Xingfa Aluminium Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 | 7.700 | 2025-09-17 | |||||
| 2 | 2025-09-18 | 7.870 | 2025-09-16 | |||||
| 3 | 2024-11-18 | 0 | -315,000 | 0.00 | 420,649,134 | 0 | 7.170 | 2024-11-14 |
| 4 | 2024-11-15 | 315,000 | -1,000 | 0.07 | 420,649,134 | 2,271,150 | 7.210 | 2024-11-13 |
| 5 | 2024-11-13 | 316,000 | -1,000 | 0.08 | 420,649,134 | 2,335,240 | 7.390 | 2024-11-11 |
| 6 | 2024-11-11 | 317,000 | -1,000 | 0.08 | 420,649,134 | 2,333,120 | 7.360 | 2024-11-07 |
| 7 | 2024-11-08 | 318,000 | -1,000 | 0.08 | 420,649,134 | 2,340,480 | 7.360 | 2024-11-06 |
| 8 | 2024-11-07 | 319,000 | -1,000 | 0.08 | 420,649,134 | 2,408,450 | 7.550 | 2024-11-05 |
| 9 | 2024-10-30 | 320,000 | -1,000 | 0.08 | 420,649,134 | 2,400,000 | 7.500 | 2024-10-28 |
| 10 | 2024-09-30 | 321,000 | -2,000 | 0.08 | 420,649,134 | 2,426,760 | 7.560 | 2024-09-26 |
| 11 | 2024-09-27 | 323,000 | -3,000 | 0.08 | 420,649,134 | 2,448,340 | 7.580 | 2024-09-25 |
| 12 | 2024-09-25 | 326,000 | -3,000 | 0.08 | 420,649,134 | 2,467,820 | 7.570 | 2024-09-23 |
| 13 | 2024-09-24 | 329,000 | 3,000 | 0.08 | 420,649,134 | 2,490,530 | 7.570 | 2024-09-20 |
| 14 | 2024-09-23 | 326,000 | -2,000 | 0.08 | 420,649,134 | 2,464,560 | 7.560 | 2024-09-19 |
| 15 | 2024-09-12 | 328,000 | -5,000 | 0.08 | 420,649,134 | 2,548,560 | 7.770 | 2024-09-10 |
| 16 | 2024-09-11 | 333,000 | 3,000 | 0.08 | 420,649,134 | 2,680,650 | 8.050 | 2024-09-09 |
| 17 | 2024-09-09 | 330,000 | -4,000 | 0.08 | 420,649,134 | 2,524,500 | 7.650 | 2024-09-04 |
| 18 | 2024-08-23 | 334,000 | -1,000 | 0.08 | 420,649,134 | 2,538,400 | 7.600 | 2024-08-21 |
| 19 | 2024-08-22 | 335,000 | -1,000 | 0.08 | 420,649,134 | 2,495,750 | 7.450 | 2024-08-20 |
| 20 | 2024-08-21 | 336,000 | -1,000 | 0.08 | 420,649,134 | 2,620,800 | 7.800 | 2024-08-19 |
| 21 | 2024-08-20 | 337,000 | -1,000 | 0.08 | 420,649,134 | 2,497,170 | 7.410 | 2024-08-16 |
| 22 | 2024-08-13 | 338,000 | -1,000 | 0.08 | 420,649,134 | 2,518,100 | 7.450 | 2024-08-09 |
| 23 | 2024-08-12 | 339,000 | -1,000 | 0.08 | 420,649,134 | 2,556,060 | 7.540 | 2024-08-08 |
| 24 | 2024-08-09 | 340,000 | -1,000 | 0.08 | 420,649,134 | 2,621,400 | 7.710 | 2024-08-07 |
| 25 | 2024-08-08 | 341,000 | -1,000 | 0.08 | 420,649,134 | 2,676,850 | 7.850 | 2024-08-06 |
| 26 | 2024-08-07 | 342,000 | -1,000 | 0.08 | 420,649,134 | 2,681,280 | 7.840 | 2024-08-05 |
| 27 | 2024-06-05 | 343,000 | 1,000 | 0.08 | 420,649,134 | 2,778,300 | 8.100 | 2024-06-03 |
| 28 | 2024-06-04 | 342,000 | -2,000 | 0.08 | 420,649,134 | 3,006,180 | 8.790 | 2024-05-31 |
| 29 | 2024-06-03 | 344,000 | 1,000 | 0.08 | 420,649,134 | 2,999,680 | 8.720 | 2024-05-30 |
| 30 | 2024-05-31 | 343,000 | 1,000 | 0.08 | 420,649,134 | 2,984,100 | 8.700 | 2024-05-29 |
| 31 | 2024-05-30 | 342,000 | 1,000 | 0.08 | 420,649,134 | 2,876,220 | 8.410 | 2024-05-28 |
| 32 | 2024-05-29 | 341,000 | 5,000 | 0.08 | 420,649,134 | 2,837,120 | 8.320 | 2024-05-27 |
| 33 | 2024-05-28 | 336,000 | 2,000 | 0.08 | 420,649,134 | 2,872,800 | 8.550 | 2024-05-24 |
| 34 | 2024-05-24 | 334,000 | 2,000 | 0.08 | 420,649,134 | 2,742,140 | 8.210 | 2024-05-22 |
| 35 | 2024-04-30 | 332,000 | -1,000 | 0.08 | 420,649,134 | 2,470,080 | 7.440 | 2024-04-26 |
| 36 | 2024-03-27 | 333,000 | 3,000 | 0.08 | 420,649,134 | 2,657,340 | 7.980 | 2024-03-25 |
| 37 | 2024-03-26 | 330,000 | -1,000 | 0.08 | 420,649,134 | 2,607,000 | 7.900 | 2024-03-22 |
| 38 | 2024-01-22 | 331,000 | -1,000 | 0.08 | 420,649,134 | 1,966,140 | 5.940 | 2024-01-18 |
| 39 | 2023-12-29 | 332,000 | -2,000 | 0.08 | 420,649,134 | 2,025,200 | 6.100 | 2023-12-27 |
| 40 | 2023-11-01 | 334,000 | -1,000 | 0.08 | 420,649,134 | 2,204,400 | 6.600 | 2023-10-30 |
| 41 | 2023-10-17 | 335,000 | -1,000 | 0.08 | 420,649,134 | 2,311,500 | 6.900 | 2023-10-13 |
| 42 | 2023-10-16 | 336,000 | -1,000 | 0.08 | 420,649,134 | 2,321,760 | 6.910 | 2023-10-12 |
| 43 | 2023-10-12 | 337,000 | -1,000 | 0.08 | 420,649,134 | 2,527,500 | 7.500 | 2023-10-10 |
| 44 | 2023-10-10 | 338,000 | -1,000 | 0.08 | 420,649,134 | 2,484,300 | 7.350 | 2023-10-06 |
| 45 | 2023-08-23 | 339,000 | -1,000 | 0.08 | 420,649,134 | 2,298,420 | 6.780 | 2023-08-21 |
| 46 | 2023-08-15 | 340,000 | -2,000 | 0.08 | 420,649,134 | 2,233,800 | 6.570 | 2023-08-11 |
| 47 | 2023-08-07 | 342,000 | 1,000 | 0.08 | 420,649,134 | 2,291,400 | 6.700 | 2023-08-03 |
| 48 | 2023-08-01 | 341,000 | -1,000 | 0.08 | 420,649,134 | 2,284,700 | 6.700 | 2023-07-28 |
| 49 | 2023-07-31 | 342,000 | -1,000 | 0.08 | 420,649,134 | 2,264,040 | 6.620 | 2023-07-27 |
| 50 | 2023-07-21 | 343,000 | -2,000 | 0.08 | 420,649,134 | 2,263,800 | 6.600 | 2023-07-19 |
| 51 | 2023-07-18 | 345,000 | -1,000 | 0.08 | 420,649,134 | 2,270,100 | 6.580 | 2023-07-13 |
| 52 | 2023-07-14 | 346,000 | -1,000 | 0.08 | 420,649,134 | 2,273,220 | 6.570 | 2023-07-12 |
| 53 | 2023-07-12 | 347,000 | 1,000 | 0.08 | 420,649,134 | 2,279,790 | 6.570 | 2023-07-10 |
| 54 | 2023-07-11 | 346,000 | 1,000 | 0.08 | 420,649,134 | 2,273,220 | 6.570 | 2023-07-07 |
| 55 | 2023-07-10 | 345,000 | 1,000 | 0.08 | 420,649,134 | 2,259,750 | 6.550 | 2023-07-06 |
| 56 | 2023-06-29 | 344,000 | -2,000 | 0.08 | 420,649,134 | 2,304,800 | 6.700 | 2023-06-27 |
| 57 | 2023-06-23 | 346,000 | 1,000 | 0.08 | 420,649,134 | 2,370,100 | 6.850 | 2023-06-20 |
| 58 | 2023-06-20 | 345,000 | -1,000 | 0.08 | 420,649,134 | 2,380,500 | 6.900 | 2023-06-16 |
| 59 | 2023-06-16 | 346,000 | -1,000 | 0.08 | 420,649,134 | 2,394,320 | 6.920 | 2023-06-14 |
| 60 | 2023-06-07 | 347,000 | -1,000 | 0.08 | 420,649,134 | 2,422,060 | 6.980 | 2023-06-05 |
| 61 | 2023-05-15 | 348,000 | -1,000 | 0.08 | 420,649,134 | 2,436,000 | 7.000 | 2023-05-11 |
| 62 | 2023-05-02 | 349,000 | -1,000 | 0.08 | 420,649,134 | 2,460,450 | 7.050 | 2023-04-27 |
| 63 | 2023-04-28 | 350,000 | -1,000 | 0.08 | 420,649,134 | 2,488,500 | 7.110 | 2023-04-26 |
| 64 | 2023-03-30 | 351,000 | -1,000 | 0.08 | 420,649,134 | 2,464,020 | 7.020 | 2023-03-28 |
| 65 | 2023-03-22 | 352,000 | -1,000 | 0.08 | 420,649,134 | 2,611,840 | 7.420 | 2023-03-20 |
| 66 | 2023-03-03 | 353,000 | -1,000 | 0.08 | 420,649,134 | 3,035,800 | 8.600 | 2023-03-01 |
| 67 | 2022-12-13 | 354,000 | -1,000 | 0.08 | 420,649,134 | 3,012,540 | 8.510 | 2022-12-09 |
| 68 | 2022-12-12 | 355,000 | -1,000 | 0.08 | 420,649,134 | 3,017,500 | 8.500 | 2022-12-08 |
| 69 | 2022-11-18 | 356,000 | -1,000 | 0.08 | 420,649,134 | 2,573,880 | 7.230 | 2022-11-16 |
| 70 | 2022-10-27 | 357,000 | -1,000 | 0.08 | 420,649,134 | 2,620,380 | 7.340 | 2022-10-25 |
| 71 | 2022-09-20 | 358,000 | 1,000 | 0.09 | 420,263,334 | 3,501,240 | 9.780 | 2022-09-16 |
| 72 | 2022-09-13 | 357,000 | 1,000 | 0.08 | 420,178,334 | 3,516,450 | 9.850 | 2022-09-08 |
| 73 | 2022-09-07 | 356,000 | -1,000 | 0.08 | 420,118,334 | 3,382,000 | 9.500 | 2022-09-05 |
| 74 | 2022-09-05 | 357,000 | -1,000 | 0.08 | 420,078,334 | 3,195,150 | 8.950 | 2022-09-01 |
| 75 | 2022-06-08 | 358,000 | 1,000 | 0.09 | 420,001,334 | 3,483,340 | 9.730 | 2022-06-06 |
| 76 | 2022-04-22 | 357,000 | 2,000 | 0.09 | 419,897,334 | 3,416,490 | 9.570 | 2022-04-20 |
| 77 | 2022-04-13 | 355,000 | 2,000 | 0.08 | 419,897,334 | 3,791,400 | 10.68 | 2022-04-11 |
| 78 | 2022-03-30 | 353,000 | 2,000 | 0.08 | 419,848,334 | 3,635,900 | 10.30 | 2022-03-28 |
| 79 | 2022-03-03 | 351,000 | 1,000 | 0.08 | 419,816,334 | 3,650,400 | 10.40 | 2022-03-01 |
| 80 | 2022-01-26 | 350,000 | 1,000 | 0.08 | 419,816,334 | 3,045,000 | 8.700 | 2022-01-24 |
| 81 | 2022-01-21 | 349,000 | -1,000 | 0.08 | 419,770,334 | 2,914,150 | 8.350 | 2022-01-19 |
| 82 | 2022-01-14 | 350,000 | 1,000 | 0.08 | 419,590,334 | 2,516,500 | 7.190 | 2022-01-12 |
| 83 | 2022-01-12 | 349,000 | 1,000 | 0.08 | 419,590,334 | 2,579,110 | 7.390 | 2022-01-10 |
| 84 | 2021-12-21 | 348,000 | 1,000 | 0.08 | 419,496,334 | 2,470,800 | 7.100 | 2021-12-17 |
| 85 | 2021-12-17 | 347,000 | 1,000 | 0.08 | 419,496,334 | 2,470,640 | 7.120 | 2021-12-15 |
| 86 | 2021-09-16 | 346,000 | 1,000 | 0.08 | 419,325,334 | 4,075,880 | 11.78 | 2021-09-14 |
| 87 | 2021-09-10 | 345,000 | 1,000 | 0.08 | 419,325,334 | 4,257,300 | 12.34 | 2021-09-08 |
