Artini Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00789  2008-05-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Conrad Investment Services Limited

CCASSID: B02077

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-08 0.495 2025-10-03
2 2025-10-06 0.500 2025-10-02
3 2025-07-30 240,000 -280,000 0.02 1,323,968,128 80,400 0.335 2025-07-28
4 2024-09-17 520,000 -100,000 0.05 1,103,968,128 189,800 0.365 2024-09-13
5 2024-06-17 620,000 -80,000 0.06 1,103,968,128 279,000 0.450 2024-06-13
6 2024-06-14 700,000 -100,000 0.06 1,103,968,128 311,500 0.445 2024-06-12
7 2024-06-07 800,000 440,000 0.07 1,103,968,128 324,000 0.405 2024-06-05
8 2024-06-04 360,000 320,000 0.03 1,103,968,128 153,000 0.425 2024-05-31
9 2024-06-03 40,000 -720,000 0.00 1,103,968,128 17,400 0.435 2024-05-30
10 2024-05-31 760,000 220,000 0.07 1,103,968,128 338,200 0.445 2024-05-29
11 2024-05-30 540,000 -220,000 0.05 1,103,968,128 245,700 0.455 2024-05-28
12 2024-05-29 760,000 220,000 0.07 1,103,968,128 338,200 0.445 2024-05-27
13 2024-05-27 540,000 -140,000 0.05 1,103,968,128 240,300 0.445 2024-05-23
14 2024-05-24 680,000 600,000 0.06 1,103,968,128 316,200 0.465 2024-05-22
15 2024-05-21 80,000 80,000 0.01 1,103,968,128 37,600 0.470 2024-05-17
16 2024-05-20 0 -320,000 0.00 1,103,968,128 0 0.480 2024-05-16
17 2024-05-17 320,000 -280,000 0.03 1,103,968,128 155,200 0.485 2024-05-14
18 2024-05-10 600,000 120,000 0.05 1,103,968,128 300,000 0.500 2024-05-08
19 2024-05-03 480,000 -120,000 0.04 1,103,968,128 240,000 0.500 2024-04-30
20 2024-05-02 600,000 320,000 0.05 1,103,968,128 306,000 0.510 2024-04-29
21 2024-04-30 280,000 -300,000 0.03 1,103,968,128 142,800 0.510 2024-04-26
22 2024-04-29 580,000 200,000 0.05 1,103,968,128 290,000 0.500 2024-04-25
23 2024-04-24 380,000 -280,000 0.03 1,103,968,128 197,600 0.520 2024-04-22
24 2024-04-23 660,000 -100,000 0.06 1,103,968,128 343,200 0.520 2024-04-19
25 2024-04-19 760,000 340,000 0.07 1,103,968,128 395,200 0.520 2024-04-17
26 2024-04-16 420,000 -40,000 0.04 1,103,968,128 235,200 0.560 2024-04-12
27 2024-04-15 460,000 40,000 0.04 1,103,968,128 257,600 0.560 2024-04-11
28 2024-04-08 420,000 -40,000 0.04 1,103,968,128 243,600 0.580 2024-04-03
29 2024-04-05 460,000 -240,000 0.04 1,103,968,128 276,000 0.600 2024-04-02
30 2024-04-03 700,000 240,000 0.06 1,103,968,128 413,000 0.590 2024-03-28
31 2024-03-15 460,000 -200,000 0.04 1,103,968,128 276,000 0.600 2024-03-13
32 2024-03-14 660,000 220,000 0.06 1,103,968,128 389,400 0.590 2024-03-12
33 2024-03-13 440,000 -480,000 0.04 1,103,968,128 259,600 0.590 2024-03-11
34 2024-03-11 920,000 380,000 0.08 1,103,968,128 570,400 0.620 2024-03-07
35 2024-01-30 540,000 20,000 0.05 1,103,968,128 329,400 0.610 2024-01-26
