Artini Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00789  2008-05-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OKACHI INVESTMENTS (HK) COMPANY LIMITED 岡地投資(香港)有限公司

CCASSID: B01191

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-09-22 0.295 2025-09-18
2 2025-09-19 0.295 2025-09-17
3 2021-03-11 0 -1,000 0.00 1,103,968,128 0 0.134 2021-03-09
4 2021-01-27 1,000 -2,000 0.00 1,103,968,128 183 0.183 2021-01-25
5 2021-01-12 3,000 -2,000 0.00 1,103,968,128 660 0.220 2021-01-08
6 2019-11-19 5,000 2,000 0.00 1,103,968,129 1,075 0.215 2019-11-15
7 2019-11-12 3,000 2,000 0.00 1,103,968,129 705 0.235 2019-11-08
8 2017-06-27 1,000 -20,000 0.00 1,103,968,129 540 0.540 2017-06-23
9 2017-06-26 21,000 20,000 0.00 1,103,968,129 10,605 0.505 2017-06-22
10 2015-10-12 1,000 -36,000 0.00 513,968,129 710 0.710 2015-10-08
11 2015-10-05 37,000 36,000 0.01 513,968,129 24,050 0.650 2015-09-30
12 2015-09-24 1,000 -20,000 0.00 513,968,129 690 0.690 2015-09-22
13 2015-09-22 21,000 -888,000 0.00 513,968,129 14,595 0.695 2015-09-18
14 2015-09-18 909,000 -256,000 0.18 513,968,129 631,755 0.695 2015-09-16
15 2015-08-27 1,165,000 -956,000 0.24 494,928,129 687,350 0.590 2015-08-25
16 2015-08-26 2,121,000 956,000 0.43 494,928,129 1,230,180 0.580 2015-08-24
17 2015-08-11 1,165,000 180,000 0.24 494,928,129 990,250 0.850 2015-08-07
18 2015-07-31 985,000 56,000 0.20 494,928,129 852,025 0.865 2015-07-29
19 2015-07-30 929,000 928,000 0.19 494,928,129 812,875 0.875 2015-07-28
20 2015-05-20 1,000 -740,000 0.00 494,928,129 1,035 1.035 2015-05-18
21 2015-05-14 741,000 -44,000 0.15 494,928,129 729,885 0.985 2015-05-12
22 2015-05-13 785,000 -16,000 0.16 494,928,129 796,775 1.015 2015-05-11
23 2015-05-12 801,000 16,000 0.16 494,928,129 801,000 1.000 2015-05-08
24 2015-05-11 785,000 740,000 0.16 494,928,129 745,750 0.950 2015-05-07
25 2015-05-05 45,000 44,000 0.01 494,928,129 45,675 1.015 2015-04-30
26 2015-04-20 1,000 -40,000 0.00 494,928,129 940 0.940 2015-04-16
27 2015-04-17 41,000 40,000 0.01 494,928,129 37,925 0.925 2015-04-15
28 2014-11-27 1,000 -1,000 0.00 123,732,032 1,140 1.140 2014-11-25
29 2014-11-19 2,000 1,000 0.00 123,732,032 3,560 1.780 2014-11-17
30 2014-09-01 1,000 -5,000 0.00 123,732,032 2,360 2.360 2014-08-28
31 2014-08-29 6,000 5,000 0.00 123,732,032 14,220 2.370 2014-08-27
32 2014-07-16 1,000 -6,000 0.00 123,732,032 2,300 2.300 2014-07-14
33 2014-07-15 7,000 -4,000 0.01 123,732,032 15,610 2.230 2014-07-11
34 2014-07-14 11,000 10,000 0.01 123,732,032 24,200 2.200 2014-07-10
35 2014-03-06 1,000 -5,000 0.00 123,732,032 2,850 2.850 2014-03-04
36 2014-03-04 6,000 -12,600 0.00 123,732,032 15,900 2.650 2014-02-28