| 88 | 2021-09-09 | 344,000 | 1,000 | 0.08 | 419,325,334 | 4,300,000 | 12.50 | 2021-09-07 |
| 89 | 2021-09-03 | 343,000 | 2,000 | 0.08 | 419,308,334 | 4,321,800 | 12.60 | 2021-09-01 |
| 90 | 2021-09-02 | 341,000 | 2,000 | 0.08 | 419,308,334 | 4,317,060 | 12.66 | 2021-08-31 |
| 91 | 2021-09-01 | 339,000 | 2,000 | 0.08 | 419,308,334 | 4,345,980 | 12.82 | 2021-08-30 |
| 92 | 2021-08-31 | 337,000 | -1,000 | 0.08 | 419,308,334 | 4,320,340 | 12.82 | 2021-08-27 |
| 93 | 2021-08-17 | 338,000 | 1,000 | 0.08 | 419,308,334 | 4,319,640 | 12.78 | 2021-08-13 |
| 94 | 2021-08-16 | 337,000 | 1,000 | 0.08 | 419,308,334 | 4,347,300 | 12.90 | 2021-08-12 |
| 95 | 2021-08-11 | 336,000 | -10,000 | 0.08 | 419,308,334 | 4,300,800 | 12.80 | 2021-08-09 |
| 96 | 2021-08-03 | 346,000 | -12,000 | 0.08 | 419,308,334 | 4,241,960 | 12.26 | 2021-07-30 |
| 97 | 2021-08-02 | 358,000 | -10,000 | 0.09 | 419,308,334 | 4,231,560 | 11.82 | 2021-07-29 |
| 98 | 2021-07-30 | 368,000 | -12,000 | 0.09 | 419,308,334 | 4,423,360 | 12.02 | 2021-07-28 |
| 99 | 2021-07-29 | 380,000 | -13,000 | 0.09 | 419,308,334 | 4,658,800 | 12.26 | 2021-07-27 |
| 100 | 2021-07-28 | 393,000 | -9,000 | 0.09 | 419,308,334 | 4,833,900 | 12.30 | 2021-07-26 |
| 101 | 2021-07-22 | 402,000 | -1,000 | 0.10 | 419,308,334 | 5,000,880 | 12.44 | 2021-07-20 |
| 102 | 2021-07-21 | 403,000 | -2,000 | 0.10 | 419,308,334 | 5,101,980 | 12.66 | 2021-07-19 |
| 103 | 2021-07-20 | 405,000 | -1,000 | 0.10 | 419,308,334 | 5,054,400 | 12.48 | 2021-07-16 |
| 104 | 2021-07-16 | 406,000 | -9,000 | 0.10 | 419,308,334 | 5,075,000 | 12.50 | 2021-07-14 |
| 105 | 2021-07-15 | 415,000 | -7,000 | 0.10 | 419,308,334 | 5,212,400 | 12.56 | 2021-07-13 |
| 106 | 2021-07-14 | 422,000 | 12,000 | 0.10 | 419,308,334 | 5,047,120 | 11.96 | 2021-07-12 |
| 107 | 2021-07-13 | 410,000 | 4,000 | 0.10 | 419,308,334 | 4,977,400 | 12.14 | 2021-07-09 |
| 108 | 2021-07-12 | 406,000 | -3,000 | 0.10 | 419,308,334 | 4,904,480 | 12.08 | 2021-07-08 |
| 109 | 2021-07-08 | 409,000 | -9,000 | 0.10 | 419,308,334 | 5,153,400 | 12.60 | 2021-07-06 |
| 110 | 2021-07-06 | 418,000 | -28,947 | 0.10 | 419,308,334 | 5,358,760 | 12.82 | 2021-07-02 |
| 111 | 2021-07-05 | 446,947 | -19,000 | 0.11 | 419,308,334 | 5,703,044 | 12.76 | 2021-06-30 |
| 112 | 2021-06-30 | 465,947 | -44,000 | 0.11 | 419,308,334 | 6,103,906 | 13.10 | 2021-06-28 |
| 113 | 2021-06-29 | 509,947 | 3,000 | 0.12 | 419,308,334 | 6,710,903 | 13.16 | 2021-06-25 |
| 114 | 2021-06-28 | 506,947 | 26,000 | 0.12 | 419,308,334 | 6,681,561 | 13.18 | 2021-06-24 |
| 115 | 2021-06-25 | 480,947 | 11,000 | 0.11 | 419,308,334 | 6,329,263 | 13.16 | 2021-06-23 |
| 116 | 2021-06-24 | 469,947 | -28,000 | 0.11 | 419,308,334 | 6,184,503 | 13.16 | 2021-06-22 |
| 117 | 2021-06-23 | 497,947 | 163,000 | 0.12 | 419,308,334 | 6,572,900 | 13.20 | 2021-06-21 |
| 118 | 2021-06-22 | 334,947 | 1,000 | 0.08 | 419,308,334 | 4,334,214 | 12.94 | 2021-06-18 |
| 119 | 2021-06-11 | 333,947 | 1,000 | 0.08 | 419,248,334 | 4,034,080 | 12.08 | 2021-06-09 |
| 120 | 2021-06-08 | 332,947 | 2,000 | 0.08 | 419,248,334 | 4,028,659 | 12.10 | 2021-06-04 |
| 121 | 2021-06-01 | 330,947 | 1,000 | 0.08 | 418,994,534 | 4,004,459 | 12.10 | 2021-05-28 |
| 122 | 2021-05-31 | 329,947 | 1,000 | 0.08 | 418,994,534 | 3,866,979 | 11.72 | 2021-05-27 |
| 123 | 2021-05-28 | 328,947 | 2,000 | 0.08 | 418,994,534 | 3,874,996 | 11.78 | 2021-05-26 |
| 124 | 2021-05-03 | 326,947 | 1,000 | 0.08 | 418,645,200 | 3,102,727 | 9.490 | 2021-04-29 |
| 125 | 2021-04-30 | 325,947 | 1,000 | 0.08 | 418,645,200 | 3,109,534 | 9.540 | 2021-04-28 |
| 126 | 2021-04-29 | 324,947 | 2,000 | 0.08 | 418,644,200 | 3,012,259 | 9.270 | 2021-04-27 |
| 127 | 2021-04-28 | 322,947 | 3,000 | 0.08 | 418,639,200 | 2,971,112 | 9.200 | 2021-04-26 |
| 128 | 2021-04-16 | 319,947 | -1,000 | 0.08 | 418,520,200 | 2,879,523 | 9.000 | 2021-04-14 |
| 129 | 2021-03-23 | 320,947 | -1,000 | 0.08 | 418,154,200 | 2,416,731 | 7.530 | 2021-03-19 |
| 130 | 2021-03-17 | 321,947 | -1,000 | 0.08 | 418,137,200 | 2,421,041 | 7.520 | 2021-03-15 |
| 131 | 2021-02-25 | 322,947 | -17,000 | 0.08 | 418,068,200 | 2,570,658 | 7.960 | 2021-02-23 |
| 132 | 2021-01-27 | 339,947 | -4,907 | 0.08 | 418,068,200 | 2,685,581 | 7.900 | 2021-01-25 |
| 133 | 2020-11-11 | 344,854 | -8,365 | 0.08 | 418,000,000 | 2,593,302 | 7.520 | 2020-11-09 |
| 134 | 2020-10-14 | 353,219 | -111,700 | 0.08 | 418,000,000 | 2,790,430 | 7.900 | 2020-10-09 |
| 135 | 2020-09-15 | 464,919 | -3,000 | 0.11 | 418,000,000 | 3,770,493 | 8.110 | 2020-09-11 |
| 136 | 2020-08-27 | 467,919 | -4,594 | 0.11 | 418,000,000 | 3,944,557 | 8.430 | 2020-08-25 |
| 137 | 2020-08-19 | 472,513 | -16,117 | 0.11 | 418,000,000 | 4,011,635 | 8.490 | 2020-08-17 |
| 138 | 2020-08-04 | 488,630 | 1,000 | 0.12 | 418,000,000 | 4,153,355 | 8.500 | 2020-07-31 |
| 139 | 2020-07-30 | 487,630 | 2,000 | 0.12 | 418,000,000 | 4,193,618 | 8.600 | 2020-07-28 |
| 140 | 2020-07-29 | 485,630 | 2,000 | 0.12 | 418,000,000 | 4,069,579 | 8.380 | 2020-07-27 |
| 141 | 2020-07-28 | 483,630 | 1,000 | 0.12 | 418,000,000 | 3,956,093 | 8.180 | 2020-07-24 |
| 142 | 2020-07-27 | 482,630 | 1,000 | 0.12 | 418,000,000 | 4,102,355 | 8.500 | 2020-07-23 |
| 143 | 2020-07-21 | 481,630 | 2,000 | 0.12 | 418,000,000 | 3,756,714 | 7.800 | 2020-07-17 |
| 144 | 2020-06-24 | 479,630 | -50,000 | 0.11 | 418,000,000 | 3,266,280 | 6.810 | 2020-06-22 |
| 145 | 2020-06-16 | 529,630 | -26,000 | 0.13 | 418,000,000 | 3,707,410 | 7.000 | 2020-06-12 |
| 146 | 2020-05-22 | 555,630 | 2,000 | 0.13 | 418,000,000 | 4,328,358 | 7.790 | 2020-05-20 |
| 147 | 2020-05-20 | 553,630 | 1,000 | 0.13 | 418,000,000 | 4,357,068 | 7.870 | 2020-05-18 |
| 148 | 2020-05-14 | 552,630 | 1,000 | 0.13 | 418,000,000 | 4,421,040 | 8.000 | 2020-05-12 |
| 149 | 2020-05-13 | 551,630 | 2,000 | 0.13 | 418,000,000 | 4,424,073 | 8.020 | 2020-05-11 |
| 150 | 2020-05-12 | 549,630 | 1,000 | 0.13 | 418,000,000 | 4,397,040 | 8.000 | 2020-05-08 |
| 151 | 2020-05-08 | 548,630 | 2,000 | 0.13 | 418,000,000 | 4,449,389 | 8.110 | 2020-05-06 |
| 152 | 2020-05-07 | 546,630 | 2,000 | 0.13 | 418,000,000 | 4,099,725 | 7.500 | 2020-05-05 |
| 153 | 2020-04-29 | 544,630 | -14,961 | 0.13 | 418,000,000 | 3,659,914 | 6.720 | 2020-04-27 |
| 154 | 2020-04-28 | 559,591 | -5,000 | 0.13 | 418,000,000 | 3,693,301 | 6.600 | 2020-04-24 |
| 155 | 2020-04-01 | 564,591 | 1,000 | 0.14 | 418,000,000 | 3,539,986 | 6.270 | 2020-03-30 |
| 156 | 2020-03-27 | 563,591 | 2,000 | 0.13 | 418,000,000 | 3,206,833 | 5.690 | 2020-03-25 |
| 157 | 2020-03-25 | 561,591 | -53,000 | 0.13 | 418,000,000 | 2,813,571 | 5.010 | 2020-03-23 |
| 158 | 2020-03-24 | 614,591 | 2,000 | 0.15 | 418,000,000 | 3,460,147 | 5.630 | 2020-03-20 |
| 159 | 2020-03-19 | 612,591 | 2,000 | 0.15 | 418,000,000 | 3,828,694 | 6.250 | 2020-03-17 |
| 160 | 2020-03-18 | 610,591 | 2,000 | 0.15 | 418,000,000 | 3,724,605 | 6.100 | 2020-03-16 |
| 161 | 2020-03-17 | 608,591 | 2,000 | 0.15 | 418,000,000 | 3,937,584 | 6.470 | 2020-03-13 |
| 162 | 2020-03-13 | 606,591 | 1,000 | 0.15 | 418,000,000 | 4,155,148 | 6.850 | 2020-03-11 |
| 163 | 2020-03-10 | 605,591 | 1,000 | 0.14 | 418,000,000 | 4,257,305 | 7.030 | 2020-03-06 |
| 164 | 2020-03-09 | 604,591 | 2,000 | 0.14 | 418,000,000 | 4,226,091 | 6.990 | 2020-03-05 |
| 165 | 2020-03-06 | 602,591 | 2,000 | 0.14 | 418,000,000 | 4,194,033 | 6.960 | 2020-03-04 |
| 166 | 2020-03-05 | 600,591 | 2,000 | 0.14 | 418,000,000 | 4,084,019 | 6.800 | 2020-03-03 |
| 167 | 2020-03-04 | 598,591 | 1,000 | 0.14 | 418,000,000 | 3,926,757 | 6.560 | 2020-03-02 |
| 168 | 2020-03-03 | 597,591 | 2,000 | 0.14 | 418,000,000 | 3,950,077 | 6.610 | 2020-02-28 |
| 169 | 2020-03-02 | 595,591 | 2,000 | 0.14 | 418,000,000 | 4,073,842 | 6.840 | 2020-02-27 |
| 170 | 2020-02-07 | 593,591 | 1,000 | 0.14 | 418,000,000 | 3,917,701 | 6.600 | 2020-02-05 |
| 171 | 2020-02-06 | 592,591 | 1,000 | 0.14 | 418,000,000 | 4,065,174 | 6.860 | 2020-02-04 |
| 172 | 2020-02-05 | 591,591 | 1,000 | 0.14 | 418,000,000 | 4,093,810 | 6.920 | 2020-02-03 |
| 173 | 2020-01-29 | 590,591 | 1,000 | 0.14 | 418,000,000 | 4,990,494 | 8.450 | 2020-01-22 |