36 2024-01-03 520,000 -160,000 0.05 1,103,968,128 358,800 0.690 2023-12-29
37 2023-12-27 680,000 -220,000 0.06 1,103,968,128 496,400 0.730 2023-12-21
38 2023-12-06 900,000 180,000 0.08 1,103,968,128 594,000 0.660 2023-12-04
39 2023-11-08 720,000 -620,000 0.07 1,103,968,128 288,000 0.400 2023-11-06
40 2023-10-16 1,340,000 -340,000 0.12 1,103,968,128 301,500 0.225 2023-10-12
41 2023-10-04 1,680,000 -160,000 0.15 1,103,968,128 354,480 0.211 2023-09-29
42 2023-10-03 1,840,000 -200,000 0.17 1,103,968,128 404,800 0.220 2023-09-28
43 2023-09-29 2,040,000 200,000 0.18 1,103,968,128 426,360 0.209 2023-09-27
44 2023-09-18 1,840,000 60,000 0.17 1,103,968,128 402,960 0.219 2023-09-14
45 2023-09-15 1,780,000 -20,000 0.16 1,103,968,128 389,820 0.219 2023-09-13
46 2023-09-14 1,800,000 1,400,000 0.16 1,103,968,128 381,600 0.212 2023-09-12
47 2023-09-13 400,000 220,000 0.04 1,103,968,128 83,600 0.209 2023-09-11
48 2023-09-12 180,000 180,000 0.02 1,103,968,128 37,440 0.208 2023-09-07
49 2021-09-15 0 -1,000,000 0.00 1,103,968,128 0 0.099 2021-09-13
50 2020-06-24 1,000,000 -600,000 0.09 1,103,968,129 160,000 0.160 2020-06-22
51 2020-05-14 1,600,000 -8,000 0.14 1,103,968,129 256,000 0.160 2020-05-12
52 2020-04-29 1,608,000 -100,000 0.15 1,103,968,129 265,320 0.165 2020-04-27
53 2020-04-28 1,708,000 108,000 0.15 1,103,968,129 281,820 0.165 2020-04-24
54 2020-04-24 1,600,000 -400,000 0.14 1,103,968,129 256,000 0.160 2020-04-22
55 2020-04-15 2,000,000 8,000 0.18 1,103,968,129 320,000 0.160 2020-04-09
56 2020-04-14 1,992,000 280,000 0.18 1,103,968,129 308,760 0.155 2020-04-08
57 2020-04-08 1,712,000 -88,000 0.16 1,103,968,129 265,360 0.155 2020-04-06
58 2020-04-07 1,800,000 44,000 0.16 1,103,968,129 279,000 0.155 2020-04-03
59 2020-03-30 1,756,000 8,000 0.16 1,103,968,129 307,300 0.175 2020-03-26
60 2020-03-27 1,748,000 -152,000 0.16 1,103,968,129 305,900 0.175 2020-03-25
61 2020-03-26 1,900,000 8,000 0.17 1,103,968,129 332,500 0.175 2020-03-24
62 2020-03-25 1,892,000 -20,000 0.17 1,103,968,129 340,560 0.180 2020-03-23
63 2020-03-24 1,912,000 96,000 0.17 1,103,968,129 353,720 0.185 2020-03-20
64 2020-03-23 1,816,000 76,000 0.16 1,103,968,129 326,880 0.180 2020-03-19
65 2020-03-19 1,740,000 -244,000 0.16 1,103,968,129 304,500 0.175 2020-03-17
66 2020-03-18 1,984,000 12,000 0.18 1,103,968,129 367,040 0.185 2020-03-16
67 2020-03-17 1,972,000 48,000 0.18 1,103,968,129 364,820 0.185 2020-03-13
68 2020-03-16 1,924,000 16,000 0.17 1,103,968,129 355,940 0.185 2020-03-12
69 2020-03-13 1,908,000 248,000 0.17 1,103,968,129 352,980 0.185 2020-03-11
70 2020-03-12 1,660,000 -248,000 0.15 1,103,968,129 307,100 0.185 2020-03-10
71 2020-03-11 1,908,000 52,000 0.17 1,103,968,129 333,900 0.175 2020-03-09