37 2014-02-26 18,600 -5,000 0.02 123,732,032 48,360 2.600 2014-02-24
38 2014-02-24 23,600 13,300 0.02 123,732,032 57,820 2.450 2014-02-20
39 2013-12-09 10,300 -4,000 0.01 123,732,032 25,544 2.480 2013-12-05
40 2013-12-04 14,300 5,300 0.01 123,732,032 35,750 2.500 2013-12-02
41 2013-09-30 9,000 -10,000 0.01 123,732,032 19,080 2.120 2013-09-26
42 2013-09-27 19,000 10,000 0.02 123,732,032 40,280 2.120 2013-09-25
43 2013-09-17 9,000 -10,000 0.01 123,732,032 19,350 2.150 2013-09-13
44 2013-09-16 19,000 10,000 0.02 123,732,032 41,230 2.170 2013-09-12
45 2013-09-11 9,000 5,000 0.01 123,732,032 21,780 2.420 2013-09-09
46 2013-09-10 4,000 3,000 0.00 123,732,032 10,000 2.500 2013-09-06
47 2013-05-03 1,000 -6,200 0.00 123,732,032 3,050 3.050 2013-04-30
48 2013-04-30 7,200 6,200 0.01 123,732,032 21,960 3.050 2013-04-26
49 2013-04-29 1,000 -2,000 0.00 123,732,032 2,650 2.650 2013-04-25
50 2012-12-14 3,000 -12,000 0.00 123,732,032 11,250 3.750 2012-12-12
51 2012-12-13 15,000 12,000 0.01 123,732,032 56,250 3.750 2012-12-11
52 2012-11-27 3,000 -5,000 0.00 123,732,032 9,450 3.150 2012-11-23
53 2012-11-26 8,000 5,000 0.01 123,732,032 26,000 3.250 2012-11-22
54 2012-11-23 3,000 -6,000 0.00 123,732,032 9,600 3.200 2012-11-21
55 2012-11-22 9,000 6,000 0.01 123,732,032 28,350 3.150 2012-11-20
56 2012-11-21 3,000 -5,000 0.00 123,732,032 7,800 2.600 2012-11-19
57 2012-11-20 8,000 -5,000 0.01 123,732,032 19,680 2.460 2012-11-16
58 2012-11-19 13,000 -5,000 0.01 123,732,032 33,150 2.550 2012-11-15
59 2012-11-16 18,000 10,000 0.01 123,732,032 52,200 2.900 2012-11-14
60 2012-11-15 8,000 -4,000 0.01 123,732,032 21,200 2.650 2012-11-13
61 2012-11-12 12,000 4,000 0.01 123,732,032 31,200 2.600 2012-11-08
62 2012-11-09 8,000 -18,700 0.01 123,732,032 18,800 2.350 2012-11-07
63 2012-11-08 26,700 8,700 0.02 123,732,032 57,672 2.160 2012-11-06
64 2012-11-07 18,000 -21,000 0.01 123,732,032 37,800 2.100 2012-11-05
65 2012-11-06 39,000 -20,000 0.03 123,732,032 76,830 1.970 2012-11-02
66 2012-11-05 59,000 31,500 0.05 123,732,032 116,230 1.970 2012-11-01
67 2012-11-02 27,500 -5,000 0.02 123,732,032 51,975 1.890 2012-10-31
68 2012-11-01 32,500 -10,000 0.03 123,732,032 64,675 1.990 2012-10-30
69 2012-10-31 42,500 -15,100 0.03 123,732,032 80,325 1.890 2012-10-29
70 2012-10-30 57,600 10,000 0.05 123,732,032 112,896 1.960 2012-10-26
71 2012-10-29 47,600 24,600 0.04 123,732,032 92,344 1.940 2012-10-25
72 2012-09-28 23,000 9,800 0.02 123,732,032 40,480 1.760 2012-09-26
73 2012-09-19 13,200 -9,300 0.01 123,732,032 25,080 1.900 2012-09-17
74 2012-09-17 22,500 -25,500 0.02 123,732,032 46,575 2.070 2012-09-13