| 174 | 2020-01-16 | 589,591 | 1,000 | 0.14 | 418,000,000 | 5,064,587 | 8.590 | 2020-01-14 |
| 175 | 2020-01-07 | 588,591 | 2,000 | 0.14 | 418,000,000 | 5,032,453 | 8.550 | 2020-01-03 |
| 176 | 2020-01-06 | 586,591 | 2,000 | 0.14 | 418,000,000 | 4,950,828 | 8.440 | 2020-01-02 |
| 177 | 2020-01-03 | 584,591 | 2,000 | 0.14 | 418,000,000 | 4,606,577 | 7.880 | 2019-12-30 |
| 178 | 2020-01-02 | 582,591 | 1,000 | 0.14 | 418,000,000 | 4,421,866 | 7.590 | 2019-12-27 |
| 179 | 2019-12-27 | 581,591 | 1,000 | 0.14 | 418,000,000 | 4,565,489 | 7.850 | 2019-12-20 |
| 180 | 2019-12-19 | 580,591 | 1,000 | 0.14 | 418,000,000 | 4,441,521 | 7.650 | 2019-12-17 |
| 181 | 2019-12-03 | 579,591 | 2,000 | 0.14 | 418,000,000 | 4,509,218 | 7.780 | 2019-11-29 |
| 182 | 2019-11-28 | 577,591 | 2,000 | 0.14 | 418,000,000 | 4,424,347 | 7.660 | 2019-11-26 |
| 183 | 2019-11-26 | 575,591 | 1,000 | 0.14 | 418,000,000 | 4,403,271 | 7.650 | 2019-11-22 |
| 184 | 2019-11-21 | 574,591 | 2,000 | 0.14 | 418,000,000 | 4,596,728 | 8.000 | 2019-11-19 |
| 185 | 2019-11-06 | 572,591 | 5,000 | 0.14 | 418,000,000 | 4,666,617 | 8.150 | 2019-11-04 |
| 186 | 2019-11-05 | 567,591 | 5,000 | 0.14 | 418,000,000 | 4,586,135 | 8.080 | 2019-11-01 |
| 187 | 2019-11-01 | 562,591 | 33,000 | 0.13 | 418,000,000 | 4,489,476 | 7.980 | 2019-10-30 |
| 188 | 2019-10-31 | 529,591 | 29,000 | 0.13 | 418,000,000 | 4,210,248 | 7.950 | 2019-10-29 |
| 189 | 2019-10-30 | 500,591 | 3,000 | 0.12 | 418,000,000 | 3,924,633 | 7.840 | 2019-10-28 |
| 190 | 2019-10-28 | 497,591 | 3,000 | 0.12 | 418,000,000 | 3,891,162 | 7.820 | 2019-10-24 |
| 191 | 2019-10-25 | 494,591 | 4,000 | 0.12 | 418,000,000 | 3,867,702 | 7.820 | 2019-10-23 |
| 192 | 2019-10-10 | 490,591 | 32,000 | 0.12 | 418,000,000 | 3,753,021 | 7.650 | 2019-10-08 |
| 193 | 2019-10-08 | 458,591 | -2,000 | 0.11 | 418,000,000 | 3,379,816 | 7.370 | 2019-10-03 |
| 194 | 2019-09-16 | 460,591 | 8,000 | 0.11 | 418,000,000 | 3,518,915 | 7.640 | 2019-09-12 |
| 195 | 2019-09-05 | 452,591 | 1,000 | 0.11 | 418,000,000 | 3,516,632 | 7.770 | 2019-09-03 |
| 196 | 2019-08-21 | 451,591 | 2,000 | 0.11 | 418,000,000 | 3,328,226 | 7.370 | 2019-08-19 |
| 197 | 2019-08-19 | 449,591 | 1,000 | 0.11 | 418,000,000 | 3,124,657 | 6.950 | 2019-08-15 |
| 198 | 2019-08-16 | 448,591 | -1,000 | 0.11 | 418,000,000 | 3,319,573 | 7.400 | 2019-08-14 |
| 199 | 2019-08-15 | 449,591 | -1,000 | 0.11 | 418,000,000 | 3,335,965 | 7.420 | 2019-08-13 |
| 200 | 2019-08-08 | 450,591 | -42,000 | 0.11 | 418,000,000 | 3,266,785 | 7.250 | 2019-08-06 |
| 201 | 2019-07-05 | 492,591 | -2,000 | 0.12 | 418,000,000 | 3,768,321 | 7.650 | 2019-07-03 |
| 202 | 2019-07-04 | 494,591 | -30,000 | 0.12 | 418,000,000 | 3,739,108 | 7.560 | 2019-07-02 |
| 203 | 2019-07-03 | 524,591 | 4,000 | 0.13 | 418,000,000 | 4,002,629 | 7.630 | 2019-06-28 |
| 204 | 2019-06-27 | 520,591 | 1,000 | 0.12 | 418,000,000 | 3,956,492 | 7.600 | 2019-06-25 |
| 205 | 2019-06-26 | 519,591 | 5,000 | 0.12 | 418,000,000 | 3,917,716 | 7.540 | 2019-06-24 |
| 206 | 2019-06-25 | 514,591 | 6,000 | 0.12 | 418,000,000 | 3,833,703 | 7.450 | 2019-06-21 |
| 207 | 2019-06-24 | 508,591 | 4,000 | 0.12 | 418,000,000 | 3,768,659 | 7.410 | 2019-06-20 |
| 208 | 2019-06-20 | 504,591 | 2,000 | 0.12 | 418,000,000 | 3,653,239 | 7.240 | 2019-06-18 |
| 209 | 2019-06-19 | 502,591 | 1,000 | 0.12 | 418,000,000 | 3,568,396 | 7.100 | 2019-06-17 |
| 210 | 2019-06-18 | 501,591 | 1,000 | 0.12 | 418,000,000 | 3,501,105 | 6.980 | 2019-06-14 |
| 211 | 2019-06-11 | 500,591 | -5,000 | 0.12 | 418,000,000 | 3,539,178 | 7.070 | 2019-06-06 |
| 212 | 2019-06-03 | 505,591 | 1,000 | 0.12 | 418,000,000 | 3,614,976 | 7.150 | 2019-05-30 |
| 213 | 2019-05-30 | 504,591 | -30,000 | 0.12 | 418,000,000 | 3,557,367 | 7.050 | 2019-05-28 |
| 214 | 2019-05-29 | 534,591 | -12,000 | 0.13 | 418,000,000 | 3,736,791 | 6.990 | 2019-05-27 |
| 215 | 2019-05-27 | 546,591 | 3,000 | 0.13 | 418,000,000 | 3,798,807 | 6.950 | 2019-05-23 |
| 216 | 2019-05-24 | 543,591 | 2,000 | 0.13 | 418,000,000 | 3,777,957 | 6.950 | 2019-05-22 |
| 217 | 2019-05-22 | 541,591 | 3,000 | 0.13 | 418,000,000 | 3,780,305 | 6.980 | 2019-05-20 |
| 218 | 2019-05-21 | 538,591 | 1,000 | 0.13 | 418,000,000 | 3,813,224 | 7.080 | 2019-05-17 |
| 219 | 2019-05-20 | 537,591 | 2,000 | 0.13 | 418,000,000 | 3,763,137 | 7.000 | 2019-05-16 |
| 220 | 2019-05-17 | 535,591 | 2,000 | 0.13 | 418,000,000 | 3,738,425 | 6.980 | 2019-05-15 |
| 221 | 2019-05-16 | 533,591 | 1,000 | 0.13 | 418,000,000 | 3,713,793 | 6.960 | 2019-05-14 |
| 222 | 2019-05-15 | 532,591 | 2,000 | 0.13 | 418,000,000 | 3,706,833 | 6.960 | 2019-05-10 |
| 223 | 2019-05-14 | 530,591 | 1,000 | 0.13 | 418,000,000 | 3,639,854 | 6.860 | 2019-05-09 |
| 224 | 2019-05-10 | 529,591 | 1,000 | 0.13 | 418,000,000 | 3,707,137 | 7.000 | 2019-05-08 |
| 225 | 2019-05-09 | 528,591 | 2,000 | 0.13 | 418,000,000 | 3,594,419 | 6.800 | 2019-05-07 |
| 226 | 2019-05-08 | 526,591 | 2,000 | 0.13 | 418,000,000 | 3,422,842 | 6.500 | 2019-05-06 |
| 227 | 2019-05-07 | 524,591 | 2,000 | 0.13 | 418,000,000 | 3,551,481 | 6.770 | 2019-05-03 |
| 228 | 2019-05-06 | 522,591 | -1,000 | 0.13 | 418,000,000 | 3,527,489 | 6.750 | 2019-05-02 |
| 229 | 2019-05-03 | 523,591 | 2,000 | 0.13 | 418,000,000 | 3,455,701 | 6.600 | 2019-04-30 |
| 230 | 2019-05-02 | 521,591 | 3,000 | 0.12 | 418,000,000 | 3,296,455 | 6.320 | 2019-04-29 |
| 231 | 2019-04-30 | 518,591 | 3,000 | 0.12 | 418,000,000 | 3,153,033 | 6.080 | 2019-04-26 |
| 232 | 2019-04-29 | 515,591 | 3,000 | 0.12 | 418,000,000 | 3,155,417 | 6.120 | 2019-04-25 |
| 233 | 2019-04-26 | 512,591 | 2,000 | 0.12 | 418,000,000 | 3,137,057 | 6.120 | 2019-04-24 |
| 234 | 2019-04-25 | 510,591 | 4,000 | 0.12 | 418,000,000 | 3,201,406 | 6.270 | 2019-04-23 |
| 235 | 2019-04-24 | 506,591 | 3,000 | 0.12 | 418,000,000 | 3,176,326 | 6.270 | 2019-04-18 |
| 236 | 2019-04-23 | 503,591 | 4,000 | 0.12 | 418,000,000 | 3,197,803 | 6.350 | 2019-04-17 |
| 237 | 2019-04-18 | 499,591 | 50,000 | 0.12 | 418,000,000 | 3,212,370 | 6.430 | 2019-04-16 |
| 238 | 2019-04-17 | 449,591 | 2,000 | 0.11 | 418,000,000 | 2,809,944 | 6.250 | 2019-04-15 |
| 239 | 2019-04-15 | 447,591 | 23,000 | 0.11 | 418,000,000 | 2,640,787 | 5.900 | 2019-04-11 |
| 240 | 2019-04-12 | 424,591 | 13,000 | 0.10 | 418,000,000 | 2,564,530 | 6.040 | 2019-04-10 |
| 241 | 2019-04-11 | 411,591 | 4,000 | 0.10 | 418,000,000 | 2,551,864 | 6.200 | 2019-04-09 |
| 242 | 2019-04-10 | 407,591 | 5,000 | 0.10 | 418,000,000 | 2,531,140 | 6.210 | 2019-04-08 |
| 243 | 2019-04-09 | 402,591 | 2,000 | 0.10 | 418,000,000 | 2,331,002 | 5.790 | 2019-04-04 |
| 244 | 2019-04-08 | 400,591 | 4,000 | 0.10 | 418,000,000 | 2,271,351 | 5.670 | 2019-04-03 |
| 245 | 2019-04-04 | 396,591 | 3,000 | 0.09 | 418,000,000 | 2,244,705 | 5.660 | 2019-04-02 |
| 246 | 2019-04-03 | 393,591 | 5,000 | 0.09 | 418,000,000 | 2,223,789 | 5.650 | 2019-04-01 |
| 247 | 2019-04-02 | 388,591 | 4,000 | 0.09 | 418,000,000 | 2,141,136 | 5.510 | 2019-03-29 |
| 248 | 2019-03-29 | 384,591 | 2,000 | 0.09 | 418,000,000 | 2,149,864 | 5.590 | 2019-03-27 |
| 249 | 2019-03-28 | 382,591 | 1,000 | 0.09 | 418,000,000 | 2,157,813 | 5.640 | 2019-03-26 |
| 250 | 2019-03-27 | 381,591 | 2,000 | 0.09 | 418,000,000 | 2,155,989 | 5.650 | 2019-03-25 |
| 251 | 2019-03-26 | 379,591 | 1,000 | 0.09 | 418,000,000 | 2,235,791 | 5.890 | 2019-03-22 |
| 252 | 2019-03-25 | 378,591 | 2,000 | 0.09 | 418,000,000 | 2,222,329 | 5.870 | 2019-03-21 |
| 253 | 2019-03-19 | 376,591 | 1,000 | 0.09 | 418,000,000 | 2,259,546 | 6.000 | 2019-03-15 |
| 254 | 2019-03-18 | 375,591 | 1,000 | 0.09 | 418,000,000 | 2,242,278 | 5.970 | 2019-03-14 |
| 255 | 2019-03-12 | 374,591 | 25,000 | 0.09 | 418,000,000 | 2,258,784 | 6.030 | 2019-03-08 |
| 256 | 2019-03-11 | 349,591 | 1,000 | 0.08 | 418,000,000 | 2,115,026 | 6.050 | 2019-03-07 |
| 257 | 2019-03-08 | 348,591 | 4,000 | 0.08 | 418,000,000 | 2,028,800 | 5.820 | 2019-03-06 |
| 258 | 2019-03-07 | 344,591 | 3,000 | 0.08 | 418,000,000 | 2,043,425 | 5.930 | 2019-03-05 |
| 259 | 2019-03-06 | 341,591 | 3,000 | 0.08 | 418,000,000 | 1,981,228 | 5.800 | 2019-03-04 |
| 260 | 2019-03-05 | 338,591 | 1,000 | 0.08 | 418,000,000 | 1,963,828 | 5.800 | 2019-03-01 |
| 261 | 2019-03-04 | 337,591 | 10,000 | 0.08 | 418,000,000 | 1,941,148 | 5.750 | 2019-02-28 |
| 262 | 2019-02-28 | 327,591 | 3,000 | 0.08 | 418,000,000 | 1,860,717 | 5.680 | 2019-02-26 |
| 263 | 2019-02-27 | 324,591 | 43,000 | 0.08 | 418,000,000 | 1,820,956 | 5.610 | 2019-02-25 |
| 264 | 2019-02-26 | 281,591 | 1,000 | 0.07 | 418,000,000 | 1,644,491 | 5.840 | 2019-02-22 |
| 265 | 2019-02-25 | 280,591 | 2,000 | 0.07 | 418,000,000 | 1,590,951 | 5.670 | 2019-02-21 |
| 266 | 2019-02-22 | 278,591 | 1,000 | 0.07 | 418,000,000 | 1,613,042 | 5.790 | 2019-02-20 |
| 267 | 2019-02-21 | 277,591 | 8,000 | 0.07 | 418,000,000 | 1,612,804 | 5.810 | 2019-02-19 |
| 268 | 2019-02-20 | 269,591 | 3,000 | 0.06 | 418,000,000 | 1,542,061 | 5.720 | 2019-02-18 |
| 269 | 2019-01-25 | 266,591 | -1,000 | 0.06 | 418,000,000 | 1,444,923 | 5.420 | 2019-01-23 |
| 270 | 2019-01-17 | 267,591 | 1,000 | 0.06 | 418,000,000 | 1,367,390 | 5.110 | 2019-01-15 |
| 271 | 2019-01-16 | 266,591 | -1,000 | 0.06 | 418,000,000 | 1,364,946 | 5.120 | 2019-01-14 |
| 272 | 2019-01-14 | 267,591 | -1,000 | 0.06 | 418,000,000 | 1,359,362 | 5.080 | 2019-01-10 |
| 273 | 2019-01-11 | 268,591 | -2,000 | 0.06 | 418,000,000 | 1,337,583 | 4.980 | 2019-01-09 |
| 274 | 2019-01-10 | 270,591 | 1,000 | 0.06 | 418,000,000 | 1,312,366 | 4.850 | 2019-01-08 |
| 275 | 2019-01-09 | 269,591 | 3,000 | 0.06 | 418,000,000 | 1,285,949 | 4.770 | 2019-01-07 |
| 276 | 2019-01-03 | 266,591 | 2,000 | 0.06 | 418,000,000 | 1,284,969 | 4.820 | 2018-12-28 |
| 277 | 2019-01-02 | 264,591 | 2,000 | 0.06 | 418,000,000 | 1,317,663 | 4.980 | 2018-12-27 |
| 278 | 2018-12-28 | 262,591 | -2,000 | 0.06 | 418,000,000 | 1,352,344 | 5.150 | 2018-12-21 |
| 279 | 2018-12-20 | 264,591 | 770 | 0.06 | 418,000,000 | 1,389,103 | 5.250 | 2018-12-18 |
| 280 | 2018-12-19 | 263,821 | 1,000 | 0.06 | 418,000,000 | 1,392,975 | 5.280 | 2018-12-17 |
| 281 | 2018-12-18 | 262,821 | -1,000 | 0.06 | 418,000,000 | 1,366,669 | 5.200 | 2018-12-14 |
| 282 | 2018-12-17 | 263,821 | 1,000 | 0.06 | 418,000,000 | 1,385,060 | 5.250 | 2018-12-13 |
| 283 | 2018-12-14 | 262,821 | -1,000 | 0.06 | 418,000,000 | 1,337,759 | 5.090 | 2018-12-12 |
| 284 | 2018-12-13 | 263,821 | 1,000 | 0.06 | 418,000,000 | 1,345,487 | 5.100 | 2018-12-11 |
| 285 | 2018-12-12 | 262,821 | -1,000 | 0.06 | 418,000,000 | 1,345,644 | 5.120 | 2018-12-10 |
| 286 | 2018-12-11 | 263,821 | 1,000 | 0.06 | 418,000,000 | 1,369,231 | 5.190 | 2018-12-07 |
| 287 | 2018-12-03 | 262,821 | -1,000 | 0.06 | 418,000,000 | 1,361,413 | 5.180 | 2018-11-29 |
| 288 | 2018-11-30 | 263,821 | -1,000 | 0.06 | 418,000,000 | 1,382,422 | 5.240 | 2018-11-28 |
| 289 | 2018-11-29 | 264,821 | -7,000 | 0.06 | 418,000,000 | 1,366,476 | 5.160 | 2018-11-27 |
| 290 | 2018-11-19 | 271,821 | -1,000 | 0.07 | 418,000,000 | 1,410,751 | 5.190 | 2018-11-15 |
| 291 | 2018-11-16 | 272,821 | -1,000 | 0.07 | 418,000,000 | 1,402,300 | 5.140 | 2018-11-14 |
| 292 | 2018-11-13 | 273,821 | -1,000 | 0.07 | 418,000,000 | 1,426,607 | 5.210 | 2018-11-09 |
| 293 | 2018-11-06 | 274,821 | -1,000 | 0.07 | 418,000,000 | 1,456,551 | 5.300 | 2018-11-02 |
| 294 | 2018-11-05 | 275,821 | -179 | 0.07 | 418,000,000 | 1,437,027 | 5.210 | 2018-11-01 |
| 295 | 2018-10-24 | 276,000 | -1,000 | 0.07 | 418,000,000 | 1,451,760 | 5.260 | 2018-10-22 |
| 296 | 2018-10-22 | 277,000 | -1,000 | 0.07 | 418,000,000 | 1,459,790 | 5.270 | 2018-10-18 |
| 297 | 2018-10-15 | 278,000 | -1,000 | 0.07 | 418,000,000 | 1,487,300 | 5.350 | 2018-10-11 |
| 298 | 2018-10-11 | 279,000 | -1,000 | 0.07 | 418,000,000 | 1,531,710 | 5.490 | 2018-10-09 |
| 299 | 2018-10-10 | 280,000 | -3,000 | 0.07 | 418,000,000 | 1,568,000 | 5.600 | 2018-10-08 |
| 300 | 2018-10-09 | 283,000 | -2,000 | 0.07 | 418,000,000 | 1,542,350 | 5.450 | 2018-10-05 |
| 301 | 2018-10-08 | 285,000 | -1,000 | 0.07 | 418,000,000 | 1,533,300 | 5.380 | 2018-10-04 |
| 302 | 2018-10-05 | 286,000 | -5,000 | 0.07 | 418,000,000 | 1,498,640 | 5.240 | 2018-10-03 |
| 303 | 2018-10-04 | 291,000 | -6,000 | 0.07 | 418,000,000 | 1,513,200 | 5.200 | 2018-10-02 |
| 304 | 2018-10-03 | 297,000 | -13,000 | 0.07 | 418,000,000 | 1,568,160 | 5.280 | 2018-09-28 |
| 305 | 2018-10-02 | 310,000 | -1,000 | 0.07 | 418,000,000 | 1,627,500 | 5.250 | 2018-09-27 |
| 306 | 2018-09-28 | 311,000 | -5,000 | 0.07 | 418,000,000 | 1,632,750 | 5.250 | 2018-09-26 |
| 307 | 2018-09-24 | 316,000 | -3,000 | 0.08 | 418,000,000 | 1,624,240 | 5.140 | 2018-09-20 |
| 308 | 2018-09-21 | 319,000 | -4,000 | 0.08 | 418,000,000 | 1,658,800 | 5.200 | 2018-09-19 |
| 309 | 2018-09-18 | 323,000 | -2,000 | 0.08 | 418,000,000 | 1,679,600 | 5.200 | 2018-09-14 |
| 310 | 2018-09-17 | 325,000 | -1,000 | 0.08 | 418,000,000 | 1,677,000 | 5.160 | 2018-09-13 |
| 311 | 2018-09-06 | 326,000 | -2,000 | 0.08 | 418,000,000 | 1,695,200 | 5.200 | 2018-09-04 |
| 312 | 2018-09-04 | 328,000 | -2,000 | 0.08 | 418,000,000 | 1,722,000 | 5.250 | 2018-08-31 |
| 313 | 2018-08-31 | 330,000 | -2,000 | 0.08 | 418,000,000 | 1,745,700 | 5.290 | 2018-08-29 |
| 314 | 2018-08-29 | 332,000 | -26,000 | 0.08 | 418,000,000 | 1,746,320 | 5.260 | 2018-08-27 |
| 315 | 2018-08-28 | 358,000 | -30,000 | 0.09 | 418,000,000 | 1,850,860 | 5.170 | 2018-08-24 |
| 316 | 2018-08-27 | 388,000 | -5,000 | 0.09 | 418,000,000 | 2,017,600 | 5.200 | 2018-08-23 |
| 317 | 2018-08-24 | 393,000 | -25,000 | 0.09 | 418,000,000 | 2,051,460 | 5.220 | 2018-08-22 |
| 318 | 2018-08-23 | 418,000 | -12,000 | 0.10 | 418,000,000 | 2,177,780 | 5.210 | 2018-08-21 |
| 319 | 2018-08-22 | 430,000 | -20,000 | 0.10 | 418,000,000 | 2,231,700 | 5.190 | 2018-08-20 |
| 320 | 2018-08-21 | 450,000 | -46,000 | 0.11 | 418,000,000 | 2,389,500 | 5.310 | 2018-08-17 |
| 321 | 2018-08-20 | 496,000 | -15,000 | 0.12 | 418,000,000 | 2,579,200 | 5.200 | 2018-08-16 |
| 322 | 2018-08-17 | 511,000 | -3,000 | 0.12 | 418,000,000 | 2,820,720 | 5.520 | 2018-08-15 |
| 323 | 2018-08-16 | 514,000 | -3,000 | 0.12 | 418,000,000 | 2,919,520 | 5.680 | 2018-08-14 |
| 324 | 2018-08-15 | 517,000 | -11,000 | 0.12 | 418,000,000 | 2,952,070 | 5.710 | 2018-08-13 |
| 325 | 2018-08-14 | 528,000 | -6,000 | 0.13 | 418,000,000 | 3,094,080 | 5.860 | 2018-08-10 |
| 326 | 2018-08-13 | 534,000 | -5,000 | 0.13 | 418,000,000 | 3,134,580 | 5.870 | 2018-08-09 |
| 327 | 2018-08-10 | 539,000 | -2,000 | 0.13 | 418,000,000 | 3,180,100 | 5.900 | 2018-08-08 |
| 328 | 2018-08-09 | 541,000 | -8,000 | 0.13 | 418,000,000 | 3,202,720 | 5.920 | 2018-08-07 |
| 329 | 2018-08-08 | 549,000 | -13,000 | 0.13 | 418,000,000 | 3,294,000 | 6.000 | 2018-08-06 |
| 330 | 2018-07-30 | 562,000 | 1,000 | 0.13 | 418,000,000 | 3,416,960 | 6.080 | 2018-07-26 |
| 331 | 2018-07-23 | 561,000 | -13,000 | 0.13 | 418,000,000 | 3,472,590 | 6.190 | 2018-07-19 |
| 332 | 2018-07-20 | 574,000 | -14,000 | 0.14 | 418,000,000 | 3,535,840 | 6.160 | 2018-07-18 |
| 333 | 2018-07-19 | 588,000 | -19,000 | 0.14 | 418,000,000 | 3,622,080 | 6.160 | 2018-07-17 |
| 334 | 2018-07-18 | 607,000 | -13,000 | 0.15 | 418,000,000 | 3,733,050 | 6.150 | 2018-07-16 |
| 335 | 2018-07-17 | 620,000 | -5,000 | 0.15 | 418,000,000 | 3,788,200 | 6.110 | 2018-07-13 |
| 336 | 2018-07-16 | 625,000 | -10,000 | 0.15 | 418,000,000 | 3,800,000 | 6.080 | 2018-07-12 |
| 337 | 2018-07-13 | 635,000 | -26,000 | 0.15 | 418,000,000 | 3,854,450 | 6.070 | 2018-07-11 |
| 338 | 2018-07-12 | 661,000 | -28,000 | 0.16 | 418,000,000 | 4,065,150 | 6.150 | 2018-07-10 |
| 339 | 2018-07-09 | 689,000 | -2,000 | 0.16 | 418,000,000 | 4,278,690 | 6.210 | 2018-07-05 |
| 340 | 2018-07-06 | 691,000 | -58,000 | 0.17 | 418,000,000 | 4,353,300 | 6.300 | 2018-07-04 |
| 341 | 2018-07-05 | 749,000 | 3,000 | 0.18 | 418,000,000 | 4,643,800 | 6.200 | 2018-07-03 |
| 342 | 2018-07-04 | 746,000 | -1,000 | 0.18 | 418,000,000 | 4,595,360 | 6.160 | 2018-06-29 |
| 343 | 2018-06-29 | 747,000 | -2,000 | 0.18 | 418,000,000 | 4,631,400 | 6.200 | 2018-06-27 |
| 344 | 2018-06-28 | 749,000 | -3,000 | 0.18 | 418,000,000 | 4,816,070 | 6.430 | 2018-06-26 |
| 345 | 2018-06-27 | 752,000 | -11,000 | 0.18 | 418,000,000 | 4,963,200 | 6.600 | 2018-06-25 |
| 346 | 2018-06-26 | 763,000 | -42,000 | 0.18 | 418,000,000 | 5,058,690 | 6.630 | 2018-06-22 |
| 347 | 2018-06-22 | 805,000 | -5,000 | 0.19 | 418,000,000 | 5,393,500 | 6.700 | 2018-06-20 |
| 348 | 2018-06-21 | 810,000 | 7,000 | 0.19 | 418,000,000 | 5,435,100 | 6.710 | 2018-06-19 |
| 349 | 2018-06-13 | 803,000 | -56,000 | 0.19 | 418,000,000 | 5,677,210 | 7.070 | 2018-06-11 |
| 350 | 2018-06-11 | 859,000 | 1,000 | 0.21 | 418,000,000 | 6,219,160 | 7.240 | 2018-06-07 |
| 351 | 2018-06-07 | 858,000 | 4,000 | 0.21 | 418,000,000 | 6,237,660 | 7.270 | 2018-06-05 |
| 352 | 2018-06-06 | 854,000 | 10,000 | 0.20 | 418,000,000 | 6,131,720 | 7.180 | 2018-06-04 |
| 353 | 2018-06-05 | 844,000 | 2,000 | 0.20 | 418,000,000 | 5,950,200 | 7.050 | 2018-06-01 |
| 354 | 2018-06-04 | 842,000 | -4,000 | 0.20 | 418,000,000 | 5,952,940 | 7.070 | 2018-05-31 |
| 355 | 2018-06-01 | 846,000 | 1,000 | 0.20 | 418,000,000 | 5,879,700 | 6.950 | 2018-05-30 |
| 356 | 2018-05-30 | 845,000 | 2,000 | 0.20 | 418,000,000 | 6,109,350 | 7.230 | 2018-05-28 |
| 357 | 2018-05-29 | 843,000 | 1,000 | 0.20 | 418,000,000 | 6,044,310 | 7.170 | 2018-05-25 |
| 358 | 2018-05-28 | 842,000 | -16,000 | 0.20 | 418,000,000 | 5,936,100 | 7.050 | 2018-05-24 |
| 359 | 2018-05-25 | 858,000 | -11,000 | 0.21 | 418,000,000 | 6,126,120 | 7.140 | 2018-05-23 |
| 360 | 2018-05-24 | 869,000 | 12,000 | 0.21 | 418,000,000 | 6,083,000 | 7.000 | 2018-05-21 |
| 361 | 2018-05-23 | 857,000 | 1,000 | 0.21 | 418,000,000 | 5,930,440 | 6.920 | 2018-05-18 |
| 362 | 2018-05-21 | 856,000 | 19,000 | 0.20 | 418,000,000 | 5,778,000 | 6.750 | 2018-05-17 |
| 363 | 2018-05-18 | 837,000 | -3,000 | 0.20 | 418,000,000 | 5,582,790 | 6.670 | 2018-05-16 |
| 364 | 2018-05-17 | 840,000 | 6,000 | 0.20 | 418,000,000 | 5,544,000 | 6.600 | 2018-05-15 |
| 365 | 2018-05-16 | 834,000 | -6,000 | 0.20 | 418,000,000 | 5,504,400 | 6.600 | 2018-05-14 |
| 366 | 2018-05-11 | 840,000 | 6,000 | 0.20 | 418,000,000 | 5,460,000 | 6.500 | 2018-05-09 |
| 367 | 2018-05-10 | 834,000 | 1,000 | 0.20 | 418,000,000 | 5,320,920 | 6.380 | 2018-05-08 |
| 368 | 2018-05-09 | 833,000 | 3,000 | 0.20 | 418,000,000 | 5,314,540 | 6.380 | 2018-05-07 |
| 369 | 2018-05-08 | 830,000 | 21,000 | 0.20 | 418,000,000 | 5,295,400 | 6.380 | 2018-05-04 |
| 370 | 2018-05-07 | 809,000 | 1,000 | 0.19 | 418,000,000 | 5,274,680 | 6.520 | 2018-05-03 |
| 371 | 2018-05-04 | 808,000 | -2,000 | 0.19 | 418,000,000 | 5,235,840 | 6.480 | 2018-05-02 |
| 372 | 2018-05-03 | 810,000 | -27,000 | 0.19 | 418,000,000 | 5,184,000 | 6.400 | 2018-04-30 |
| 373 | 2018-05-02 | 837,000 | -1,000 | 0.20 | 418,000,000 | 5,030,370 | 6.010 | 2018-04-27 |
| 374 | 2018-04-25 | 838,000 | -5,000 | 0.20 | 418,000,000 | 4,919,060 | 5.870 | 2018-04-23 |
| 375 | 2018-04-24 | 843,000 | -3,000 | 0.20 | 418,000,000 | 5,007,420 | 5.940 | 2018-04-20 |
| 376 | 2018-04-23 | 846,000 | 10,000 | 0.20 | 418,000,000 | 5,118,300 | 6.050 | 2018-04-19 |
| 377 | 2018-04-20 | 836,000 | 4,000 | 0.20 | 418,000,000 | 5,250,080 | 6.280 | 2018-04-18 |
| 378 | 2018-04-19 | 832,000 | 4,000 | 0.20 | 418,000,000 | 5,408,000 | 6.500 | 2018-04-17 |
| 379 | 2018-04-18 | 828,000 | 1,000 | 0.20 | 418,000,000 | 5,646,960 | 6.820 | 2018-04-16 |
| 380 | 2018-04-17 | 827,000 | -1,000 | 0.20 | 418,000,000 | 5,350,690 | 6.470 | 2018-04-13 |
| 381 | 2018-04-16 | 828,000 | 2,000 | 0.20 | 418,000,000 | 5,324,040 | 6.430 | 2018-04-12 |
| 382 | 2018-04-13 | 826,000 | -57,000 | 0.20 | 418,000,000 | 5,253,360 | 6.360 | 2018-04-11 |
| 383 | 2018-04-12 | 883,000 | 2,000 | 0.21 | 418,000,000 | 5,880,780 | 6.660 | 2018-04-10 |
| 384 | 2018-04-11 | 881,000 | 4,000 | 0.21 | 418,000,000 | 5,937,940 | 6.740 | 2018-04-09 |
| 385 | 2018-04-10 | 877,000 | 1,000 | 0.21 | 418,000,000 | 5,928,520 | 6.760 | 2018-04-06 |
| 386 | 2018-04-09 | 876,000 | -2,000 | 0.21 | 418,000,000 | 5,921,760 | 6.760 | 2018-04-04 |
| 387 | 2018-04-04 | 878,000 | 2,000 | 0.21 | 418,000,000 | 5,513,840 | 6.280 | 2018-03-29 |
| 388 | 2018-03-27 | 876,000 | -6,000 | 0.21 | 418,000,000 | 5,431,200 | 6.200 | 2018-03-23 |
| 389 | 2018-03-16 | 882,000 | -7,000 | 0.21 | 418,000,000 | 5,142,060 | 5.830 | 2018-03-14 |
| 390 | 2018-03-15 | 889,000 | 7,000 | 0.21 | 418,000,000 | 4,871,720 | 5.480 | 2018-03-13 |
| 391 | 2018-03-14 | 882,000 | -131,000 | 0.21 | 418,000,000 | 4,498,200 | 5.100 | 2018-03-12 |
| 392 | 2018-03-13 | 1,013,000 | -30,000 | 0.24 | 418,000,000 | 5,065,000 | 5.000 | 2018-03-09 |
| 393 | 2018-03-12 | 1,043,000 | -9,000 | 0.25 | 418,000,000 | 5,298,440 | 5.080 | 2018-03-08 |
| 394 | 2018-03-09 | 1,052,000 | -23,000 | 0.25 | 418,000,000 | 5,312,600 | 5.050 | 2018-03-07 |
| 395 | 2018-03-08 | 1,075,000 | -157,000 | 0.26 | 418,000,000 | 5,450,250 | 5.070 | 2018-03-06 |
| 396 | 2018-03-07 | 1,232,000 | -3,000 | 0.29 | 418,000,000 | 6,258,560 | 5.080 | 2018-03-05 |
| 397 | 2018-03-02 | 1,235,000 | -3,000 | 0.30 | 418,000,000 | 6,199,700 | 5.020 | 2018-02-28 |
| 398 | 2018-02-28 | 1,238,000 | -1,000 | 0.30 | 418,000,000 | 6,227,140 | 5.030 | 2018-02-26 |
| 399 | 2018-02-27 | 1,239,000 | -5,000 | 0.30 | 418,000,000 | 6,356,070 | 5.130 | 2018-02-23 |
| 400 | 2018-02-26 | 1,244,000 | -3,000 | 0.30 | 418,000,000 | 6,431,480 | 5.170 | 2018-02-22 |
| 401 | 2018-02-14 | 1,247,000 | -3,000 | 0.30 | 418,000,000 | 6,235,000 | 5.000 | 2018-02-12 |
| 402 | 2018-02-13 | 1,250,000 | -6,000 | 0.30 | 418,000,000 | 6,125,000 | 4.900 | 2018-02-09 |
| 403 | 2018-02-12 | 1,256,000 | -1,000 | 0.30 | 418,000,000 | 6,280,000 | 5.000 | 2018-02-08 |
| 404 | 2018-02-07 | 1,257,000 | -3,000 | 0.30 | 418,000,000 | 6,724,950 | 5.350 | 2018-02-05 |
| 405 | 2018-02-01 | 1,260,000 | 40,000 | 0.30 | 418,000,000 | 6,665,400 | 5.290 | 2018-01-30 |
| 406 | 2018-01-31 | 1,220,000 | 17,000 | 0.29 | 418,000,000 | 6,368,400 | 5.220 | 2018-01-29 |
| 407 | 2018-01-30 | 1,203,000 | -4,000 | 0.29 | 418,000,000 | 6,279,660 | 5.220 | 2018-01-26 |
| 408 | 2018-01-29 | 1,207,000 | -4,000 | 0.29 | 418,000,000 | 6,216,050 | 5.150 | 2018-01-25 |
| 409 | 2018-01-26 | 1,211,000 | 32,000 | 0.29 | 418,000,000 | 6,176,100 | 5.100 | 2018-01-24 |
| 410 | 2018-01-24 | 1,179,000 | 2,000 | 0.28 | 418,000,000 | 5,800,680 | 4.920 | 2018-01-22 |
| 411 | 2018-01-23 | 1,177,000 | -2,000 | 0.28 | 418,000,000 | 5,837,920 | 4.960 | 2018-01-19 |
| 412 | 2018-01-22 | 1,179,000 | -3,000 | 0.28 | 418,000,000 | 5,836,050 | 4.950 | 2018-01-18 |
| 413 | 2018-01-19 | 1,182,000 | -8,000 | 0.28 | 418,000,000 | 5,850,900 | 4.950 | 2018-01-17 |
| 414 | 2018-01-18 | 1,190,000 | -1,000 | 0.28 | 418,000,000 | 5,961,900 | 5.010 | 2018-01-16 |
| 415 | 2018-01-17 | 1,191,000 | -20,000 | 0.28 | 418,000,000 | 5,966,910 | 5.010 | 2018-01-15 |
| 416 | 2018-01-16 | 1,211,000 | 2,000 | 0.29 | 418,000,000 | 6,369,860 | 5.260 | 2018-01-12 |
| 417 | 2018-01-15 | 1,209,000 | -2,000 | 0.29 | 418,000,000 | 6,286,800 | 5.200 | 2018-01-11 |
| 418 | 2018-01-10 | 1,211,000 | -6,000 | 0.29 | 418,000,000 | 6,430,410 | 5.310 | 2018-01-08 |
| 419 | 2018-01-05 | 1,217,000 | -1,000 | 0.29 | 418,000,000 | 6,571,800 | 5.400 | 2018-01-03 |
| 420 | 2018-01-04 | 1,218,000 | -4,000 | 0.29 | 418,000,000 | 6,686,820 | 5.490 | 2018-01-02 |
| 421 | 2018-01-03 | 1,222,000 | -1,000 | 0.29 | 418,000,000 | 6,586,580 | 5.390 | 2017-12-29 |
| 422 | 2017-12-27 | 1,223,000 | -1,000 | 0.29 | 418,000,000 | 6,591,970 | 5.390 | 2017-12-21 |
| 423 | 2017-12-22 | 1,224,000 | -9,000 | 0.29 | 418,000,000 | 6,487,200 | 5.300 | 2017-12-20 |
| 424 | 2017-12-21 | 1,233,000 | -6,000 | 0.29 | 418,000,000 | 6,645,870 | 5.390 | 2017-12-19 |
| 425 | 2017-12-20 | 1,239,000 | -4,000 | 0.30 | 418,000,000 | 6,492,360 | 5.240 | 2017-12-18 |
| 426 | 2017-12-19 | 1,243,000 | -8,000 | 0.30 | 418,000,000 | 6,513,320 | 5.240 | 2017-12-15 |
| 427 | 2017-12-18 | 1,251,000 | -7,000 | 0.30 | 418,000,000 | 6,555,240 | 5.240 | 2017-12-14 |
| 428 | 2017-12-14 | 1,258,000 | -1,000 | 0.30 | 418,000,000 | 6,541,600 | 5.200 | 2017-12-12 |
| 429 | 2017-12-13 | 1,259,000 | -3,000 | 0.30 | 418,000,000 | 6,546,800 | 5.200 | 2017-12-11 |
| 430 | 2017-12-12 | 1,262,000 | 1,000 | 0.30 | 418,000,000 | 6,663,360 | 5.280 | 2017-12-08 |