72 2020-03-09 1,856,000 8,000 0.17 1,103,968,129 343,360 0.185 2020-03-05
73 2020-03-06 1,848,000 76,000 0.17 1,103,968,129 351,120 0.190 2020-03-04
74 2020-03-05 1,772,000 -140,000 0.16 1,103,968,129 327,820 0.185 2020-03-03
75 2020-03-04 1,912,000 -44,000 0.17 1,103,968,129 363,280 0.190 2020-03-02
76 2020-02-26 1,956,000 12,000 0.18 1,103,968,129 381,420 0.195 2020-02-24
77 2020-02-24 1,944,000 -20,000 0.18 1,103,968,129 398,520 0.205 2020-02-20
78 2020-02-20 1,964,000 -36,000 0.18 1,103,968,129 392,800 0.200 2020-02-18
79 2020-02-18 2,000,000 -8,000 0.18 1,103,968,129 400,000 0.200 2020-02-14
80 2020-02-14 2,008,000 160,000 0.18 1,103,968,129 391,560 0.195 2020-02-12
81 2020-02-13 1,848,000 -148,000 0.17 1,103,968,129 360,360 0.195 2020-02-11
82 2020-02-12 1,996,000 -8,000 0.18 1,103,968,129 379,240 0.190 2020-02-10
83 2020-02-11 2,004,000 24,000 0.18 1,103,968,129 430,860 0.215 2020-02-07
84 2020-02-10 1,980,000 -36,000 0.18 1,103,968,129 465,300 0.235 2020-02-06
85 2020-02-07 2,016,000 8,000 0.18 1,103,968,129 383,040 0.190 2020-02-05
86 2020-01-30 2,008,000 4,000 0.18 1,103,968,129 532,120 0.265 2020-01-23
87 2020-01-29 2,004,000 52,000 0.18 1,103,968,129 531,060 0.265 2020-01-22
88 2020-01-23 1,952,000 -32,000 0.18 1,103,968,129 517,280 0.265 2020-01-21
89 2020-01-22 1,984,000 208,000 0.18 1,103,968,129 555,520 0.280 2020-01-20
90 2020-01-21 1,776,000 -252,000 0.16 1,103,968,129 488,400 0.275 2020-01-17
91 2020-01-16 2,028,000 36,000 0.18 1,103,968,129 507,000 0.250 2020-01-14
92 2020-01-15 1,992,000 20,000 0.18 1,103,968,129 547,800 0.275 2020-01-13
93 2020-01-14 1,972,000 32,000 0.18 1,103,968,129 463,420 0.235 2020-01-10
94 2020-01-10 1,940,000 140,000 0.18 1,103,968,129 300,700 0.155 2020-01-08
95 2020-01-03 1,800,000 200,000 0.16 1,103,968,129 342,000 0.190 2019-12-30
96 2020-01-02 1,600,000 -272,000 0.14 1,103,968,129 280,000 0.175 2019-12-27
97 2019-12-30 1,872,000 -120,000 0.17 1,103,968,129 336,960 0.180 2019-12-23
98 2019-12-11 1,992,000 380,000 0.18 1,103,968,129 388,440 0.195 2019-12-09
99 2019-12-05 1,612,000 4,000 0.15 1,103,968,129 330,460 0.205 2019-12-03
100 2019-11-27 1,608,000 -268,000 0.15 1,103,968,129 345,720 0.215 2019-11-25
101 2019-11-22 1,876,000 276,000 0.17 1,103,968,129 403,340 0.215 2019-11-20
102 2019-11-21 1,600,000 -208,000 0.14 1,103,968,129 344,000 0.215 2019-11-19
103 2019-11-13 1,808,000 -604,000 0.16 1,103,968,129 424,880 0.235 2019-11-11
104 2019-11-07 2,412,000 100,000 0.22 1,103,968,129 566,820 0.235 2019-11-05
105 2019-11-06 2,312,000 20,000 0.21 1,103,968,129 543,320 0.235 2019-11-04
106 2019-11-04 2,292,000 264,000 0.21 1,103,968,129 515,700 0.225 2019-10-31
107 2019-10-31 2,028,000 348,000 0.18 1,103,968,129 456,300 0.225 2019-10-29
108 2019-10-29 1,680,000 -40,000 0.15 1,103,968,129 394,800 0.235 2019-10-25
109 2019-10-21 1,720,000 -132,000 0.16 1,103,968,129 438,600 0.255 2019-10-17
110 2019-10-04 1,852,000 16,000 0.17 1,103,968,129 463,000 0.250 2019-10-02
111 2019-09-16 1,836,000 -88,000 0.17 1,103,968,129 532,440 0.290 2019-09-12
112 2019-09-06 1,924,000 292,000 0.17 1,103,968,129 596,440 0.310 2019-09-04
113 2019-09-05 1,632,000 220,000 0.15 1,103,968,129 473,280 0.290 2019-09-03
114 2019-09-04 1,412,000 108,000 0.13 1,103,968,129 388,300 0.275 2019-09-02
115 2019-09-03 1,304,000 8,000 0.12 1,103,968,129 358,600 0.275 2019-08-30
116 2019-09-02 1,296,000 12,000 0.12 1,103,968,129 362,880 0.280 2019-08-29
117 2019-08-30 1,284,000 -60,000 0.12 1,103,968,129 365,940 0.285 2019-08-28
118 2019-08-29 1,344,000 400,000 0.12 1,103,968,129 383,040 0.285 2019-08-27
119 2019-08-28 944,000 40,000 0.09 1,103,968,129 278,480 0.295 2019-08-26
120 2019-08-27 904,000 -24,000 0.08 1,103,968,129 293,800 0.325 2019-08-23
121 2019-08-23 928,000 204,000 0.08 1,103,968,129 306,240 0.330 2019-08-21
122 2019-08-21 724,000 608,000 0.07 1,103,968,129 206,340 0.285 2019-08-19
123 2019-08-20 116,000 -236,000 0.01 1,103,968,129 31,900 0.275 2019-08-16
124 2019-08-16 352,000 108,000 0.03 1,103,968,129 102,080 0.290 2019-08-14
125 2019-08-15 244,000 32,000 0.02 1,103,968,129 70,760 0.290 2019-08-13
126 2019-08-14 212,000 80,000 0.02 1,103,968,129 62,540 0.295 2019-08-12
127 2019-08-09 132,000 -140,000 0.01 1,103,968,129 38,940 0.295 2019-08-07
128 2019-08-07 272,000 260,000 0.02 1,103,968,129 85,680 0.315 2019-08-05
129 2019-08-06 12,000 4,000 0.00 1,103,968,129 3,600 0.300 2019-08-02
130 2019-08-05 8,000 -228,000 0.00 1,103,968,129 2,560 0.320 2019-08-01
131 2019-08-01 236,000 208,000 0.02 1,103,968,129 77,880 0.330 2019-07-30
132 2019-07-31 28,000 8,000 0.00 1,103,968,129 9,240 0.330 2019-07-29
133 2019-07-30 20,000 12,000 0.00 1,103,968,129 6,800 0.340 2019-07-26
134 2019-07-29 8,000 8,000 0.00 1,103,968,129 2,760 0.345 2019-07-25
135 2019-07-26 0 -132,000 0.00 1,103,968,129 0 0.355 2019-07-24
136 2019-07-22 132,000 12,000 0.01 1,103,968,129 44,880 0.340 2019-07-18
137 2019-07-18 120,000 12,000 0.01 1,103,968,129 42,600 0.355 2019-07-16
138 2019-07-15 108,000 8,000 0.01 1,103,968,129 41,580 0.385 2019-07-11
139 2019-07-12 100,000 8,000 0.01 1,103,968,129 41,000 0.410 2019-07-10
140 2019-07-11 92,000 4,000 0.01 1,103,968,129 34,960 0.380 2019-07-09
141 2019-07-10 88,000 20,000 0.01 1,103,968,129 35,640 0.405 2019-07-08
142 2019-07-09 68,000 68,000 0.01 1,103,968,129 30,600 0.450 2019-07-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top