75 2012-09-14 48,000 30,000 0.04 123,732,032 96,000 2.000 2012-09-12
76 2012-09-11 18,000 11,000 0.01 123,732,032 31,500 1.750 2012-09-07
77 2012-09-05 7,000 -4,000 0.01 123,732,032 13,440 1.920 2012-09-03
78 2012-08-30 11,000 8,000 0.01 123,732,032 22,440 2.040 2012-08-28
79 2012-08-24 3,000 -4,000 0.00 123,732,032 6,780 2.260 2012-08-22
80 2012-08-23 7,000 4,000 0.01 123,732,032 14,490 2.070 2012-08-21
81 2012-08-21 3,000 -4,000 0.00 123,732,032 6,840 2.280 2012-08-17
82 2012-08-20 7,000 -8,000 0.01 123,732,032 16,660 2.380 2012-08-16
83 2012-08-17 15,000 -21,500 0.01 123,732,032 31,800 2.120 2012-08-15
84 2012-08-16 36,500 6,200 0.03 123,732,032 51,100 1.400 2012-08-14
85 2012-07-24 30,300 6,900 0.02 123,732,032 35,754 1.180 2012-07-20
86 2012-07-13 23,400 6,000 0.02 123,732,032 29,718 1.270 2012-07-11
87 2012-05-17 17,400 -12,000 0.01 123,732,032 26,796 1.540 2012-05-15
88 2012-05-16 29,400 12,000 0.02 123,732,032 45,276 1.540 2012-05-14
89 2012-03-20 17,400 -17,000 0.01 123,732,032 39,324 2.260 2012-03-16
90 2012-03-15 34,400 28,000 0.03 123,732,032 79,464 2.310 2012-03-13
91 2012-03-08 6,400 1,400 0.01 123,732,032 15,680 2.450 2012-03-06
92 2012-02-29 5,000 -10,000 0.00 123,732,032 12,750 2.550 2012-02-27
93 2012-02-28 15,000 -43,000 0.01 123,732,032 33,300 2.220 2012-02-24
94 2012-02-27 58,000 20,000 0.05 123,732,032 110,200 1.900 2012-02-23
95 2012-02-24 38,000 2,100 0.03 123,732,032 73,340 1.930 2012-02-22
96 2012-02-23 35,900 -16,900 0.03 123,732,032 63,902 1.780 2012-02-21
97 2012-02-22 52,800 33,000 0.04 123,732,032 96,096 1.820 2012-02-20
98 2012-02-14 19,800 11,800 0.02 123,732,032 33,660 1.700 2012-02-10
99 2011-05-18 8,000 -6,000 0.01 123,732,032 27,200 3.400 2011-05-16
100 2011-05-16 14,000 6,000 0.01 123,732,032 47,600 3.400 2011-05-12
101 2011-04-18 8,000 -6,000 0.01 123,732,032 30,400 3.800 2011-04-14
102 2011-04-14 14,000 -6,000 0.01 123,732,032 52,500 3.750 2011-04-12
103 2011-04-13 20,000 -4,000 0.02 123,732,032 77,000 3.850 2011-04-11
104 2011-04-12 24,000 10,000 0.02 123,732,032 90,000 3.750 2011-04-08
105 2011-04-11 14,000 -9,000 0.01 123,732,032 52,500 3.750 2011-04-07
106 2011-04-06 23,000 5,000 0.02 123,732,032 78,200 3.400 2011-04-01
107 2011-04-01 18,000 5,000 0.01 123,732,032 62,100 3.450 2011-03-30
108 2011-03-22 13,000 -5,000 0.01 123,732,032 51,350 3.950 2011-03-18
109 2011-03-17 18,000 5,000 0.01 123,732,032 72,000 4.000 2011-03-15
110 2011-03-16 13,000 5,000 0.01 123,732,032 55,250 4.250 2011-03-14
111 2011-01-26 8,000 -12,000 0.01 126,437,232 40,000 5.000 2011-01-24
112 2011-01-24 20,000 12,000 0.02 126,437,232 104,000 5.200 2011-01-20
113 2011-01-04 8,000 -4,000 0.01 126,437,232 41,600 5.200 2010-12-30
114 2010-12-30 12,000 4,000 0.01 126,437,232 58,800 4.900 2010-12-28
115 2010-12-09 8,000 1,000 0.01 126,437,232 48,800 6.100 2010-12-07
116 2010-11-29 7,000 -6,000 0.01 126,437,232 33,600 4.800 2010-11-25
117 2010-11-26 13,000 -4,000 0.01 126,437,232 60,450 4.650 2010-11-24
118 2010-11-24 17,000 10,000 0.01 126,437,232 79,900 4.700 2010-11-22
119 2010-10-13 7,000 2,000 0.01 126,437,232 35,700 5.100 2010-10-11
120 2010-10-11 5,000 -2,000 0.00 126,437,232 25,500 5.100 2010-10-07
121 2010-08-31 7,000 -6,000 0.01 126,437,232 32,550 4.650 2010-08-27
122 2010-08-30 13,000 6,000 0.01 126,437,232 60,450 4.650 2010-08-26
123 2010-08-24 7,000 2,000 0.01 126,437,232 39,900 5.700 2010-08-20
124 2010-08-13 5,000 -14,000 0.00 126,437,232 29,000 5.800 2010-08-11
125 2010-08-12 19,000 8,000 0.02 126,437,232 112,100 5.900 2010-08-10
126 2010-08-11 11,000 6,000 0.01 126,437,232 68,200 6.200 2010-08-09
127 2010-08-03 5,000 -5,000 0.00 126,437,232 29,500 5.900 2010-07-30
128 2010-07-29 10,000 -5,000 0.01 126,437,232 60,000 6.000 2010-07-27
129 2010-07-28 15,000 10,000 0.01 126,437,232 87,000 5.800 2010-07-26
130 2010-06-30 5,000 -2,000 0.00 126,437,232 36,000 7.200 2010-06-28
131 2010-06-23 7,000 -12,000 0.01 118,082,932 50,400 7.200 2010-06-21
132 2010-06-22 19,000 5,000 0.02 118,082,932 121,600 6.400 2010-06-18
133 2010-06-17 14,000 -10,000 0.01 118,082,932 92,400 6.600 2010-06-14
134 2010-06-15 24,000 12,000 0.02 118,082,932 151,200 6.300 2010-06-11
135 2010-06-14 12,000 5,000 0.01 118,082,932 82,800 6.900 2010-06-10
136 2010-06-08 7,000 -5,000 0.01 118,082,932 51,800 7.400 2010-06-04
137 2010-06-07 12,000 5,000 0.01 118,082,932 86,400 7.200 2010-06-03
138 2010-05-19 7,000 -3,000 0.01 116,966,109 53,900 7.700 2010-05-17
139 2010-05-18 10,000 2,000 0.01 116,966,109 82,000 8.200 2010-05-14
140 2010-05-17 8,000 -3,000 0.01 116,966,109 68,800 8.600 2010-05-13
141 2010-05-14 11,000 3,000 0.01 116,966,109 94,600 8.600 2010-05-12
142 2010-05-13 8,000 -1,000 0.01 116,966,109 69,600 8.700 2010-05-11
143 2010-05-10 9,000 1,000 0.01 116,966,109 78,300 8.700 2010-05-06
144 2010-05-06 8,000 -2,000 0.01 116,966,109 74,400 9.300 2010-05-04
145 2010-05-03 10,000 2,000 0.01 116,966,109 96,000 9.600 2010-04-29
146 2010-04-27 8,000 1,000 0.01 111,653,800 79,200 9.900 2010-04-23
147 2010-04-23 7,000 -1,000 0.01 111,653,800 71,400 10.20 2010-04-21
148 2010-04-22 8,000 6,000 0.01 111,653,800 83,200 10.40 2010-04-20
149 2010-04-20 2,000 -4,000 0.00 111,653,800 19,800 9.900 2010-04-16
150 2010-04-19 6,000 4,000 0.01 111,653,800 60,600 10.10 2010-04-15
151 2010-04-13 2,000 -12,000 0.00 111,653,800 21,600 10.80 2010-04-09
152 2010-04-09 14,000 -5,000 0.01 111,653,800 135,800 9.700 2010-04-07
153 2010-03-22 19,000 1,000 0.02 111,653,800 180,500 9.500 2010-03-18
154 2010-03-17 18,000 5,000 0.02 111,653,800 169,200 9.400 2010-03-15
155 2010-03-16 13,000 2,000 0.01 111,653,800 124,800 9.600 2010-03-12
156 2010-03-12 11,000 5,000 0.01 111,653,800 103,400 9.400 2010-03-10
157 2010-02-02 6,000 5,000 0.01 110,758,800 62,400 10.40 2010-01-29
158 2010-01-29 1,000 -5,000 0.00 106,743,800 11,000 11.00 2010-01-27
159 2010-01-27 6,000 5,000 0.01 106,743,800 67,200 11.20 2010-01-25
160 2010-01-22 1,000 -2,000 0.00 106,743,800 11,500 11.50 2010-01-20
161 2010-01-21 3,000 -7,000 0.00 106,743,800 35,400 11.80 2010-01-19
162 2010-01-20 10,000 9,000 0.01 106,743,800 114,000 11.40 2010-01-18
163 2010-01-19 1,000 -1,000 0.00 106,743,800 13,400 13.40 2010-01-15
164 2010-01-18 2,000 -3,000 0.00 106,743,800 26,400 13.20 2010-01-14
165 2010-01-15 5,000 5,000 0.00 106,743,800 65,500 13.10 2010-01-13
166 2010-01-12 0 -3,000 0.00 106,743,800 0 11.70 2010-01-08
167 2010-01-08 3,000 2,000 0.00 106,743,800 33,600 11.20 2010-01-06
168 2009-12-16 1,000 -2,000 0.00 99,733,800 9,200 9.200 2009-12-14
169 2009-12-14 3,000 -2,000 0.00 99,733,800 28,800 9.600 2009-12-10
170 2009-12-11 5,000 4,000 0.01 99,733,800 48,500 9.700 2009-12-09
171 2009-12-08 1,000 -4,000 0.00 99,733,800 9,400 9.400 2009-12-04
172 2009-12-07 5,000 -2,000 0.01 99,733,800 47,500 9.500 2009-12-03
173 2009-12-04 7,000 6,000 0.01 99,733,800 67,200 9.600 2009-12-02
174 2009-11-26 1,000 -3,000 0.00 99,733,800 9,600 9.600 2009-11-24
175 2009-11-24 4,000 3,000 0.00 99,733,800 39,600 9.900 2009-11-20
176 2009-11-18 1,000 -5,000 0.00 99,733,800 10,200 10.20 2009-11-16
177 2009-11-17 6,000 -1,000 0.01 99,733,800 59,400 9.900 2009-11-13
178 2009-11-16 7,000 7,000 0.01 99,733,800 70,700 10.10 2009-11-12
179 2009-10-15 0 -6,000 0.00 99,733,800 0 7.000 2009-10-13
180 2009-10-14 6,000 6,000 0.01 99,733,800 37,200 6.200 2009-10-12
181 2009-09-29 0 -5,000 0.00 99,733,800 0 6.700 2009-09-25
182 2009-09-25 5,000 -5,000 0.01 99,733,800 35,000 7.000 2009-09-23
183 2009-09-24 10,000 -5,000 0.01 99,733,800 67,000 6.700 2009-09-22
184 2009-09-23 15,000 10,000 0.02 99,733,800 105,000 7.000 2009-09-21
185 2009-09-22 5,000 -5,000 0.01 99,733,800 38,500 7.700 2009-09-18
186 2009-09-21 10,000 10,000 0.01 99,733,800 79,000 7.900 2009-09-17
187 2009-09-18 0 -5,000 0.00 99,733,800 0 8.000 2009-09-16
188 2009-09-15 5,000 5,000 0.01 99,733,800 40,000 8.000 2009-09-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top