| 431 | 2017-12-11 | 1,261,000 | 2,000 | 0.30 | 418,000,000 | 6,569,810 | 5.210 | 2017-12-07 |
| 432 | 2017-12-08 | 1,259,000 | -2,000 | 0.30 | 418,000,000 | 6,723,060 | 5.340 | 2017-12-06 |
| 433 | 2017-12-07 | 1,261,000 | -2,000 | 0.30 | 418,000,000 | 6,847,230 | 5.430 | 2017-12-05 |
| 434 | 2017-12-06 | 1,263,000 | -1,000 | 0.30 | 418,000,000 | 6,895,980 | 5.460 | 2017-12-04 |
| 435 | 2017-12-04 | 1,264,000 | -2,000 | 0.30 | 418,000,000 | 7,230,080 | 5.720 | 2017-11-30 |
| 436 | 2017-11-28 | 1,266,000 | -4,000 | 0.30 | 418,000,000 | 7,494,720 | 5.920 | 2017-11-24 |
| 437 | 2017-11-24 | 1,270,000 | -3,000 | 0.30 | 418,000,000 | 7,302,500 | 5.750 | 2017-11-22 |
| 438 | 2017-11-22 | 1,273,000 | -5,000 | 0.30 | 418,000,000 | 7,345,210 | 5.770 | 2017-11-20 |
| 439 | 2017-11-21 | 1,278,000 | -6,000 | 0.31 | 418,000,000 | 7,450,740 | 5.830 | 2017-11-17 |
| 440 | 2017-11-20 | 1,284,000 | -2,000 | 0.31 | 418,000,000 | 7,408,680 | 5.770 | 2017-11-16 |
| 441 | 2017-11-17 | 1,286,000 | -4,000 | 0.31 | 418,000,000 | 7,561,680 | 5.880 | 2017-11-15 |
| 442 | 2017-11-16 | 1,290,000 | 2,000 | 0.31 | 418,000,000 | 7,559,400 | 5.860 | 2017-11-14 |
| 443 | 2017-11-14 | 1,288,000 | -15,000 | 0.31 | 418,000,000 | 7,637,840 | 5.930 | 2017-11-10 |
| 444 | 2017-11-13 | 1,303,000 | -12,000 | 0.31 | 418,000,000 | 7,609,520 | 5.840 | 2017-11-09 |
| 445 | 2017-11-08 | 1,315,000 | -17,000 | 0.31 | 418,000,000 | 7,890,000 | 6.000 | 2017-11-06 |
| 446 | 2017-11-07 | 1,332,000 | -1,000 | 0.32 | 418,000,000 | 7,978,680 | 5.990 | 2017-11-03 |
| 447 | 2017-11-06 | 1,333,000 | -10,000 | 0.32 | 418,000,000 | 7,838,040 | 5.880 | 2017-11-02 |
| 448 | 2017-11-03 | 1,343,000 | 1,000 | 0.32 | 418,000,000 | 7,628,240 | 5.680 | 2017-11-01 |
| 449 | 2017-11-02 | 1,342,000 | -5,000 | 0.32 | 418,000,000 | 7,770,180 | 5.790 | 2017-10-31 |
| 450 | 2017-11-01 | 1,347,000 | -9,000 | 0.32 | 418,000,000 | 7,637,490 | 5.670 | 2017-10-30 |
| 451 | 2017-10-31 | 1,356,000 | -3,000 | 0.32 | 418,000,000 | 8,095,320 | 5.970 | 2017-10-27 |
| 452 | 2017-10-27 | 1,359,000 | 1,000 | 0.33 | 418,000,000 | 8,208,360 | 6.040 | 2017-10-25 |
| 453 | 2017-10-25 | 1,358,000 | 1,000 | 0.32 | 418,000,000 | 8,148,000 | 6.000 | 2017-10-23 |
| 454 | 2017-10-24 | 1,357,000 | -9,000 | 0.32 | 418,000,000 | 8,277,700 | 6.100 | 2017-10-20 |
| 455 | 2017-10-19 | 1,366,000 | -15,000 | 0.33 | 418,000,000 | 8,387,240 | 6.140 | 2017-10-17 |
| 456 | 2017-10-18 | 1,381,000 | 22,000 | 0.33 | 418,000,000 | 8,147,900 | 5.900 | 2017-10-16 |
| 457 | 2017-10-17 | 1,359,000 | -5,000 | 0.33 | 418,000,000 | 8,289,900 | 6.100 | 2017-10-13 |
| 458 | 2017-10-16 | 1,364,000 | -7,000 | 0.33 | 418,000,000 | 7,433,800 | 5.450 | 2017-10-12 |
| 459 | 2017-10-13 | 1,371,000 | -28,000 | 0.33 | 418,000,000 | 7,266,300 | 5.300 | 2017-10-11 |
| 460 | 2017-10-12 | 1,399,000 | 1,000 | 0.33 | 418,000,000 | 7,372,730 | 5.270 | 2017-10-10 |
| 461 | 2017-10-11 | 1,398,000 | -34,000 | 0.33 | 418,000,000 | 7,451,340 | 5.330 | 2017-10-09 |
| 462 | 2017-10-10 | 1,432,000 | -3,000 | 0.34 | 418,000,000 | 7,432,080 | 5.190 | 2017-10-06 |
| 463 | 2017-10-09 | 1,435,000 | -5,000 | 0.34 | 418,000,000 | 7,533,750 | 5.250 | 2017-10-04 |
| 464 | 2017-10-06 | 1,440,000 | -11,000 | 0.34 | 418,000,000 | 7,387,200 | 5.130 | 2017-10-03 |
| 465 | 2017-10-04 | 1,451,000 | -2,000 | 0.35 | 418,000,000 | 6,790,680 | 4.680 | 2017-09-29 |
| 466 | 2017-10-03 | 1,453,000 | -17,000 | 0.35 | 418,000,000 | 6,800,040 | 4.680 | 2017-09-28 |
| 467 | 2017-09-29 | 1,470,000 | 1,000 | 0.35 | 418,000,000 | 7,085,400 | 4.820 | 2017-09-27 |
| 468 | 2017-09-28 | 1,469,000 | -4,000 | 0.35 | 418,000,000 | 6,845,540 | 4.660 | 2017-09-26 |
| 469 | 2017-09-27 | 1,473,000 | -5,000 | 0.35 | 418,000,000 | 6,849,450 | 4.650 | 2017-09-25 |
| 470 | 2017-09-25 | 1,478,000 | -20,000 | 0.35 | 418,000,000 | 7,271,760 | 4.920 | 2017-09-21 |
| 471 | 2017-09-22 | 1,498,000 | 5,000 | 0.36 | 418,000,000 | 7,415,100 | 4.950 | 2017-09-20 |
| 472 | 2017-09-21 | 1,493,000 | -6,000 | 0.36 | 418,000,000 | 7,554,580 | 5.060 | 2017-09-19 |
| 473 | 2017-09-20 | 1,499,000 | -4,000 | 0.36 | 418,000,000 | 7,614,920 | 5.080 | 2017-09-18 |
| 474 | 2017-09-19 | 1,503,000 | -3,000 | 0.36 | 418,000,000 | 7,815,600 | 5.200 | 2017-09-15 |
| 475 | 2017-09-14 | 1,506,000 | 1,000 | 0.36 | 418,000,000 | 8,042,040 | 5.340 | 2017-09-12 |
| 476 | 2017-09-13 | 1,505,000 | -5,000 | 0.36 | 418,000,000 | 8,066,800 | 5.360 | 2017-09-11 |
| 477 | 2017-09-12 | 1,510,000 | -9,000 | 0.36 | 418,000,000 | 7,957,700 | 5.270 | 2017-09-08 |
| 478 | 2017-09-11 | 1,519,000 | -4,000 | 0.36 | 418,000,000 | 8,065,890 | 5.310 | 2017-09-07 |
| 479 | 2017-09-08 | 1,523,000 | -14,000 | 0.36 | 418,000,000 | 8,148,050 | 5.350 | 2017-09-06 |
| 480 | 2017-09-06 | 1,537,000 | 7,000 | 0.37 | 418,000,000 | 8,315,170 | 5.410 | 2017-09-04 |
| 481 | 2017-09-05 | 1,530,000 | -8,000 | 0.37 | 418,000,000 | 8,369,100 | 5.470 | 2017-09-01 |
| 482 | 2017-09-04 | 1,538,000 | -3,000 | 0.37 | 418,000,000 | 8,259,060 | 5.370 | 2017-08-31 |
| 483 | 2017-09-01 | 1,541,000 | -11,000 | 0.37 | 418,000,000 | 8,383,040 | 5.440 | 2017-08-30 |
| 484 | 2017-08-31 | 1,552,000 | -251,000 | 0.37 | 418,000,000 | 8,504,960 | 5.480 | 2017-08-29 |
| 485 | 2017-08-30 | 1,803,000 | -26,000 | 0.43 | 418,000,000 | 9,718,170 | 5.390 | 2017-08-28 |
| 486 | 2017-08-29 | 1,829,000 | -24,000 | 0.44 | 418,000,000 | 9,894,890 | 5.410 | 2017-08-25 |
| 487 | 2017-08-28 | 1,853,000 | -10,000 | 0.44 | 418,000,000 | 9,895,020 | 5.340 | 2017-08-24 |
| 488 | 2017-08-25 | 1,863,000 | -100,000 | 0.45 | 418,000,000 | 10,004,310 | 5.370 | 2017-08-22 |
| 489 | 2017-08-24 | 1,963,000 | -24,000 | 0.47 | 418,000,000 | 10,541,310 | 5.370 | 2017-08-21 |
| 490 | 2017-08-22 | 1,987,000 | -5,000 | 0.48 | 418,000,000 | 10,789,410 | 5.430 | 2017-08-18 |
| 491 | 2017-08-18 | 1,992,000 | -3,000 | 0.48 | 418,000,000 | 10,816,560 | 5.430 | 2017-08-16 |
| 492 | 2017-08-17 | 1,995,000 | -35,000 | 0.48 | 418,000,000 | 11,112,150 | 5.570 | 2017-08-15 |
| 493 | 2017-08-16 | 2,030,000 | 13,000 | 0.49 | 418,000,000 | 10,556,000 | 5.200 | 2017-08-14 |
| 494 | 2017-08-15 | 2,017,000 | -10,000 | 0.48 | 418,000,000 | 10,548,910 | 5.230 | 2017-08-11 |
| 495 | 2017-08-14 | 2,027,000 | 849,000 | 0.48 | 418,000,000 | 11,047,150 | 5.450 | 2017-08-10 |
| 496 | 2017-08-11 | 1,178,000 | 5,000 | 0.28 | 418,000,000 | 6,514,340 | 5.530 | 2017-08-09 |
| 497 | 2017-08-10 | 1,173,000 | 13,000 | 0.28 | 418,000,000 | 6,486,690 | 5.530 | 2017-08-08 |
| 498 | 2017-08-09 | 1,160,000 | 134,000 | 0.28 | 418,000,000 | 6,484,400 | 5.590 | 2017-08-07 |
| 499 | 2017-08-08 | 1,026,000 | 71,000 | 0.25 | 418,000,000 | 5,745,600 | 5.600 | 2017-08-04 |
| 500 | 2017-08-07 | 955,000 | 13,000 | 0.23 | 418,000,000 | 5,319,350 | 5.570 | 2017-08-03 |
| 501 | 2017-08-04 | 942,000 | 13,000 | 0.23 | 418,000,000 | 5,124,480 | 5.440 | 2017-08-02 |
| 502 | 2017-08-03 | 929,000 | 14,000 | 0.22 | 418,000,000 | 5,220,980 | 5.620 | 2017-08-01 |
| 503 | 2017-08-02 | 915,000 | 6,000 | 0.22 | 418,000,000 | 5,252,100 | 5.740 | 2017-07-31 |
| 504 | 2017-07-31 | 909,000 | -20,000 | 0.22 | 418,000,000 | 5,226,750 | 5.750 | 2017-07-27 |
| 505 | 2017-07-28 | 929,000 | 36,000 | 0.22 | 418,000,000 | 5,248,850 | 5.650 | 2017-07-26 |
| 506 | 2017-07-27 | 893,000 | 16,000 | 0.21 | 418,000,000 | 4,831,130 | 5.410 | 2017-07-25 |
| 507 | 2017-07-26 | 877,000 | -5,000 | 0.21 | 418,000,000 | 4,630,560 | 5.280 | 2017-07-24 |
| 508 | 2017-07-25 | 882,000 | 5,000 | 0.21 | 418,000,000 | 4,762,800 | 5.400 | 2017-07-21 |
| 509 | 2017-07-21 | 877,000 | -32,000 | 0.21 | 418,000,000 | 4,376,230 | 4.990 | 2017-07-19 |
| 510 | 2017-07-20 | 909,000 | 12,000 | 0.22 | 418,000,000 | 4,581,360 | 5.040 | 2017-07-18 |
| 511 | 2017-07-19 | 897,000 | -14,000 | 0.21 | 418,000,000 | 4,485,000 | 5.000 | 2017-07-17 |
| 512 | 2017-07-18 | 911,000 | -14,000 | 0.22 | 418,000,000 | 4,445,680 | 4.880 | 2017-07-14 |
| 513 | 2017-07-14 | 925,000 | -4,000 | 0.22 | 418,000,000 | 4,458,500 | 4.820 | 2017-07-12 |
| 514 | 2017-07-13 | 929,000 | -6,000 | 0.22 | 418,000,000 | 4,561,390 | 4.910 | 2017-07-11 |
| 515 | 2017-07-12 | 935,000 | -18,000 | 0.22 | 418,000,000 | 4,628,250 | 4.950 | 2017-07-10 |
| 516 | 2017-07-11 | 953,000 | 15,000 | 0.23 | 418,000,000 | 4,765,000 | 5.000 | 2017-07-07 |
| 517 | 2017-07-10 | 938,000 | -8,000 | 0.22 | 418,000,000 | 4,718,140 | 5.030 | 2017-07-06 |
| 518 | 2017-07-07 | 946,000 | -8,000 | 0.23 | 418,000,000 | 5,051,640 | 5.340 | 2017-07-05 |
| 519 | 2017-07-06 | 954,000 | -177,000 | 0.23 | 418,000,000 | 4,770,000 | 5.000 | 2017-07-04 |
| 520 | 2017-07-05 | 1,131,000 | 79,000 | 0.27 | 418,000,000 | 6,627,660 | 5.860 | 2017-07-03 |
| 521 | 2017-07-04 | 1,052,000 | 21,000 | 0.25 | 418,000,000 | 4,618,280 | 4.390 | 2017-06-30 |
| 522 | 2017-07-03 | 1,031,000 | -60,000 | 0.25 | 418,000,000 | 4,546,710 | 4.410 | 2017-06-29 |
| 523 | 2017-06-30 | 1,091,000 | 52,000 | 0.26 | 418,000,000 | 4,658,570 | 4.270 | 2017-06-28 |
| 524 | 2017-06-29 | 1,039,000 | 12,000 | 0.25 | 418,000,000 | 3,989,760 | 3.840 | 2017-06-27 |
| 525 | 2017-06-27 | 1,027,000 | 24,000 | 0.25 | 418,000,000 | 3,830,710 | 3.730 | 2017-06-23 |
| 526 | 2017-06-26 | 1,003,000 | 9,000 | 0.24 | 418,000,000 | 3,701,070 | 3.690 | 2017-06-22 |
| 527 | 2017-06-23 | 994,000 | 20,000 | 0.24 | 418,000,000 | 3,667,860 | 3.690 | 2017-06-21 |
| 528 | 2017-06-22 | 974,000 | 31,000 | 0.23 | 418,000,000 | 3,525,880 | 3.620 | 2017-06-20 |
| 529 | 2017-06-21 | 943,000 | 49,000 | 0.23 | 418,000,000 | 3,394,800 | 3.600 | 2017-06-19 |
| 530 | 2017-06-20 | 894,000 | -2,000 | 0.21 | 418,000,000 | 3,209,460 | 3.590 | 2017-06-16 |
| 531 | 2017-06-16 | 896,000 | 4,000 | 0.21 | 418,000,000 | 3,198,720 | 3.570 | 2017-06-14 |
| 532 | 2017-06-15 | 892,000 | 17,000 | 0.21 | 418,000,000 | 3,175,520 | 3.560 | 2017-06-13 |
| 533 | 2017-06-14 | 875,000 | -2,000 | 0.21 | 418,000,000 | 3,053,750 | 3.490 | 2017-06-12 |
| 534 | 2017-06-13 | 877,000 | 8,000 | 0.21 | 418,000,000 | 3,051,960 | 3.480 | 2017-06-09 |
| 535 | 2017-06-09 | 869,000 | -6,000 | 0.21 | 418,000,000 | 2,815,560 | 3.240 | 2017-06-07 |
| 536 | 2017-06-06 | 875,000 | -91,000 | 0.21 | 418,000,000 | 2,773,750 | 3.170 | 2017-06-02 |
| 537 | 2017-06-02 | 966,000 | -1,700,000 | 0.23 | 418,000,000 | 3,091,200 | 3.200 | 2017-05-31 |
| 538 | 2017-05-26 | 2,666,000 | 128,000 | 0.64 | 418,000,000 | 8,664,500 | 3.250 | 2017-05-24 |
| 539 | 2017-05-18 | 2,538,000 | -7,000 | 0.61 | 418,000,000 | 8,984,520 | 3.540 | 2017-05-16 |
| 540 | 2017-05-17 | 2,545,000 | -2,000 | 0.61 | 418,000,000 | 9,060,200 | 3.560 | 2017-05-15 |
| 541 | 2017-05-16 | 2,547,000 | -81,000 | 0.61 | 418,000,000 | 9,245,610 | 3.630 | 2017-05-12 |
| 542 | 2017-05-11 | 2,628,000 | -8,000 | 0.63 | 418,000,000 | 9,329,400 | 3.550 | 2017-05-09 |
| 543 | 2017-05-10 | 2,636,000 | -63,000 | 0.63 | 418,000,000 | 9,384,160 | 3.560 | 2017-05-08 |
| 544 | 2017-05-09 | 2,699,000 | -84,000 | 0.65 | 418,000,000 | 9,662,420 | 3.580 | 2017-05-05 |
| 545 | 2017-05-08 | 2,783,000 | -67,000 | 0.67 | 418,000,000 | 9,963,140 | 3.580 | 2017-05-04 |
| 546 | 2017-05-05 | 2,850,000 | 1,000 | 0.68 | 418,000,000 | 10,260,000 | 3.600 | 2017-05-02 |
| 547 | 2017-04-27 | 2,849,000 | 3,000 | 0.68 | 418,000,000 | 10,284,890 | 3.610 | 2017-04-25 |
| 548 | 2017-04-19 | 2,846,000 | -2,000 | 0.68 | 418,000,000 | 10,188,680 | 3.580 | 2017-04-13 |
| 549 | 2017-04-12 | 2,848,000 | -2,000 | 0.68 | 418,000,000 | 10,167,360 | 3.570 | 2017-04-10 |
| 550 | 2017-04-06 | 2,850,000 | 3,000 | 0.68 | 418,000,000 | 10,288,500 | 3.610 | 2017-04-03 |
| 551 | 2017-04-05 | 2,847,000 | -1,000 | 0.68 | 418,000,000 | 10,306,140 | 3.620 | 2017-03-31 |
| 552 | 2017-04-03 | 2,848,000 | 14,000 | 0.68 | 418,000,000 | 10,309,760 | 3.620 | 2017-03-30 |
| 553 | 2017-03-29 | 2,834,000 | 2,000 | 0.68 | 418,000,000 | 10,259,080 | 3.620 | 2017-03-27 |
| 554 | 2017-03-27 | 2,832,000 | 5,000 | 0.68 | 418,000,000 | 10,251,840 | 3.620 | 2017-03-23 |
| 555 | 2017-03-24 | 2,827,000 | 1,000 | 0.68 | 418,000,000 | 10,177,200 | 3.600 | 2017-03-22 |
| 556 | 2017-03-23 | 2,826,000 | 1,000 | 0.68 | 418,000,000 | 10,060,560 | 3.560 | 2017-03-21 |
| 557 | 2017-03-17 | 2,825,000 | 7,000 | 0.68 | 418,000,000 | 10,057,000 | 3.560 | 2017-03-15 |
| 558 | 2017-03-13 | 2,818,000 | 5,000 | 0.67 | 418,000,000 | 10,060,260 | 3.570 | 2017-03-09 |
| 559 | 2017-03-01 | 2,813,000 | 414,000 | 0.67 | 418,000,000 | 9,676,720 | 3.440 | 2017-02-27 |
| 560 | 2017-02-28 | 2,399,000 | 3,000 | 0.57 | 418,000,000 | 8,204,580 | 3.420 | 2017-02-24 |
| 561 | 2017-02-27 | 2,396,000 | 2,000 | 0.57 | 418,000,000 | 8,170,360 | 3.410 | 2017-02-23 |
| 562 | 2017-02-24 | 2,394,000 | 3,000 | 0.57 | 418,000,000 | 8,163,540 | 3.410 | 2017-02-22 |
| 563 | 2017-02-23 | 2,391,000 | -3,000 | 0.57 | 418,000,000 | 8,201,130 | 3.430 | 2017-02-21 |
| 564 | 2017-02-20 | 2,394,000 | 78,000 | 0.57 | 418,000,000 | 8,331,120 | 3.480 | 2017-02-16 |
| 565 | 2017-02-17 | 2,316,000 | 64,000 | 0.55 | 418,000,000 | 8,059,680 | 3.480 | 2017-02-15 |
| 566 | 2017-02-16 | 2,252,000 | 164,000 | 0.54 | 418,000,000 | 7,836,960 | 3.480 | 2017-02-14 |
| 567 | 2017-02-15 | 2,088,000 | 94,000 | 0.50 | 418,000,000 | 7,224,480 | 3.460 | 2017-02-13 |
| 568 | 2017-02-10 | 1,994,000 | 81,000 | 0.48 | 418,000,000 | 6,899,240 | 3.460 | 2017-02-08 |
| 569 | 2017-02-09 | 1,913,000 | 2,000 | 0.46 | 418,000,000 | 6,638,110 | 3.470 | 2017-02-07 |
| 570 | 2017-02-03 | 1,911,000 | -7,000 | 0.46 | 418,000,000 | 6,631,170 | 3.470 | 2017-02-01 |
| 571 | 2017-02-02 | 1,918,000 | 298,000 | 0.46 | 418,000,000 | 6,655,460 | 3.470 | 2017-01-26 |
| 572 | 2017-02-01 | 1,620,000 | 165,000 | 0.39 | 418,000,000 | 5,670,000 | 3.500 | 2017-01-25 |
| 573 | 2017-01-24 | 1,455,000 | -4,000 | 0.35 | 418,000,000 | 4,932,450 | 3.390 | 2017-01-20 |
| 574 | 2017-01-23 | 1,459,000 | -10,000 | 0.35 | 418,000,000 | 4,902,240 | 3.360 | 2017-01-19 |
| 575 | 2017-01-19 | 1,469,000 | -2,000 | 0.35 | 418,000,000 | 4,921,150 | 3.350 | 2017-01-17 |
| 576 | 2017-01-17 | 1,471,000 | 50,000 | 0.35 | 418,000,000 | 4,913,140 | 3.340 | 2017-01-13 |
| 577 | 2017-01-16 | 1,421,000 | -1,000 | 0.34 | 418,000,000 | 4,788,770 | 3.370 | 2017-01-12 |
| 578 | 2017-01-13 | 1,422,000 | -13,000 | 0.34 | 418,000,000 | 4,792,140 | 3.370 | 2017-01-11 |
| 579 | 2017-01-12 | 1,435,000 | -3,000 | 0.34 | 418,000,000 | 4,936,400 | 3.440 | 2017-01-10 |
| 580 | 2017-01-11 | 1,438,000 | -1,000 | 0.34 | 418,000,000 | 4,917,960 | 3.420 | 2017-01-09 |
| 581 | 2017-01-10 | 1,439,000 | -5,000 | 0.34 | 418,000,000 | 4,964,550 | 3.450 | 2017-01-06 |
| 582 | 2017-01-09 | 1,444,000 | -1,000 | 0.35 | 418,000,000 | 4,967,360 | 3.440 | 2017-01-05 |
| 583 | 2017-01-05 | 1,445,000 | -3,000 | 0.35 | 418,000,000 | 4,956,350 | 3.430 | 2017-01-03 |
| 584 | 2017-01-04 | 1,448,000 | -3,000 | 0.35 | 418,000,000 | 4,952,160 | 3.420 | 2016-12-30 |
| 585 | 2017-01-03 | 1,451,000 | -2,000 | 0.35 | 418,000,000 | 4,991,440 | 3.440 | 2016-12-29 |
| 586 | 2016-12-30 | 1,453,000 | -9,000 | 0.35 | 418,000,000 | 5,027,380 | 3.460 | 2016-12-28 |
| 587 | 2016-12-23 | 1,462,000 | -4,000 | 0.35 | 418,000,000 | 5,073,140 | 3.470 | 2016-12-21 |
| 588 | 2016-12-19 | 1,466,000 | -2,000 | 0.35 | 418,000,000 | 5,057,700 | 3.450 | 2016-12-15 |
| 589 | 2016-12-16 | 1,468,000 | 92,000 | 0.35 | 418,000,000 | 5,035,240 | 3.430 | 2016-12-14 |
| 590 | 2016-12-14 | 1,376,000 | -11,000 | 0.33 | 418,000,000 | 4,650,880 | 3.380 | 2016-12-12 |
| 591 | 2016-12-13 | 1,387,000 | -10,000 | 0.33 | 418,000,000 | 4,715,800 | 3.400 | 2016-12-09 |
| 592 | 2016-12-09 | 1,397,000 | 66,000 | 0.33 | 418,000,000 | 4,777,740 | 3.420 | 2016-12-07 |
| 593 | 2016-12-07 | 1,331,000 | 7,000 | 0.32 | 418,000,000 | 4,538,710 | 3.410 | 2016-12-05 |
| 594 | 2016-12-05 | 1,324,000 | 101,000 | 0.32 | 418,000,000 | 4,501,600 | 3.400 | 2016-12-01 |
| 595 | 2016-12-01 | 1,223,000 | 142,000 | 0.29 | 418,000,000 | 4,292,730 | 3.510 | 2016-11-29 |
| 596 | 2016-11-30 | 1,081,000 | -4,000 | 0.26 | 418,000,000 | 3,815,930 | 3.530 | 2016-11-28 |
| 597 | 2016-11-29 | 1,085,000 | 86,000 | 0.26 | 418,000,000 | 3,840,900 | 3.540 | 2016-11-25 |
| 598 | 2016-11-28 | 999,000 | 3,000 | 0.24 | 418,000,000 | 3,516,480 | 3.520 | 2016-11-24 |
| 599 | 2016-11-25 | 996,000 | -2,000 | 0.24 | 418,000,000 | 3,545,760 | 3.560 | 2016-11-23 |
| 600 | 2016-11-21 | 998,000 | -2,000 | 0.24 | 418,000,000 | 3,562,860 | 3.570 | 2016-11-17 |
| 601 | 2016-11-16 | 1,000,000 | 2,000 | 0.24 | 418,000,000 | 3,570,000 | 3.570 | 2016-11-14 |
| 602 | 2016-11-15 | 998,000 | 58,000 | 0.24 | 418,000,000 | 3,542,900 | 3.550 | 2016-11-11 |
| 603 | 2016-11-14 | 940,000 | 23,000 | 0.22 | 418,000,000 | 3,337,000 | 3.550 | 2016-11-10 |
| 604 | 2016-11-10 | 917,000 | 30,000 | 0.22 | 418,000,000 | 3,282,860 | 3.580 | 2016-11-08 |
| 605 | 2016-11-09 | 887,000 | 75,000 | 0.21 | 418,000,000 | 3,166,590 | 3.570 | 2016-11-07 |
| 606 | 2016-11-07 | 812,000 | 11,000 | 0.19 | 418,000,000 | 2,874,480 | 3.540 | 2016-11-03 |
| 607 | 2016-11-04 | 801,000 | 7,000 | 0.19 | 418,000,000 | 2,827,530 | 3.530 | 2016-11-02 |
| 608 | 2016-11-03 | 794,000 | 152,000 | 0.19 | 418,000,000 | 2,802,820 | 3.530 | 2016-11-01 |
| 609 | 2016-11-02 | 642,000 | 156,000 | 0.15 | 418,000,000 | 2,272,680 | 3.540 | 2016-10-31 |
| 610 | 2016-11-01 | 486,000 | -2,000 | 0.12 | 418,000,000 | 1,715,580 | 3.530 | 2016-10-28 |
| 611 | 2016-10-31 | 488,000 | 3,000 | 0.12 | 418,000,000 | 1,722,640 | 3.530 | 2016-10-27 |
| 612 | 2016-10-28 | 485,000 | 20,000 | 0.12 | 418,000,000 | 1,712,050 | 3.530 | 2016-10-26 |
| 613 | 2016-10-14 | 465,000 | 56,000 | 0.11 | 418,000,000 | 1,636,800 | 3.520 | 2016-10-12 |
| 614 | 2016-10-13 | 409,000 | -62,000 | 0.10 | 418,000,000 | 1,435,590 | 3.510 | 2016-10-11 |
| 615 | 2016-10-12 | 471,000 | 119,000 | 0.11 | 418,000,000 | 1,653,210 | 3.510 | 2016-10-07 |
| 616 | 2016-09-19 | 352,000 | 5,000 | 0.08 | 418,000,000 | 1,045,440 | 2.970 | 2016-09-14 |
| 617 | 2016-09-15 | 347,000 | -5,000 | 0.08 | 418,000,000 | 957,720 | 2.760 | 2016-09-13 |
| 618 | 2016-09-14 | 352,000 | 1,000 | 0.08 | 418,000,000 | 968,000 | 2.750 | 2016-09-12 |
| 619 | 2016-09-12 | 351,000 | 3,000 | 0.08 | 418,000,000 | 993,330 | 2.830 | 2016-09-08 |
| 620 | 2016-09-09 | 348,000 | 4,000 | 0.08 | 418,000,000 | 1,009,200 | 2.900 | 2016-09-07 |
| 621 | 2016-09-08 | 344,000 | -2,000 | 0.08 | 418,000,000 | 1,007,920 | 2.930 | 2016-09-06 |
| 622 | 2016-09-07 | 346,000 | 4,000 | 0.08 | 418,000,000 | 1,017,240 | 2.940 | 2016-09-05 |
| 623 | 2016-06-20 | 342,000 | -26,000 | 0.08 | 418,000,000 | 837,900 | 2.450 | 2016-06-16 |
| 624 | 2016-06-17 | 368,000 | -20,000 | 0.09 | 418,000,000 | 901,600 | 2.450 | 2016-06-15 |
| 625 | 2016-06-16 | 388,000 | -30,000 | 0.09 | 418,000,000 | 962,240 | 2.480 | 2016-06-14 |
| 626 | 2016-06-15 | 418,000 | 2,000 | 0.10 | 418,000,000 | 1,003,200 | 2.400 | 2016-06-13 |
| 627 | 2016-06-14 | 416,000 | -68,000 | 0.10 | 418,000,000 | 1,010,880 | 2.430 | 2016-06-10 |
| 628 | 2016-06-13 | 484,000 | 1,000 | 0.12 | 418,000,000 | 1,180,960 | 2.440 | 2016-06-08 |
| 629 | 2016-06-10 | 483,000 | 3,000 | 0.12 | 418,000,000 | 1,188,180 | 2.460 | 2016-06-07 |
| 630 | 2016-04-29 | 480,000 | 60,000 | 0.11 | 418,000,000 | 1,248,000 | 2.600 | 2016-04-27 |
| 631 | 2016-04-26 | 420,000 | -10,000 | 0.10 | 418,000,000 | 1,171,800 | 2.790 | 2016-04-22 |
| 632 | 2016-04-11 | 430,000 | 56,000 | 0.10 | 418,000,000 | 1,212,600 | 2.820 | 2016-04-07 |
| 633 | 2016-04-07 | 374,000 | -1,000 | 0.09 | 418,000,000 | 1,077,120 | 2.880 | 2016-04-05 |
| 634 | 2016-04-01 | 375,000 | -1,000 | 0.09 | 418,000,000 | 1,091,250 | 2.910 | 2016-03-30 |
| 635 | 2016-03-16 | 376,000 | -1,000 | 0.09 | 418,000,000 | 1,120,480 | 2.980 | 2016-03-14 |
| 636 | 2016-03-09 | 377,000 | 70,000 | 0.09 | 418,000,000 | 1,044,290 | 2.770 | 2016-03-07 |
| 637 | 2016-03-08 | 307,000 | -2,000 | 0.07 | 418,000,000 | 850,390 | 2.770 | 2016-03-04 |
| 638 | 2016-03-07 | 309,000 | 103,000 | 0.07 | 418,000,000 | 859,020 | 2.780 | 2016-03-03 |
| 639 | 2016-02-29 | 206,000 | 23,000 | 0.05 | 418,000,000 | 533,540 | 2.590 | 2016-02-25 |
| 640 | 2016-02-11 | 183,000 | 7,000 | 0.04 | 418,000,000 | 484,950 | 2.650 | 2016-02-04 |
| 641 | 2016-02-04 | 176,000 | -1,000 | 0.04 | 418,000,000 | 466,400 | 2.650 | 2016-02-02 |
| 642 | 2016-01-25 | 177,000 | -3,000 | 0.04 | 418,000,000 | 458,430 | 2.590 | 2016-01-21 |
| 643 | 2016-01-13 | 180,000 | -9,000 | 0.04 | 418,000,000 | 496,800 | 2.760 | 2016-01-11 |
| 644 | 2016-01-11 | 189,000 | -13,000 | 0.05 | 418,000,000 | 517,860 | 2.740 | 2016-01-07 |
| 645 | 2016-01-08 | 202,000 | -8,000 | 0.05 | 418,000,000 | 563,580 | 2.790 | 2016-01-06 |
| 646 | 2016-01-07 | 210,000 | 3,000 | 0.05 | 418,000,000 | 575,400 | 2.740 | 2016-01-05 |
| 647 | 2016-01-06 | 207,000 | 3,000 | 0.05 | 418,000,000 | 554,760 | 2.680 | 2016-01-04 |
| 648 | 2015-12-15 | 204,000 | 11,000 | 0.05 | 418,000,000 | 526,320 | 2.580 | 2015-12-11 |
| 649 | 2015-12-14 | 193,000 | -9,000 | 0.05 | 418,000,000 | 521,100 | 2.700 | 2015-12-10 |
| 650 | 2015-11-25 | 202,000 | -9,000 | 0.05 | 418,000,000 | 591,860 | 2.930 | 2015-11-23 |
| 651 | 2015-11-24 | 211,000 | 2,000 | 0.05 | 418,000,000 | 626,670 | 2.970 | 2015-11-20 |
| 652 | 2015-11-20 | 209,000 | -3,000 | 0.05 | 418,000,000 | 616,550 | 2.950 | 2015-11-18 |
| 653 | 2015-11-10 | 212,000 | 8,000 | 0.05 | 418,000,000 | 627,520 | 2.960 | 2015-11-06 |
| 654 | 2015-11-06 | 204,000 | 7,000 | 0.05 | 418,000,000 | 561,000 | 2.750 | 2015-11-04 |
| 655 | 2015-11-05 | 197,000 | 2,000 | 0.05 | 418,000,000 | 545,690 | 2.770 | 2015-11-03 |
| 656 | 2015-11-04 | 195,000 | 1,000 | 0.05 | 418,000,000 | 546,000 | 2.800 | 2015-11-02 |
| 657 | 2015-11-03 | 194,000 | -6,000 | 0.05 | 418,000,000 | 558,720 | 2.880 | 2015-10-30 |
| 658 | 2015-11-02 | 200,000 | -2,000 | 0.05 | 418,000,000 | 580,000 | 2.900 | 2015-10-29 |
| 659 | 2015-10-30 | 202,000 | 3,000 | 0.05 | 418,000,000 | 553,480 | 2.740 | 2015-10-28 |
| 660 | 2015-10-29 | 199,000 | 5,000 | 0.05 | 418,000,000 | 551,230 | 2.770 | 2015-10-27 |
| 661 | 2015-10-28 | 194,000 | 7,000 | 0.05 | 418,000,000 | 539,320 | 2.780 | 2015-10-26 |
| 662 | 2015-10-27 | 187,000 | -13,000 | 0.04 | 418,000,000 | 542,300 | 2.900 | 2015-10-23 |
| 663 | 2015-10-26 | 200,000 | 20,000 | 0.05 | 418,000,000 | 590,000 | 2.950 | 2015-10-22 |
| 664 | 2015-10-23 | 180,000 | -3,000 | 0.04 | 418,000,000 | 487,800 | 2.710 | 2015-10-20 |
| 665 | 2015-10-19 | 183,000 | 1,000 | 0.04 | 418,000,000 | 494,100 | 2.700 | 2015-10-15 |
| 666 | 2015-10-15 | 182,000 | 1,000 | 0.04 | 418,000,000 | 491,400 | 2.700 | 2015-10-13 |
| 667 | 2015-10-13 | 181,000 | -4,000 | 0.04 | 418,000,000 | 488,700 | 2.700 | 2015-10-09 |
| 668 | 2015-10-12 | 185,000 | -6,000 | 0.04 | 418,000,000 | 482,850 | 2.610 | 2015-10-08 |
| 669 | 2015-10-09 | 191,000 | -6,000 | 0.05 | 418,000,000 | 500,420 | 2.620 | 2015-10-07 |
| 670 | 2015-10-08 | 197,000 | 1,000 | 0.05 | 418,000,000 | 502,350 | 2.550 | 2015-10-06 |
| 671 | 2015-10-06 | 196,000 | 1,000 | 0.05 | 418,000,000 | 488,040 | 2.490 | 2015-10-02 |
| 672 | 2015-09-23 | 195,000 | 4,000 | 0.05 | 418,000,000 | 477,750 | 2.450 | 2015-09-21 |
| 673 | 2015-09-22 | 191,000 | 3,000 | 0.05 | 418,000,000 | 467,950 | 2.450 | 2015-09-18 |
| 674 | 2015-09-21 | 188,000 | -4,000 | 0.04 | 418,000,000 | 470,000 | 2.500 | 2015-09-17 |
| 675 | 2015-09-16 | 192,000 | -5,000 | 0.05 | 418,000,000 | 437,760 | 2.280 | 2015-09-14 |
| 676 | 2015-09-07 | 197,000 | 5,000 | 0.05 | 418,000,000 | 421,580 | 2.140 | 2015-09-02 |
| 677 | 2015-09-04 | 192,000 | 24,000 | 0.05 | 418,000,000 | 412,800 | 2.150 | 2015-09-01 |
| 678 | 2015-08-20 | 168,000 | -1,000 | 0.04 | 418,000,000 | 406,560 | 2.420 | 2015-08-18 |
| 679 | 2015-08-18 | 169,000 | 1,000 | 0.04 | 418,000,000 | 420,810 | 2.490 | 2015-08-14 |
| 680 | 2015-08-17 | 168,000 | -13,000 | 0.04 | 418,000,000 | 425,040 | 2.530 | 2015-08-13 |
| 681 | 2015-08-14 | 181,000 | -2,000 | 0.04 | 418,000,000 | 447,070 | 2.470 | 2015-08-12 |
| 682 | 2015-08-13 | 183,000 | -1,000 | 0.04 | 418,000,000 | 452,010 | 2.470 | 2015-08-11 |
| 683 | 2015-08-12 | 184,000 | 16,000 | 0.04 | 418,000,000 | 472,880 | 2.570 | 2015-08-10 |
| 684 | 2015-06-23 | 168,000 | 168,000 | 0.04 | 418,000,000 | 571,200 | 3.400 | 2015-06-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy