,135 | 378,000 | 7.560 | 2018-05-29 |
| 43 | 2018-05-18 | 90,000 | 10,000 | 0.00 | 12,449,287,135 | 660,600 | 7.340 | 2018-05-16 |
| 44 | 2018-05-14 | 80,000 | -5,000 | 0.00 | 12,449,287,135 | 571,200 | 7.140 | 2018-05-10 |
| 45 | 2018-05-11 | 85,000 | -10,000 | 0.00 | 12,449,287,135 | 601,800 | 7.080 | 2018-05-09 |
| 46 | 2018-05-02 | 95,000 | 32,000 | 0.00 | 12,449,287,135 | 668,800 | 7.040 | 2018-04-27 |
| 47 | 2018-04-27 | 63,000 | -43,000 | 0.00 | 12,449,287,135 | 456,750 | 7.250 | 2018-04-25 |
| 48 | 2018-04-26 | 106,000 | -33,000 | 0.00 | 12,449,287,135 | 737,760 | 6.960 | 2018-04-24 |
| 49 | 2018-04-25 | 139,000 | 30,000 | 0.00 | 12,449,287,135 | 959,100 | 6.900 | 2018-04-23 |
| 50 | 2018-04-24 | 109,000 | -40,000 | 0.00 | 12,449,287,135 | 729,210 | 6.690 | 2018-04-20 |
| 51 | 2018-04-13 | 149,000 | -20,000 | 0.00 | 12,449,287,135 | 978,930 | 6.570 | 2018-04-11 |
| 52 | 2018-03-06 | 169,000 | 10,000 | 0.00 | 12,462,034,135 | 1,078,220 | 6.380 | 2018-03-02 |
| 53 | 2018-03-05 | 159,000 | 30,000 | 0.00 | 12,462,034,135 | 1,027,140 | 6.460 | 2018-03-01 |
| 54 | 2018-03-01 | 129,000 | 6,000 | 0.00 | 12,462,034,135 | 850,110 | 6.590 | 2018-02-27 |
| 55 | 2018-02-28 | 123,000 | -30,000 | 0.00 | 12,462,034,135 | 836,400 | 6.800 | 2018-02-26 |
| 56 | 2018-02-21 | 153,000 | 20,000 | 0.00 | 12,465,640,135 | 948,600 | 6.200 | 2018-02-14 |
| 57 | 2018-02-08 | 133,000 | 30,000 | 0.00 | 12,465,640,135 | 844,550 | 6.350 | 2018-02-06 |
| 58 | 2018-02-07 | 103,000 | 20,000 | 0.00 | 12,465,640,135 | 681,860 | 6.620 | 2018-02-05 |
| 59 | 2017-12-28 | 83,000 | -10,000 | 0.00 | 12,465,640,135 | 543,650 | 6.550 | 2017-12-22 |
| 60 | 2017-12-27 | 93,000 | -20,000 | 0.00 | 12,465,640,135 | 588,690 | 6.330 | 2017-12-21 |
| 61 | 2017-12-22 | 113,000 | -10,000 | 0.00 | 12,465,640,135 | 706,250 | 6.250 | 2017-12-20 |
| 62 | 2017-12-19 | 123,000 | 10,000 | 0.00 | 12,465,640,135 | 723,240 | 5.880 | 2017-12-15 |
| 63 | 2017-12-11 | 113,000 | 10,000 | 0.00 | 12,481,119,135 | 678,000 | 6.000 | 2017-12-07 |
| 64 | 2017-11-23 | 103,000 | 10,000 | 0.00 | 12,507,769,135 | 619,030 | 6.010 | 2017-11-21 |
| 65 | 2017-10-30 | 93,000 | -10,000 | 0.00 | 12,507,769,135 | 590,550 | 6.350 | 2017-10-26 |
| 66 | 2017-10-25 | 103,000 | -20,000 | 0.00 | 12,507,769,135 | 638,600 | 6.200 | 2017-10-23 |
| 67 | 2017-10-19 | 123,000 | -5,000 | 0.00 | 12,511,069,135 | 760,140 | 6.180 | 2017-10-17 |
| 68 | 2017-10-11 | 128,000 | -10,000 | 0.00 | 12,511,069,135 | 760,320 | 5.940 | 2017-10-09 |
| 69 | 2017-08-24 | 138,000 | -7,000 | 0.00 | 12,514,124,135 | 765,900 | 5.550 | 2017-08-21 |
| 70 | 2017-08-22 | 145,000 | -3,000 | 0.00 | 12,514,124,135 | 804,750 | 5.550 | 2017-08-18 |
| 71 | 2017-08-18 | 148,000 | -20,000 | 0.00 | 12,514,124,135 | 821,400 | 5.550 | 2017-08-16 |
| 72 | 2017-06-20 | 168,000 | 20,000 | 0.00 | 12,514,124,135 | 883,680 | 5.260 | 2017-06-16 |
| 73 | 2017-06-19 | 148,000 | 10,000 | 0.00 | 12,514,124,135 | 791,800 | 5.350 | 2017-06-15 |
| 74 | 2017-06-16 | 138,000 | 20,000 | 0.00 | 12,514,124,135 | 754,860 | 5.470 | 2017-06-14 |
| 75 | 2017-06-06 | 118,000 | -10,000 | 0.00 | 12,514,124,135 | 673,780 | 5.710 | 2017-06-02 |
| 76 | 2017-04-21 | 128,000 | 10,000 | 0.00 | 12,514,124,135 | 693,760 | 5.420 | 2017-04-19 |
| 77 | 2017-04-07 | 118,000 | -20,000 | 0.00 | 12,514,124,135 | 689,120 | 5.840 | 2017-04-05 |
| 78 | 2017-04-05 | 138,000 | -10,000 | 0.00 | 12,514,124,135 | 742,440 | 5.380 | 2017-03-31 |
| 79 | 2017-03-31 | 148,000 | -20,000 | 0.00 | 12,514,124,135 | 785,880 | 5.310 | 2017-03-29 |
| 80 | 2017-03-24 | 168,000 | 10,000 | 0.00 | 12,514,124,135 | 846,720 | 5.040 | 2017-03-22 |
| 81 | 2017-03-03 | 158,000 | 20,000 | 0.00 | 12,514,124,135 | 778,940 | 4.930 | 2017-03-01 |
| 82 | 2017-02-28 | 138,000 | 20,000 | 0.00 | 12,514,124,135 | 692,760 | 5.020 | 2017-02-24 |
| 83 | 2017-02-06 | 118,000 | -5,000 | 0.00 | 12,515,540,135 | 634,840 | 5.380 | 2017-02-02 |
| 84 | 2017-02-02 | 123,000 | -25,000 | 0.00 | 12,515,540,135 | 665,430 | 5.410 | 2017-01-26 |
| 85 | 2017-02-01 | 148,000 | -30,000 | 0.00 | 12,515,540,135 | 771,080 | 5.210 | 2017-01-25 |
| 86 | 2017-01-06 | 178,000 | -20,000 | 0.00 | 12,530,826,135 | 907,800 | 5.100 | 2017-01-04 |
| 87 | 2016-12-23 | 198,000 | 10,000 | 0.00 | 12,553,026,135 | 952,380 | 4.810 | 2016-12-21 |
| 88 | 2016-11-30 | 188,000 | -20,000 | 0.00 | 12,613,816,135 | 971,960 | 5.170 | 2016-11-28 |
| 89 | 2016-08-12 | 208,000 | -5,000 | 0.00 | 12,690,652,135 | 1,037,920 | 4.990 | 2016-08-10 |
| 90 | 2016-08-08 | 213,000 | 15,000 | 0.00 | 12,690,652,135 | 981,930 | 4.610 | 2016-08-04 |
| 91 | 2016-08-03 | 198,000 | 30,000 | 0.00 | 12,690,652,135 | 940,500 | 4.750 | 2016-07-29 |
| 92 | 2016-08-01 | 168,000 | 20,000 | 0.00 | 12,690,652,135 | 824,880 | 4.910 | 2016-07-28 |
| 93 | 2016-06-21 | 148,000 | 10,000 | 0.00 | 12,737,299,135 | 772,560 | 5.220 | 2016-06-17 |
| 94 | 2016-05-04 | 138,000 | 5,000 | 0.00 | 12,737,299,135 | 825,240 | 5.980 | 2016-04-29 |
| 95 | 2016-04-18 | 133,000 | -3,000 | 0.00 | 12,737,299,135 | 849,870 | 6.390 | 2016-04-14 |
| 96 | 2016-04-01 | 136,000 | -20,000 | 0.00 | 12,737,299,135 | 790,160 | 5.810 | 2016-03-30 |
| 97 | 2016-03-17 | 156,000 | 20,000 | 0.00 | 12,737,299,135 | 847,080 | 5.430 | 2016-03-15 |
| 98 | 2016-03-11 | 136,000 | 20,000 | 0.00 | 12,737,299,135 | 757,520 | 5.570 | 2016-03-09 |
| 99 | 2016-03-08 | 116,000 | 10,000 | 0.00 | 12,737,299,135 | 644,960 | 5.560 | 2016-03-04 |
| 100 | 2015-10-27 | 106,000 | -2,000 | 0.00 | 13,022,117,135 | 675,220 | 6.370 | 2015-10-23 |
| 101 | 2015-10-26 | 108,000 | 2,000 | 0.00 | 13,022,117,135 | 675,000 | 6.250 | 2015-10-22 |
| 102 | 2015-08-04 | 106,000 | 3,000 | 0.00 | 13,131,777,135 | 851,180 | 8.030 | 2015-07-31 |
| 103 | 2015-07-24 | 103,000 | -3,000 | 0.00 | 13,131,777,135 | 860,050 | 8.350 | 2015-07-22 |
| 104 | 2015-07-16 | 106,000 | 3,000 | 0.00 | 13,131,777,135 | 877,680 | 8.280 | 2015-07-14 |
| 105 | 2015-04-17 | 103,000 | 3,000 | 0.00 | 13,158,854,135 | 856,960 | 8.320 | 2015-04-15 |
| 106 | 2015-04-13 | 100,000 | -11,000 | 0.00 | 13,158,854,135 | 918,000 | 9.180 | 2015-04-09 |
| 107 | 2015-04-10 | 111,000 | 2,000 | 0.00 | 13,158,854,135 | 1,030,080 | 9.280 | 2015-04-08 |
| 108 | 2015-03-30 | 109,000 | 4,000 | 0.00 | 13,192,379,135 | 875,270 | 8.030 | 2015-03-26 |
| 109 | 2015-02-06 | 105,000 | 10,000 | 0.00 | 13,196,026,135 | 931,350 | 8.870 | 2015-02-04 |
| 110 | 2015-01-28 | 95,000 | 5,000 | 0.00 | 13,196,026,135 | 871,150 | 9.170 | 2015-01-26 |
| 111 | 2015-01-27 | 90,000 | 32,000 | 0.00 | 13,196,026,135 | 822,600 | 9.140 | 2015-01-23 |
| 112 | 2015-01-26 | 58,000 | 32,000 | 0.00 | 13,196,026,135 | 544,620 | 9.390 | 2015-01-22 |
| 113 | 2015-01-22 | 26,000 | 10,000 | 0.00 | 13,196,026,135 | 255,320 | 9.820 | 2015-01-20 |
| 114 | 2015-01-21 | 16,000 | 6,000 | 0.00 | 13,196,026,135 | 157,920 | 9.870 | 2015-01-19 |
| 115 | 2015-01-06 | 10,000 | 10,000 | 0.00 | 13,196,026,135 | 100,400 | 10.04 | 2015-01-02 |
| 116 | 2014-11-03 | 0 | -10,000 | 0.00 | 13,196,026,135 | 0 | 10.20 | 2014-10-30 |
| 117 | 2014-10-31 | 10,000 | -10,000 | 0.00 | 13,196,026,135 | 101,200 | 10.12 | 2014-10-29 |
| 118 | 2014-10-27 | 20,000 | -20,000 | 0.00 | 13,196,026,135 | 196,600 | 9.830 | 2014-10-23 |
| 119 | 2014-10-22 | 40,000 | 10,000 | 0.00 | 13,196,026,135 | 380,000 | 9.500 | 2014-10-20 |
| 120 | 2014-10-20 | 30,000 | 5,000 | 0.00 | 13,196,026,135 | 285,000 | 9.500 | 2014-10-16 |
| 121 | 2014-10-16 | 25,000 | 5,000 | 0.00 | 13,196,026,135 | 242,250 | 9.690 | 2014-10-14 |
| 122 | 2014-10-14 | 20,000 | 5,000 | 0.00 | 13,196,026,135 | 196,600 | 9.830 | 2014-10-10 |
| 123 | 2014-10-10 | 15,000 | -25,000 | 0.00 | 13,196,026,135 | 148,050 | 9.870 | 2014-10-08 |
| 124 | 2014-10-09 | 40,000 | 10,000 | 0.00 | 13,196,026,135 | 388,400 | 9.710 | 2014-10-07 |
| 125 | 2014-10-08 | 30,000 | 10,000 | 0.00 | 13,196,026,135 | 289,800 | 9.660 | 2014-10-06 |
| 126 | 2014-10-06 | 20,000 | -20,000 | 0.00 | 13,196,026,135 | 193,600 | 9.680 | 2014-09-30 |
| 127 | 2014-10-03 | 40,000 | 20,000 | 0.00 | 13,196,026,135 | 387,600 | 9.690 | 2014-09-29 |
| 128 | 2014-09-29 | 20,000 | -41,000 | 0.00 | 13,196,026,135 | 203,600 | 10.18 | 2014-09-25 |
| 129 | 2014-09-26 | 61,000 | -5,000 | 0.00 | 13,196,026,135 | 606,950 | 9.950 | 2014-09-24 |
| 130 | 2014-09-12 | 66,000 | 17,000 | 0.00 | 13,196,026,135 | 643,500 | 9.750 | 2014-09-10 |
| 131 | 2014-09-10 | 49,000 | 4,000 | 0.00 | 13,196,026,135 | 480,200 | 9.800 | 2014-09-05 |
| 132 | 2014-09-05 | 45,000 | -4,000 | 0.00 | 13,196,026,135 | 445,950 | 9.910 | 2014-09-03 |
| 133 | 2014-09-04 | 49,000 | 15,000 | 0.00 | 13,196,026,135 | 478,240 | 9.760 | 2014-09-02 |
| 134 | 2014-09-03 | 34,000 | 14,000 | 0.00 | 13,196,026,135 | 333,540 | 9.810 | 2014-09-01 |
| 135 | 2014-09-01 | 20,000 | 10,000 | 0.00 | 13,196,026,135 | 196,800 | 9.840 | 2014-08-28 |
| 136 | 2014-08-15 | 10,000 | -5,000 | 0.00 | 13,196,026,135 | 111,000 | 11.10 | 2014-08-13 |
| 137 | 2014-08-14 | 15,000 | -5,000 | 0.00 | 13,196,026,135 | 165,600 | 11.04 | 2014-08-12 |
| 138 | 2014-08-11 | 20,000 | -20,000 | 0.00 | 13,196,026,135 | 217,200 | 10.86 | 2014-08-07 |
| 139 | 2014-08-08 | 40,000 | -45,000 | 0.00 | 13,196,026,135 | 434,400 | 10.86 | 2014-08-06 |
| 140 | 2014-08-01 | 85,000 | -20,000 | 0.00 | 13,196,026,135 | 911,200 | 10.72 | 2014-07-30 |
| 141 | 2014-07-28 | 105,000 | 20,000 | 0.00 | 13,196,026,135 | 1,115,100 | 10.62 | 2014-07-24 |
| 142 | 2014-07-25 | 85,000 | 55,000 | 0.00 | 13,196,026,135 | 902,700 | 10.62 | 2014-07-23 |
| 143 | 2014-07-24 | 30,000 | -15,000 | 0.00 | 13,196,026,135 | 330,600 | 11.02 | 2014-07-22 |
| 144 | 2014-07-23 | 45,000 | -20,000 | 0.00 | 13,196,026,135 | 492,300 | 10.94 | 2014-07-21 |
| 145 | 2014-07-22 | 65,000 | -5,000 | 0.00 | 13,196,026,135 | 705,900 | 10.86 | 2014-07-18 |
| 146 | 2014-07-18 | 70,000 | -15,000 | 0.00 | 13,196,026,135 | 758,800 | 10.84 | 2014-07-16 |
| 147 | 2014-07-16 | 85,000 | 10,000 | 0.00 | 13,196,026,135 | 904,400 | 10.64 | 2014-07-14 |
| 148 | 2014-07-11 | 75,000 | 10,000 | 0.00 | 13,196,026,135 | 796,500 | 10.62 | 2014-07-09 |
| 149 | 2014-07-09 | 65,000 | 5,000 | 0.00 | 13,196,026,135 | 704,600 | 10.84 | 2014-07-07 |
| 150 | 2014-07-08 | 60,000 | 5,000 | 0.00 | 13,196,026,135 | 652,800 | 10.88 | 2014-07-04 |
| 151 | 2014-07-03 | 55,000 | -30,000 | 0.00 | 13,196,026,135 | 612,700 | 11.14 | 2014-06-30 |
| 152 | 2014-07-02 | 85,000 | -25,000 | 0.00 | 13,196,026,135 | 928,200 | 10.92 | 2014-06-27 |
| 153 | 2014-06-30 | 110,000 | -10,000 | 0.00 | 13,196,026,135 | 1,172,600 | 10.66 | 2014-06-26 |
| 154 | 2014-06-26 | 120,000 | 10,000 | 0.00 | 13,212,191,135 | 1,221,600 | 10.18 | 2014-06-24 |
| 155 | 2014-06-10 | 110,000 | 30,000 | 0.00 | 13,212,191,135 | 1,144,000 | 10.40 | 2014-06-06 |
| 156 | 2014-06-03 | 80,000 | 30,000 | 0.00 | 13,212,191,135 | 848,000 | 10.60 | 2014-05-29 |
| 157 | 2014-05-30 | 50,000 | 25,000 | 0.00 | 13,212,191,135 | 538,000 | 10.76 | 2014-05-28 |
| 158 | 2014-05-28 | 25,000 | 5,000 | 0.00 | 13,212,191,135 | 273,000 | 10.92 | 2014-05-26 |
| 159 | 2014-05-23 | 20,000 | -10,000 | 0.00 | 13,212,191,135 | 220,800 | 11.04 | 2014-05-21 |
| 160 | 2014-05-22 | 30,000 | 20,000 | 0.00 | 13,212,191,135 | 327,600 | 10.92 | 2014-05-20 |
| 161 | 2014-05-21 | 10,000 | 10,000 | 0.00 | 13,212,191,135 | 110,600 | 11.06 | 2014-05-19 |
| 162 | 2014-04-10 | 0 | -10,000 | 0.00 | 13,212,191,135 | 0 | 12.34 | 2014-04-08 |
| 163 | 2014-04-07 | 10,000 | -21,000 | 0.00 | 13,212,191,135 | 122,000 | 12.20 | 2014-04-03 |
| 164 | 2014-04-03 | 31,000 | -5,000 | 0.00 | 13,212,191,135 | 368,900 | 11.90 | 2014-04-01 |
| 165 | 2014-04-02 | 36,000 | -10,000 | 0.00 | 13,212,191,135 | 416,880 | 11.58 | 2014-03-31 |
| 166 | 2014-04-01 | 46,000 | 10,000 | 0.00 | 13,212,191,135 | 529,000 | 11.50 | 2014-03-28 |
| 167 | 2014-03-31 | 36,000 | -10,000 | 0.00 | 13,212,191,135 | 423,360 | 11.76 | 2014-03-27 |
| 168 | 2014-03-28 | 46,000 | -35,000 | 0.00 | 13,212,191,135 | 540,960 | 11.76 | 2014-03-26 |
| 169 | 2014-03-24 | 81,000 | -1,000 | 0.00 | 13,212,191,135 | 908,820 | 11.22 | 2014-03-20 |
| 170 | 2014-03-20 | 82,000 | 20,000 | 0.00 | 13,212,191,135 | 926,600 | 11.30 | 2014-03-18 |
| 171 | 2014-03-17 | 62,000 | -30,000 | 0.00 | 13,212,191,135 | 730,360 | 11.78 | 2014-03-13 |
| 172 | 2014-03-14 | 92,000 | -15,000 | 0.00 | 13,212,191,135 | 1,067,200 | 11.60 | 2014-03-12 |
| 173 | 2014-03-10 | 107,000 | 10,000 | 0.00 | 13,212,191,135 | 1,194,120 | 11.16 | 2014-03-06 |
| 174 | 2014-03-07 | 97,000 | 10,000 | 0.00 | 13,212,191,135 | 1,094,160 | 11.28 | 2014-03-05 |
| 175 | 2014-03-06 | 87,000 | 5,000 | 0.00 | 13,212,191,135 | 1,002,240 | 11.52 | 2014-03-04 |
| 176 | 2014-03-05 | 82,000 | 5,000 | 0.00 | 13,212,191,135 | 947,920 | 11.56 | 2014-03-03 |
| 177 | 2014-02-27 | 77,000 | -14,000 | 0.00 | 13,212,191,135 | 894,740 | 11.62 | 2014-02-25 |
| 178 | 2014-02-25 | 91,000 | -28,000 | 0.00 | 13,212,191,135 | 1,059,240 | 11.64 | 2014-02-21 |
| 179 | 2014-02-17 | 119,000 | -34,000 | 0.00 | 13,212,191,135 | 1,328,040 | 11.16 | 2014-02-13 |
| 180 | 2014-02-14 | 153,000 | -6,000 | 0.00 | 13,212,191,135 | 1,603,440 | 10.48 | 2014-02-12 |
| 181 | 2014-02-13 | 159,000 | -28,000 | 0.00 | 13,212,191,135 | 1,669,500 | 10.50 | 2014-02-11 |
| 182 | 2014-02-12 | 187,000 | 20,000 | 0.00 | 13,212,191,135 | 1,892,440 | 10.12 | 2014-02-10 |
| 183 | 2014-02-07 | 167,000 | 18,000 | 0.00 | 13,212,191,135 | 1,706,740 | 10.22 | 2014-02-05 |
| 184 | 2014-02-05 | 149,000 | 10,000 | 0.00 | 13,212,191,135 | 1,552,580 | 10.42 | 2014-01-29 |
| 185 | 2014-02-04 | 139,000 | 10,000 | 0.00 | 13,212,191,135 | 1,478,960 | 10.64 | 2014-01-28 |
| 186 | 2014-01-29 | 129,000 | 4,000 | 0.00 | 13,223,175,135 | 1,375,140 | 10.66 | 2014-01-27 |
| 187 | 2014-01-27 | 125,000 | -24,000 | 0.00 | 13,223,175,135 | 1,370,000 | 10.96 | 2014-01-23 |
| 188 | 2014-01-23 | 149,000 | -20,000 | 0.00 | 13,223,175,135 | 1,603,240 | 10.76 | 2014-01-21 |
| 189 | 2014-01-22 | 169,000 | 10,000 | 0.00 | 13,223,175,135 | 1,771,120 | 10.48 | 2014-01-20 |
| 190 | 2014-01-16 | 159,000 | 10,000 | 0.00 | 13,223,739,385 | 1,682,220 | 10.58 | 2014-01-14 |
| 191 | 2014-01-02 | 149,000 | -7,000 | 0.00 | 13,223,739,385 | 1,683,700 | 11.30 | 2013-12-27 |
| 192 | 2013-12-30 | 156,000 | -20,000 | 0.00 | 13,223,739,385 | 1,703,520 | 10.92 | 2013-12-23 |
| 193 | 2013-12-23 | 176,000 | 5,000 | 0.00 | 13,223,739,385 | 1,883,200 | 10.70 | 2013-12-19 |
| 194 | 2013-12-19 | 171,000 | 10,000 | 0.00 | 13,223,739,385 | 1,867,320 | 10.92 | 2013-12-17 |
| 195 | 2013-12-18 | 161,000 | 25,000 | 0.00 | 13,223,739,385 | 1,754,900 | 10.90 | 2013-12-16 |
| 196 | 2013-12-16 | 136,000 | 10,000 | 0.00 | 13,223,739,385 | 1,509,600 | 11.10 | 2013-12-12 |
| 197 | 2013-12-10 | 126,000 | -9,000 | 0.00 | 13,223,739,385 | 1,446,480 | 11.48 | 2013-12-06 |
| 198 | 2013-12-09 | 135,000 | 5,000 | 0.00 | 13,223,739,385 | 1,541,700 | 11.42 | 2013-12-05 |
| 199 | 2013-12-03 | 130,000 | -5,000 | 0.00 | 13,223,739,385 | 1,492,400 | 11.48 | 2013-11-29 |
| 200 | 2013-11-18 | 135,000 | 10,000 | 0.00 | 13,223,739,385 | 1,466,100 | 10.86 | 2013-11-14 |
| 201 | 2013-11-15 | 125,000 | 10,000 | 0.00 | 13,223,739,385 | 1,380,000 | 11.04 | 2013-11-13 |
| 202 | 2013-11-13 | 115,000 | 10,000 | 0.00 | 13,223,739,385 | 1,288,000 | 11.20 | 2013-11-11 |
| 203 | 2013-11-11 | 105,000 | 8,000 | 0.00 | 13,223,739,385 | 1,184,400 | 11.28 | 2013-11-07 |
| 204 | 2013-11-08 | 97,000 | 34,000 | 0.00 | 13,223,739,385 | 1,080,580 | 11.14 | 2013-11-06 |
| 205 | 2013-11-07 | 63,000 | 28,000 | 0.00 | 13,223,739,385 | 716,940 | 11.38 | 2013-11-05 |
| 206 | 2013-11-05 | 35,000 | -2,000 | 0.00 | 13,223,739,385 | 420,000 | 12.00 | 2013-11-01 |
| 207 | 2013-11-04 | 37,000 | -10,000 | 0.00 | 13,223,739,385 | 441,040 | 11.92 | 2013-10-31 |
| 208 | 2013-11-01 | 47,000 | -32,000 | 0.00 | 13,223,739,385 | 559,300 | 11.90 | 2013-10-30 |
| 209 | 2013-10-31 | 79,000 | -20,000 | 0.00 | 13,223,739,385 | 919,560 | 11.64 | 2013-10-29 |
| 210 | 2013-10-30 | 99,000 | -25,000 | 0.00 | 13,223,739,385 | 1,132,560 | 11.44 | 2013-10-28 |
| 211 | 2013-10-29 | 124,000 | 30,000 | 0.00 | 13,223,739,385 | 1,378,880 | 11.12 | 2013-10-25 |
| 212 | 2013-10-28 | 94,000 | 22,000 | 0.00 | 13,223,739,385 | 1,047,160 | 11.14 | 2013-10-24 |
| 213 | 2013-10-23 | 72,000 | -30,000 | 0.00 | 13,223,739,385 | 825,120 | 11.46 | 2013-10-21 |
| 214 | 2013-10-21 | 102,000 | 68,000 | 0.00 | 13,223,739,385 | 1,138,320 | 11.16 | 2013-10-17 |
| 215 | 2013-10-18 | 34,000 | 16,000 | 0.00 | 13,223,739,385 | 392,360 | 11.54 | 2013-10-16 |
| 216 | 2013-10-17 | 18,000 | -2,000 | 0.00 | 13,223,739,385 | 210,240 | 11.68 | 2013-10-15 |
| 217 | 2013-10-15 | 20,000 | 8,000 | 0.00 | 13,223,739,385 | 234,800 | 11.74 | 2013-10-10 |
| 218 | 2013-10-09 | 12,000 | 4,000 | 0.00 | 13,223,739,385 | 141,120 | 11.76 | 2013-10-07 |
| 219 | 2013-09-30 | 8,000 | 2,000 | 0.00 | 13,223,739,385 | 96,320 | 12.04 | 2013-09-26 |
| 220 | 2013-09-25 | 6,000 | -14,000 | 0.00 | 13,223,739,385 | 74,640 | 12.44 | 2013-09-23 |
| 221 | 2013-09-24 | 20,000 | -18,000 | 0.00 | 13,223,739,385 | 236,800 | 11.84 | 2013-09-19 |
| 222 | 2013-09-19 | 38,000 | -82,000 | 0.00 | 13,223,739,385 | 446,880 | 11.76 | 2013-09-17 |
| 223 | 2013-09-16 | 120,000 | 10,000 | 0.00 | 13,223,739,385 | 1,332,000 | 11.10 | 2013-09-12 |
| 224 | 2013-09-11 | 110,000 | 10,000 | 0.00 | 13,223,739,385 | 1,234,200 | 11.22 | 2013-09-09 |
| 225 | 2013-09-10 | 100,000 | 12,000 | 0.00 | 13,223,739,385 | 1,118,000 | 11.18 | 2013-09-06 |
| 226 | 2013-09-06 | 88,000 | 14,000 | 0.00 | 13,223,739,385 | 985,600 | 11.20 | 2013-09-04 |
| 227 | 2013-09-05 | 74,000 | 4,000 | 0.00 | 13,223,739,385 | 846,560 | 11.44 | 2013-09-03 |
| 228 | 2013-09-04 | 70,000 | -10,000 | 0.00 | 13,223,739,385 | 809,200 | 11.56 | 2013-09-02 |
| 229 | 2013-09-03 | 80,000 | -30,000 | 0.00 | 13,223,739,385 | 920,000 | 11.50 | 2013-08-30 |
| 230 | 2013-09-02 | 110,000 | -30,000 | 0.00 | 13,223,739,385 | 1,247,400 | 11.34 | 2013-08-29 |
| 231 | 2013-08-30 | 140,000 | 10,000 | 0.00 | 13,223,739,385 | 1,587,600 | 11.34 | 2013-08-28 |
| 232 | 2013-08-29 | 130,000 | -10,000 | 0.00 | 13,223,739,385 | 1,484,600 | 11.42 | 2013-08-27 |
| 233 | 2013-08-22 | 140,000 | 10,000 | 0.00 | 13,223,739,385 | 1,456,000 | 10.40 | 2013-08-20 |
| 234 | 2013-08-21 | 130,000 | -20,000 | 0.00 | 13,223,739,385 | 1,417,000 | 10.90 | 2013-08-19 |
| 235 | 2013-07-23 | 150,000 | 20,000 | 0.00 | 13,225,739,385 | 1,524,000 | 10.16 | 2013-07-19 |
| 236 | 2013-07-19 | 130,000 | 10,000 | 0.00 | 13,225,739,385 | 1,380,600 | 10.62 | 2013-07-17 |
| 237 | 2013-07-03 | 120,000 | -20,000 | 0.00 | 13,225,739,385 | 1,310,400 | 10.92 | 2013-06-28 |
| 238 | 2013-06-25 | 140,000 | 20,000 | 0.00 | 13,227,739,385 | 1,405,600 | 10.04 | 2013-06-21 |
| 239 | 2013-06-17 | 120,000 | 20,000 | 0.00 | 13,227,739,385 | 1,262,400 | 10.52 | 2013-06-13 |
| 240 | 2013-06-11 | 100,000 | 30,000 | 0.00 | 13,227,739,385 | 1,092,000 | 10.92 | 2013-06-07 |
| 241 | 2013-06-06 | 70,000 | 10,000 | 0.00 | 13,227,739,385 | 779,800 | 11.14 | 2013-06-04 |
| 242 | 2013-06-04 | 60,000 | 30,000 | 0.00 | 13,227,739,385 | 688,800 | 11.48 | 2013-05-31 |
| 243 | 2013-05-27 | 30,000 | 15,000 | 0.00 | 13,227,739,385 | 348,600 | 11.62 | 2013-05-23 |
| 244 | 2013-05-16 | 15,000 | -25,000 | 0.00 | 13,227,739,385 | 178,500 | 11.90 | 2013-05-14 |
| 245 | 2013-05-14 | 40,000 | 30,000 | 0.00 | 13,227,739,385 | 463,200 | 11.58 | 2013-05-10 |
| 246 | 2013-05-13 | 10,000 | 5,000 | 0.00 | 13,227,739,385 | 118,800 | 11.88 | 2013-05-09 |
| 247 | 2013-04-26 | 5,000 | -5,000 | 0.00 | 13,227,739,385 | 60,200 | 12.04 | 2013-04-24 |
| 248 | 2013-04-24 | 10,000 | -5,000 | 0.00 | 13,227,739,385 | 119,000 | 11.90 | 2013-04-22 |
| 249 | 2013-04-22 | 15,000 | 5,000 | 0.00 | 13,227,739,385 | 168,900 | 11.26 | 2013-04-18 |
| 250 | 2013-04-19 | 10,000 | -45,000 | 0.00 | 13,227,739,385 | 114,200 | 11.42 | 2013-04-17 |
| 251 | 2013-04-18 | 55,000 | -10,000 | 0.00 | 13,227,739,385 | 629,200 | 11.44 | 2013-04-16 |
| 252 | 2013-04-17 | 65,000 | 25,000 | 0.00 | 13,227,739,385 | 722,800 | 11.12 | 2013-04-15 |
| 253 | 2013-04-12 | 40,000 | 5,000 | 0.00 | 13,227,739,385 | 454,400 | 11.36 | 2013-04-10 |
| 254 | 2013-04-10 | 35,000 | 5,000 | 0.00 | 13,227,739,385 | 393,400 | 11.24 | 2013-04-08 |
| 255 | 2013-04-03 | 30,000 | -10,000 | 0.00 | 13,227,739,385 | 357,000 | 11.90 | 2013-03-28 |
| 256 | 2013-04-02 | 40,000 | -20,000 | 0.00 | 13,227,739,385 | 477,600 | 11.94 | 2013-03-27 |
| 257 | 2013-03-28 | 60,000 | -25,000 | 0.00 | 13,227,739,385 | 700,800 | 11.68 | 2013-03-26 |
| 258 | 2013-03-27 | 85,000 | 40,000 | 0.00 | 13,227,739,385 | 969,000 | 11.40 | 2013-03-25 |
| 259 | 2013-03-22 | 45,000 | 25,000 | 0.00 | 13,227,739,385 | 514,800 | 11.44 | 2013-03-20 |
| 260 | 2013-03-21 | 20,000 | -5,000 | 0.00 | 13,227,739,385 | 237,600 | 11.88 | 2013-03-19 |
| 261 | 2013-03-20 | 25,000 | -5,000 | 0.00 | 13,227,739,385 | 293,500 | 11.74 | 2013-03-18 |
| 262 | 2013-03-13 | 30,000 | 15,000 | 0.00 | 13,227,739,385 | 347,400 | 11.58 | 2013-03-11 |
| 263 | 2013-03-12 | 15,000 | -35,000 | 0.00 | 13,227,739,385 | 181,500 | 12.10 | 2013-03-08 |
| 264 | 2013-03-08 | 50,000 | -4,000 | 0.00 | 13,227,739,385 | 575,000 | 11.50 | 2013-03-06 |
| 265 | 2013-03-07 | 54,000 | -42,000 | 0.00 | 13,227,739,385 | 619,920 | 11.48 | 2013-03-05 |
| 266 | 2013-03-05 | 96,000 | -10,000 | 0.00 | 13,227,739,385 | 1,052,160 | 10.96 | 2013-03-01 |
| 267 | 2013-03-04 | 106,000 | -15,000 | 0.00 | 13,227,739,385 | 1,153,280 | 10.88 | 2013-02-28 |
| 268 | 2013-02-27 | 121,000 | -20,000 | 0.00 | 13,227,739,385 | 1,277,760 | 10.56 | 2013-02-25 |
| 269 | 2013-02-25 | 141,000 | 20,000 | 0.00 | 13,227,739,385 | 1,429,740 | 10.14 | 2013-02-21 |
| 270 | 2013-02-15 | 121,000 | -20,000 | 0.00 | 13,227,739,385 | 1,333,420 | 11.02 | 2013-02-08 |
| 271 | 2013-02-01 | 141,000 | 20,000 | 0.00 | 13,227,739,385 | 1,457,940 | 10.34 | 2013-01-30 |
| 272 | 2013-01-31 | 121,000 | -4,000 | 0.00 | 13,227,739,385 | 1,265,660 | 10.46 | 2013-01-29 |
| 273 | 2013-01-30 | 125,000 | 4,000 | 0.00 | 13,227,739,385 | 1,335,000 | 10.68 | 2013-01-28 |
| 274 | 2013-01-28 | 121,000 | -4,000 | 0.00 | 13,227,739,385 | 1,258,400 | 10.40 | 2013-01-24 |
| 275 | 2013-01-24 | 125,000 | 4,000 | 0.00 | 13,227,739,385 | 1,315,000 | 10.52 | 2013-01-22 |
| 276 | 2013-01-08 | 121,000 | 10,000 | 0.00 | 13,227,739,385 | 1,263,240 | 10.44 | 2013-01-04 |
| 277 | 2013-01-03 | 111,000 | 5,000 | 0.00 | 13,227,739,385 | 1,156,620 | 10.42 | 2012-12-28 |
| 278 | 2012-12-28 | 106,000 | 5,000 | 0.00 | 13,227,739,385 | 1,140,560 | 10.76 | 2012-12-21 |
| 279 | 2012-12-27 | 101,000 | 5,000 | 0.00 | 13,227,739,385 | 1,086,760 | 10.76 | 2012-12-20 |
| 280 | 2012-12-13 | 96,000 | 5,000 | 0.00 | 13,227,739,385 | 1,023,360 | 10.66 | 2012-12-11 |
| 281 | 2012-12-12 | 91,000 | 5,000 | 0.00 | 13,227,739,385 | 982,800 | 10.80 | 2012-12-10 |
| 282 | 2012-12-07 | 86,000 | 1,000 | 0.00 | 13,227,739,385 | 980,400 | 11.40 | 2012-12-05 |
| 283 | 2012-12-03 | 85,000 | -10,000 | 0.00 | 13,227,739,385 | 974,100 | 11.46 | 2012-11-29 |
| 284 | 2012-11-30 | 95,000 | 24,000 | 0.00 | 13,227,739,385 | 1,065,900 | 11.22 | 2012-11-28 |
| 285 | 2012-11-28 | 71,000 | -5,000 | 0.00 | 13,227,739,385 | 795,200 | 11.20 | 2012-11-26 |
| 286 | 2012-11-27 | 76,000 | -16,000 | 0.00 | 13,227,739,385 | 857,280 | 11.28 | 2012-11-23 |
| 287 | 2012-11-26 | 92,000 | -24,000 | 0.00 | 13,227,739,385 | 1,032,240 | 11.22 | 2012-11-22 |
| 288 | 2012-11-23 | 116,000 | -5,000 | 0.00 | 13,227,739,385 | 1,269,040 | 10.94 | 2012-11-21 |
| 289 | 2012-11-21 | 121,000 | -5,000 | 0.00 | 13,227,739,385 | 1,306,800 | 10.80 | 2012-11-19 |
| 290 | 2012-11-20 | 126,000 | 30,000 | 0.00 | 13,227,739,385 | 1,312,920 | 10.42 | 2012-11-16 |
| 291 | 2012-11-15 | 96,000 | 1,000 | 0.00 | 13,227,739,385 | 1,054,080 | 10.98 | 2012-11-13 |
| 292 | 2012-11-12 | 95,000 | 40,000 | 0.00 | 13,227,739,385 | 1,026,000 | 10.80 | 2012-11-08 |
| 293 | 2012-11-09 | 55,000 | 30,000 | 0.00 | 13,227,739,385 | 610,500 | 11.10 | 2012-11-07 |
| 294 | 2012-11-07 | 25,000 | 15,000 | 0.00 | 13,227,739,385 | 280,500 | 11.22 | 2012-11-05 |
| 295 | 2012-11-02 | 10,000 | -3,000 | 0.00 | 13,227,739,385 | 106,000 | 10.60 | 2012-10-31 |
| 296 | 2012-11-01 | 13,000 | -30,000 | 0.00 | 13,227,739,385 | 137,800 | 10.60 | 2012-10-30 |
| 297 | 2012-10-30 | 43,000 | 3,000 | 0.00 | 13,227,739,385 | 436,020 | 10.14 | 2012-10-26 |
| 298 | 2012-10-26 | 40,000 | 5,000 | 0.00 | 13,227,739,385 | 396,000 | 9.900 | 2012-10-24 |
| 299 | 2012-10-24 | 35,000 | 25,000 | 0.00 | 13,227,739,385 | 347,200 | 9.920 | 2012-10-19 |
| 300 | 2012-10-22 | 10,000 | 3,000 | 0.00 | 13,227,739,385 | 101,800 | 10.18 | 2012-10-18 |
| 301 | 2012-10-18 | 7,000 | -3,000 | 0.00 | 13,227,739,385 | 72,380 | 10.34 | 2012-10-16 |
| 302 | 2012-10-17 | 10,000 | 5,000 | 0.00 | 13,227,739,385 | 100,200 | 10.02 | 2012-10-15 |
| 303 | 2012-10-16 | 5,000 | -5,000 | 0.00 | 13,227,739,385 | 50,900 | 10.18 | 2012-10-12 |
| 304 | 2012-10-15 | 10,000 | -8,000 | 0.00 | 13,227,739,385 | 100,400 | 10.04 | 2012-10-11 |
| 305 | 2012-10-12 | 18,000 | 5,000 | 0.00 | 13,227,739,385 | 177,300 | 9.850 | 2012-10-10 |
| 306 | 2012-10-11 | 13,000 | 3,000 | 0.00 | 13,227,739,385 | 130,520 | 10.04 | 2012-10-09 |
| 307 | 2012-10-08 | 10,000 | -6,000 | 0.00 | 13,227,739,385 | 99,600 | 9.960 | 2012-10-04 |
| 308 | 2012-10-03 | 16,000 | 2,000 | 0.00 | 13,227,739,385 | 156,640 | 9.790 | 2012-09-27 |
| 309 | 2012-09-27 | 14,000 | 4,000 | 0.00 | 13,227,739,385 | 136,920 | 9.780 | 2012-09-25 |
| 310 | 2012-09-05 | 10,000 | -3,000 | 0.00 | 13,227,739,385 | 95,100 | 9.510 | 2012-09-03 |
| 311 | 2012-09-03 | 13,000 | -2,000 | 0.00 | 13,227,739,385 | 123,370 | 9.490 | 2012-08-30 |
| 312 | 2012-08-30 | 15,000 | 2,000 | 0.00 | 13,227,739,385 | 152,100 | 10.14 | 2012-08-28 |
| 313 | 2012-08-27 | 13,000 | -1,000 | 0.00 | 13,227,739,385 | 130,000 | 10.00 | 2012-08-23 |
| 314 | 2012-08-23 | 14,000 | 3,000 | 0.00 | 13,227,739,385 | 134,820 | 9.630 | 2012-08-21 |
| 315 | 2012-08-20 | 11,000 | 10,000 | 0.00 | 13,227,739,385 | 101,530 | 9.230 | 2012-08-16 |
| 316 | 2012-07-30 | 1,000 | 1,000 | 0.00 | 13,227,739,385 | 9,180 | 9.180 | 2012-07-26 |
| 317 | 2012-02-10 | 0 | -4,000 | 0.00 | 13,219,816,466 | 0 | 7.310 | 2012-02-08 |
| 318 | 2012-02-09 | 4,000 | 4,000 | 0.00 | 13,219,816,466 | 29,200 | 7.300 | 2012-02-07 |
| 319 | 2012-02-03 | 0 | -1,000 | 0.00 | 13,219,816,466 | 0 | 7.120 | 2012-02-01 |
| 320 | 2011-12-01 | 1,000 | 1,000 | 0.00 | 13,219,816,466 | 7,930 | 7.930 | 2011-11-29 |
| 321 | 2011-08-17 | 0 | -3,000 | 0.00 | 13,219,816,466 | 0 | 7.440 | 2011-08-15 |
| 322 | 2011-07-07 | 3,000 | 3,000 | 0.00 | 13,219,816,466 | 22,860 | 7.620 | 2011-07-05 |
| 323 | 2011-03-17 | 0 | -1,000 | 0.00 | 13,211,668,753 | 0 | 6.770 | 2011-03-15 |
| 324 | 2010-11-22 | 1,000 | 1,000 | 0.00 | 13,211,668,753 | 6,500 | 6.500 | 2010-11-18 |
| 325 | 2010-11-10 | 0 | -3,000 | 0.00 | 13,211,668,753 | 0 | 7.550 | 2010-11-08 |
| 326 | 2010-11-08 | 3,000 | 3,000 | 0.00 | 13,211,668,753 | 22,530 | 7.510 | 2010-11-04 |
| 327 | 2010-10-28 | 0 | -3,000 | 0.00 | 13,211,668,753 | 0 | 7.110 | 2010-10-26 |
| 328 | 2010-10-26 | 3,000 | 3,000 | 0.00 | 13,211,668,753 | 21,510 | 7.170 | 2010-10-22 |
| 329 | 2010-09-09 | 0 | -13,000 | 0.00 | 13,211,668,753 | 0 | 6.230 | 2010-09-07 |
| 330 | 2010-08-31 | 13,000 | -4,000 | 0.00 | 13,211,668,753 | 78,520 | 6.040 | 2010-08-27 |
| 331 | 2010-08-26 | 17,000 | -10,000 | 0.00 | 13,211,668,753 | 103,020 | 6.060 | 2010-08-24 |
| 332 | 2010-08-23 | 27,000 | 10,000 | 0.00 | 13,211,668,753 | 169,020 | 6.260 | 2010-08-19 |
| 333 | 2010-08-17 | 17,000 | 4,000 | 0.00 | 13,211,668,753 | 106,250 | 6.250 | 2010-08-13 |
| 334 | 2010-07-29 | 13,000 | 13,000 | 0.00 | 13,211,658,403 | 81,510 | 6.270 | 2010-07-27 |
| 335 | 2010-07-28 | 0 | -6,000 | 0.00 | 13,211,658,403 | 0 | 6.180 | 2010-07-26 |
| 336 | 2010-07-23 | 6,000 | 3,000 | 0.00 | 13,211,658,403 | 37,680 | 6.280 | 2010-07-21 |
| 337 | 2010-07-22 | 3,000 | 3,000 | 0.00 | 13,211,658,403 | 18,960 | 6.320 | 2010-07-20 |
| 338 | 2010-07-12 | 0 | -3,000 | 0.00 | 13,211,658,403 | 0 | 6.710 | 2010-07-08 |
| 339 | 2010-06-24 | 3,000 | 1,000 | 0.00 | 13,211,658,403 | 19,380 | 6.460 | 2010-06-22 |
| 340 | 2010-06-23 | 2,000 | -10,000 | 0.00 | 13,211,658,403 | 12,980 | 6.490 | 2010-06-21 |
| 341 | 2010-06-18 | 12,000 | 10,000 | 0.00 | 13,211,658,403 | 77,040 | 6.420 | 2010-06-15 |
| 342 | 2010-06-15 | 2,000 | -1,000 | 0.00 | 13,211,658,403 | 12,580 | 6.290 | 2010-06-11 |
| 343 | 2010-06-14 | 3,000 | 3,000 | 0.00 | 13,211,658,403 | 18,090 | 6.030 | 2010-06-10 |
| 344 | 2010-06-11 | 0 | -3,000 | 0.00 | 13,211,658,403 | 0 | 6.090 | 2010-06-09 |
| 345 | 2010-06-08 | 3,000 | 3,000 | 0.00 | 13,211,658,403 | 18,000 | 6.000 | 2010-06-04 |
| 346 | 2010-06-03 | 0 | -382,000 | 0.00 | 13,211,658,403 | 0 | 6.000 | 2010-06-01 |
| 347 | 2010-06-02 | 382,000 | 380,000 | 0.00 | 13,211,658,403 | 2,345,480 | 6.140 | 2010-05-31 |
| 348 | 2010-05-31 | 2,000 | 2,000 | 0.00 | 13,211,658,403 | 11,980 | 5.990 | 2010-05-27 |
| 349 | 2010-04-15 | 0 | -5,000 | 0.00 | 13,210,936,190 | 0 | 5.940 | 2010-04-13 |
| 350 | 2010-03-23 | 5,000 | 5,000 | 0.00 | 13,196,844,457 | 28,650 | 5.730 | 2010-03-19 |
| 351 | 2010-03-04 | 0 | -2,000 | 0.00 | 13,196,844,457 | 0 | 5.100 | 2010-03-02 |
| 352 | 2010-01-18 | 2,000 | 2,000 | 0.00 | 13,208,549,457 | 10,960 | 5.480 | 2010-01-14 |
| 353 | 2009-10-30 | 0 | -5,000 | 0.00 | 13,208,549,457 | 0 | 4.570 | 2009-10-28 |
| 354 | 2009-10-08 | 5,000 | -3,000 | 0.00 | 13,208,549,457 | 22,600 | 4.520 | 2009-10-06 |
| 355 | 2009-10-07 | 8,000 | 3,000 | 0.00 | 13,208,549,457 | 35,600 | 4.450 | 2009-10-05 |
| 356 | 2009-10-02 | 5,000 | -3,000 | 0.00 | 13,208,549,457 | 22,350 | 4.470 | 2009-09-29 |
| 357 | 2009-09-30 | 8,000 | 3,000 | 0.00 | 13,208,549,457 | 35,040 | 4.380 | 2009-09-28 |
| 358 | 2009-09-29 | 5,000 | -3,000 | 0.00 | 13,208,549,457 | 22,550 | 4.510 | 2009-09-25 |
| 359 | 2009-09-28 | 8,000 | 3,000 | 0.00 | 13,208,549,457 | 35,120 | 4.390 | 2009-09-24 |
| 360 | 2009-09-16 | 5,000 | -10,000 | 0.00 | 13,208,549,457 | 20,900 | 4.180 | 2009-09-14 |
| 361 | 2009-08-28 | 15,000 | 10,000 | 0.00 | 13,208,549,457 | 62,700 | 4.180 | 2009-08-26 |
| 362 | 2009-07-31 | 5,000 | 5,000 | 0.00 | 13,208,549,457 | 23,450 | 4.690 | 2009-07-29 |
| 363 | 2009-07-22 | 0 | -30,000 | 0.00 | 13,208,549,457 | 0 | 4.450 | 2009-07-20 |
| 364 | 2009-07-21 | 30,000 | -3,000 | 0.00 | 13,208,549,457 | 131,100 | 4.370 | 2009-07-17 |
| 365 | 2009-07-20 | 33,000 | 3,000 | 0.00 | 13,208,549,457 | 142,560 | 4.320 | 2009-07-16 |
| 366 | 2009-07-17 | 30,000 | -3,000 | 0.00 | 13,208,549,457 | 130,500 | 4.350 | 2009-07-15 |
| 367 | 2009-07-15 | 33,000 | 3,000 | 0.00 | 13,208,549,457 | 139,260 | 4.220 | 2009-07-13 |
| 368 | 2009-07-14 | 30,000 | -3,000 | 0.00 | 13,208,549,457 | 132,600 | 4.420 | 2009-07-10 |
| 369 | 2009-07-13 | 33,000 | 3,000 | 0.00 | 13,208,549,457 | 144,540 | 4.380 | 2009-07-09 |
| 370 | 2009-06-17 | 30,000 | -5,000 | 0.00 | 13,208,549,457 | 124,500 | 4.150 | 2009-06-15 |
| 371 | 2009-06-15 | 35,000 | 5,000 | 0.00 | 13,208,549,457 | 142,800 | 4.080 | 2009-06-11 |
| 372 | 2009-04-29 | 30,000 | -14,000 | 0.00 | 13,208,549,457 | 114,300 | 3.810 | 2009-04-27 |
| 373 | 2009-04-20 | 44,000 | 10,000 | 0.00 | 13,208,549,457 | 167,200 | 3.800 | 2009-04-16 |
| 374 | 2009-04-16 | 34,000 | -16,000 | 0.00 | 13,208,549,457 | 126,140 | 3.710 | 2009-04-14 |
| 375 | 2009-04-15 | 50,000 | 11,000 | 0.00 | 13,208,549,457 | 173,000 | 3.460 | 2009-04-09 |
| 376 | 2009-03-10 | 39,000 | -10,000 | 0.00 | 13,207,041,750 | 127,140 | 3.260 | 2009-03-06 |
| 377 | 2009-02-24 | 49,000 | -4,000 | 0.00 | 13,207,041,750 | 147,000 | 3.000 | 2009-02-20 |
| 378 | 2009-02-23 | 53,000 | -10,000 | 0.00 | 13,207,041,750 | 164,300 | 3.100 | 2009-02-19 |
| 379 | 2009-02-17 | 63,000 | -20,000 | 0.00 | 13,207,041,750 | 189,000 | 3.000 | 2009-02-13 |
| 380 | 2009-02-16 | 83,000 | -10,000 | 0.00 | 13,207,041,750 | 246,510 | 2.970 | 2009-02-12 |
| 381 | 2009-02-13 | 93,000 | 10,000 | 0.00 | 13,207,041,750 | 272,490 | 2.930 | 2009-02-11 |
| 382 | 2009-02-11 | 83,000 | 30,000 | 0.00 | 13,207,041,750 | 239,040 | 2.880 | 2009-02-09 |
| 383 | 2009-02-04 | 53,000 | -10,000 | 0.00 | 13,207,041,750 | 159,000 | 3.000 | 2009-02-02 |
| 384 | 2009-02-02 | 63,000 | -10,000 | 0.00 | 13,207,041,750 | 195,300 | 3.100 | 2009-01-29 |
| 385 | 2009-01-19 | 73,000 | -46,000 | 0.00 | 13,207,041,750 | 227,760 | 3.120 | 2009-01-15 |
| 386 | 2009-01-13 | 119,000 | 30,000 | 0.00 | 13,207,041,750 | 337,960 | 2.840 | 2009-01-09 |
| 387 | 2009-01-12 | 89,000 | -2,000 | 0.00 | 13,207,041,750 | 252,760 | 2.840 | 2009-01-08 |
| 388 | 2009-01-08 | 91,000 | 42,000 | 0.00 | 13,207,041,750 | 263,900 | 2.900 | 2009-01-06 |
| 389 | 2009-01-06 | 49,000 | 10,000 | 0.00 | 13,207,041,750 | 155,330 | 3.170 | 2009-01-02 |
| 390 | 2009-01-05 | 39,000 | 4,000 | 0.00 | 13,207,041,750 | 121,680 | 3.120 | 2008-12-30 |
| 391 | 2008-12-29 | 35,000 | -20,000 | 0.00 | 13,207,041,750 | 109,550 | 3.130 | 2008-12-22 |
| 392 | 2008-12-09 | 55,000 | 20,000 | 0.00 | 13,207,041,750 | 169,400 | 3.080 | 2008-12-05 |
| 393 | 2008-12-05 | 35,000 | -4,000 | 0.00 | 13,207,041,750 | 108,500 | 3.100 | 2008-12-03 |
| 394 | 2008-12-04 | 39,000 | 4,000 | 0.00 | 13,207,041,750 | 116,220 | 2.980 | 2008-12-02 |
| 395 | 2008-11-18 | 35,000 | -31,000 | 0.00 | 13,207,041,750 | 111,650 | 3.190 | 2008-11-14 |
| 396 | 2008-08-15 | 66,000 | -30,000 | 0.00 | 13,217,185,750 | 203,940 | 3.090 | 2008-08-13 |
| 397 | 2008-08-14 | 96,000 | 30,000 | 0.00 | 13,217,185,750 | 292,800 | 3.050 | 2008-08-12 |
| 398 | 2008-08-05 | 66,000 | -30,000 | 0.00 | 13,217,185,750 | 209,880 | 3.180 | 2008-08-01 |
| 399 | 2008-07-24 | 96,000 | 10,000 | 0.00 | 13,217,185,750 | 284,160 | 2.960 | 2008-07-22 |
| 400 | 2008-07-07 | 86,000 | -20,000 | 0.00 | 13,217,185,750 | 252,840 | 2.940 | 2008-07-03 |
| 401 | 2008-06-24 | 106,000 | 40,000 | 0.00 | 13,217,391,750 | 326,480 | 3.080 | 2008-06-20 |
| 402 | 2008-06-17 | 66,000 | -10,000 | 0.00 | 13,217,391,750 | 211,860 | 3.210 | 2008-06-13 |
| 403 | 2008-06-05 | 76,000 | -15,000 | 0.00 | 13,217,391,750 | 264,480 | 3.480 | 2008-06-03 |
| 404 | 2008-06-03 | 91,000 | 5,000 | 0.00 | 13,217,391,750 | 307,580 | 3.380 | 2008-05-30 |
| 405 | 2008-06-02 | 86,000 | 20,000 | 0.00 | 13,217,391,750 | 294,120 | 3.420 | 2008-05-29 |
| 406 | 2008-05-27 | 66,000 | -10,000 | 0.00 | 13,252,722,750 | 231,000 | 3.500 | 2008-05-23 |
| 407 | 2008-05-22 | 76,000 | -10,000 | 0.00 | 13,252,722,750 | 266,000 | 3.500 | 2008-05-20 |
| 408 | 2008-05-21 | 86,000 | -30,000 | 0.00 | 13,252,722,750 | 297,560 | 3.460 | 2008-05-19 |
| 409 | 2008-05-20 | 116,000 | 10,000 | 0.00 | 13,252,722,750 | 401,360 | 3.460 | 2008-05-16 |
| 410 | 2008-05-19 | 106,000 | 30,000 | 0.00 | 13,252,722,750 | 363,580 | 3.430 | 2008-05-15 |
| 411 | 2008-05-15 | 76,000 | -10,000 | 0.00 | 13,252,722,750 | 247,000 | 3.250 | 2008-05-13 |
| 412 | 2008-05-14 | 86,000 | 20,000 | 0.00 | 13,252,722,750 | 285,520 | 3.320 | 2008-05-09 |
| 413 | 2008-05-13 | 66,000 | -10,000 | 0.00 | 13,252,722,750 | 214,500 | 3.250 | 2008-05-08 |
| 414 | 2008-05-09 | 76,000 | -10,000 | 0.00 | 13,252,722,750 | 243,960 | 3.210 | 2008-05-07 |
| 415 | 2008-05-07 | 86,000 | -10,000 | 0.00 | 13,252,722,750 | 271,760 | 3.160 | 2008-05-05 |
| 416 | 2008-05-06 | 96,000 | 10,000 | 0.00 | 13,252,722,750 | 296,640 | 3.090 | 2008-05-02 |
| 417 | 2008-05-02 | 86,000 | -20,000 | 0.00 | 13,252,722,750 | 275,200 | 3.200 | 2008-04-29 |
| 418 | 2008-04-30 | 106,000 | 20,000 | 0.00 | 13,252,722,750 | 339,200 | 3.200 | 2008-04-28 |
| 419 | 2008-04-15 | 86,000 | -10,000 | 0.00 | 13,252,722,750 | 248,540 | 2.890 | 2008-04-11 |
| 420 | 2008-04-11 | 96,000 | 10,000 | 0.00 | 13,252,722,750 | 268,800 | 2.800 | 2008-04-09 |
| 421 | 2008-04-08 | 86,000 | -5,000 | 0.00 | 13,252,722,750 | 252,840 | 2.940 | 2008-04-03 |
| 422 | 2008-04-07 | 91,000 | -3,000 | 0.00 | 13,252,722,750 | 265,720 | 2.920 | 2008-04-02 |
| 423 | 2008-04-03 | 94,000 | 4,000 | 0.00 | 13,252,722,750 | 281,060 | 2.990 | 2008-04-01 |
| 424 | 2008-04-02 | 90,000 | 1,000 | 0.00 | 13,252,722,750 | 261,000 | 2.900 | 2008-03-31 |
| 425 | 2008-04-01 | 89,000 | -83,000 | 0.00 | 13,252,722,750 | 253,650 | 2.850 | 2008-03-28 |
| 426 | 2008-03-31 | 172,000 | 145,000 | 0.00 | 13,252,722,750 | 440,320 | 2.560 | 2008-03-27 |
| 427 | 2008-03-28 | 27,000 | 0.00 | 13,252,722,750 | 78,840 | 2.920 | 2008-03-26 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy