Artini Holdings Limited: O HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00789 | 2008-05-16 |
OKACHI INVESTMENTS (HK) COMPANY LIMITED 岡地投資(香港)有限公司
CCASSID: B01191
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-09-22 | 0.295 | 2025-09-18 | |||||
2 | 2025-09-19 | 0.295 | 2025-09-17 | |||||
3 | 2021-03-11 | 0 | -1,000 | 0.00 | 1,103,968,128 | 0 | 0.134 | 2021-03-09 |
4 | 2021-01-27 | 1,000 | -2,000 | 0.00 | 1,103,968,128 | 183 | 0.183 | 2021-01-25 |
5 | 2021-01-12 | 3,000 | -2,000 | 0.00 | 1,103,968,128 | 660 | 0.220 | 2021-01-08 |
6 | 2019-11-19 | 5,000 | 2,000 | 0.00 | 1,103,968,129 | 1,075 | 0.215 | 2019-11-15 |
7 | 2019-11-12 | 3,000 | 2,000 | 0.00 | 1,103,968,129 | 705 | 0.235 | 2019-11-08 |
8 | 2017-06-27 | 1,000 | -20,000 | 0.00 | 1,103,968,129 | 540 | 0.540 | 2017-06-23 |
9 | 2017-06-26 | 21,000 | 20,000 | 0.00 | 1,103,968,129 | 10,605 | 0.505 | 2017-06-22 |
10 | 2015-10-12 | 1,000 | -36,000 | 0.00 | 513,968,129 | 710 | 0.710 | 2015-10-08 |
11 | 2015-10-05 | 37,000 | 36,000 | 0.01 | 513,968,129 | 24,050 | 0.650 | 2015-09-30 |
12 | 2015-09-24 | 1,000 | -20,000 | 0.00 | 513,968,129 | 690 | 0.690 | 2015-09-22 |
13 | 2015-09-22 | 21,000 | -888,000 | 0.00 | 513,968,129 | 14,595 | 0.695 | 2015-09-18 |
14 | 2015-09-18 | 909,000 | -256,000 | 0.18 | 513,968,129 | 631,755 | 0.695 | 2015-09-16 |
15 | 2015-08-27 | 1,165,000 | -956,000 | 0.24 | 494,928,129 | 687,350 | 0.590 | 2015-08-25 |
16 | 2015-08-26 | 2,121,000 | 956,000 | 0.43 | 494,928,129 | 1,230,180 | 0.580 | 2015-08-24 |
17 | 2015-08-11 | 1,165,000 | 180,000 | 0.24 | 494,928,129 | 990,250 | 0.850 | 2015-08-07 |
18 | 2015-07-31 | 985,000 | 56,000 | 0.20 | 494,928,129 | 852,025 | 0.865 | 2015-07-29 |
19 | 2015-07-30 | 929,000 | 928,000 | 0.19 | 494,928,129 | 812,875 | 0.875 | 2015-07-28 |
20 | 2015-05-20 | 1,000 | -740,000 | 0.00 | 494,928,129 | 1,035 | 1.035 | 2015-05-18 |
21 | 2015-05-14 | 741,000 | -44,000 | 0.15 | 494,928,129 | 729,885 | 0.985 | 2015-05-12 |
22 | 2015-05-13 | 785,000 | -16,000 | 0.16 | 494,928,129 | 796,775 | 1.015 | 2015-05-11 |
23 | 2015-05-12 | 801,000 | 16,000 | 0.16 | 494,928,129 | 801,000 | 1.000 | 2015-05-08 |
24 | 2015-05-11 | 785,000 | 740,000 | 0.16 | 494,928,129 | 745,750 | 0.950 | 2015-05-07 |
25 | 2015-05-05 | 45,000 | 44,000 | 0.01 | 494,928,129 | 45,675 | 1.015 | 2015-04-30 |
26 | 2015-04-20 | 1,000 | -40,000 | 0.00 | 494,928,129 | 940 | 0.940 | 2015-04-16 |
27 | 2015-04-17 | 41,000 | 40,000 | 0.01 | 494,928,129 | 37,925 | 0.925 | 2015-04-15 |
28 | 2014-11-27 | 1,000 | -1,000 | 0.00 | 123,732,032 | 1,140 | 1.140 | 2014-11-25 |
29 | 2014-11-19 | 2,000 | 1,000 | 0.00 | 123,732,032 | 3,560 | 1.780 | 2014-11-17 |
30 | 2014-09-01 | 1,000 | -5,000 | 0.00 | 123,732,032 | 2,360 | 2.360 | 2014-08-28 |
31 | 2014-08-29 | 6,000 | 5,000 | 0.00 | 123,732,032 | 14,220 | 2.370 | 2014-08-27 |
32 | 2014-07-16 | 1,000 | -6,000 | 0.00 | 123,732,032 | 2,300 | 2.300 | 2014-07-14 |
33 | 2014-07-15 | 7,000 | -4,000 | 0.01 | 123,732,032 | 15,610 | 2.230 | 2014-07-11 |
34 | 2014-07-14 | 11,000 | 10,000 | 0.01 | 123,732,032 | 24,200 | 2.200 | 2014-07-10 |
35 | 2014-03-06 | 1,000 | -5,000 | 0.00 | 123,732,032 | 2,850 | 2.850 | 2014-03-04 |
36 | 2014-03-04 | 6,000 | -12,600 | 0.00 | 123,732,032 | 15,900 | 2.650 | 2014-02-28 |
37 | 2014-02-26 | 18,600 | -5,000 | 0.02 | 123,732,032 | 48,360 | 2.600 | 2014-02-24 |
38 | 2014-02-24 | 23,600 | 13,300 | 0.02 | 123,732,032 | 57,820 | 2.450 | 2014-02-20 |
39 | 2013-12-09 | 10,300 | -4,000 | 0.01 | 123,732,032 | 25,544 | 2.480 | 2013-12-05 |
40 | 2013-12-04 | 14,300 | 5,300 | 0.01 | 123,732,032 | 35,750 | 2.500 | 2013-12-02 |
41 | 2013-09-30 | 9,000 | -10,000 | 0.01 | 123,732,032 | 19,080 | 2.120 | 2013-09-26 |
42 | 2013-09-27 | 19,000 | 10,000 | 0.02 | 123,732,032 | 40,280 | 2.120 | 2013-09-25 |
43 | 2013-09-17 | 9,000 | -10,000 | 0.01 | 123,732,032 | 19,350 | 2.150 | 2013-09-13 |
44 | 2013-09-16 | 19,000 | 10,000 | 0.02 | 123,732,032 | 41,230 | 2.170 | 2013-09-12 |
45 | 2013-09-11 | 9,000 | 5,000 | 0.01 | 123,732,032 | 21,780 | 2.420 | 2013-09-09 |
46 | 2013-09-10 | 4,000 | 3,000 | 0.00 | 123,732,032 | 10,000 | 2.500 | 2013-09-06 |
47 | 2013-05-03 | 1,000 | -6,200 | 0.00 | 123,732,032 | 3,050 | 3.050 | 2013-04-30 |
48 | 2013-04-30 | 7,200 | 6,200 | 0.01 | 123,732,032 | 21,960 | 3.050 | 2013-04-26 |
49 | 2013-04-29 | 1,000 | -2,000 | 0.00 | 123,732,032 | 2,650 | 2.650 | 2013-04-25 |
50 | 2012-12-14 | 3,000 | -12,000 | 0.00 | 123,732,032 | 11,250 | 3.750 | 2012-12-12 |
51 | 2012-12-13 | 15,000 | 12,000 | 0.01 | 123,732,032 | 56,250 | 3.750 | 2012-12-11 |
52 | 2012-11-27 | 3,000 | -5,000 | 0.00 | 123,732,032 | 9,450 | 3.150 | 2012-11-23 |
53 | 2012-11-26 | 8,000 | 5,000 | 0.01 | 123,732,032 | 26,000 | 3.250 | 2012-11-22 |
54 | 2012-11-23 | 3,000 | -6,000 | 0.00 | 123,732,032 | 9,600 | 3.200 | 2012-11-21 |
55 | 2012-11-22 | 9,000 | 6,000 | 0.01 | 123,732,032 | 28,350 | 3.150 | 2012-11-20 |
56 | 2012-11-21 | 3,000 | -5,000 | 0.00 | 123,732,032 | 7,800 | 2.600 | 2012-11-19 |
57 | 2012-11-20 | 8,000 | -5,000 | 0.01 | 123,732,032 | 19,680 | 2.460 | 2012-11-16 |
58 | 2012-11-19 | 13,000 | -5,000 | 0.01 | 123,732,032 | 33,150 | 2.550 | 2012-11-15 |
59 | 2012-11-16 | 18,000 | 10,000 | 0.01 | 123,732,032 | 52,200 | 2.900 | 2012-11-14 |
60 | 2012-11-15 | 8,000 | -4,000 | 0.01 | 123,732,032 | 21,200 | 2.650 | 2012-11-13 |
61 | 2012-11-12 | 12,000 | 4,000 | 0.01 | 123,732,032 | 31,200 | 2.600 | 2012-11-08 |
62 | 2012-11-09 | 8,000 | -18,700 | 0.01 | 123,732,032 | 18,800 | 2.350 | 2012-11-07 |
63 | 2012-11-08 | 26,700 | 8,700 | 0.02 | 123,732,032 | 57,672 | 2.160 | 2012-11-06 |
64 | 2012-11-07 | 18,000 | -21,000 | 0.01 | 123,732,032 | 37,800 | 2.100 | 2012-11-05 |
65 | 2012-11-06 | 39,000 | -20,000 | 0.03 | 123,732,032 | 76,830 | 1.970 | 2012-11-02 |
66 | 2012-11-05 | 59,000 | 31,500 | 0.05 | 123,732,032 | 116,230 | 1.970 | 2012-11-01 |
67 | 2012-11-02 | 27,500 | -5,000 | 0.02 | 123,732,032 | 51,975 | 1.890 | 2012-10-31 |
68 | 2012-11-01 | 32,500 | -10,000 | 0.03 | 123,732,032 | 64,675 | 1.990 | 2012-10-30 |
69 | 2012-10-31 | 42,500 | -15,100 | 0.03 | 123,732,032 | 80,325 | 1.890 | 2012-10-29 |
70 | 2012-10-30 | 57,600 | 10,000 | 0.05 | 123,732,032 | 112,896 | 1.960 | 2012-10-26 |
71 | 2012-10-29 | 47,600 | 24,600 | 0.04 | 123,732,032 | 92,344 | 1.940 | 2012-10-25 |
72 | 2012-09-28 | 23,000 | 9,800 | 0.02 | 123,732,032 | 40,480 | 1.760 | 2012-09-26 |
73 | 2012-09-19 | 13,200 | -9,300 | 0.01 | 123,732,032 | 25,080 | 1.900 | 2012-09-17 |
74 | 2012-09-17 | 22,500 | -25,500 | 0.02 | 123,732,032 | 46,575 | 2.070 | 2012-09-13 |
75 | 2012-09-14 | 48,000 | 30,000 | 0.04 | 123,732,032 | 96,000 | 2.000 | 2012-09-12 |
76 | 2012-09-11 | 18,000 | 11,000 | 0.01 | 123,732,032 | 31,500 | 1.750 | 2012-09-07 |
77 | 2012-09-05 | 7,000 | -4,000 | 0.01 | 123,732,032 | 13,440 | 1.920 | 2012-09-03 |
78 | 2012-08-30 | 11,000 | 8,000 | 0.01 | 123,732,032 | 22,440 | 2.040 | 2012-08-28 |
79 | 2012-08-24 | 3,000 | -4,000 | 0.00 | 123,732,032 | 6,780 | 2.260 | 2012-08-22 |
80 | 2012-08-23 | 7,000 | 4,000 | 0.01 | 123,732,032 | 14,490 | 2.070 | 2012-08-21 |
81 | 2012-08-21 | 3,000 | -4,000 | 0.00 | 123,732,032 | 6,840 | 2.280 | 2012-08-17 |
82 | 2012-08-20 | 7,000 | -8,000 | 0.01 | 123,732,032 | 16,660 | 2.380 | 2012-08-16 |
83 | 2012-08-17 | 15,000 | -21,500 | 0.01 | 123,732,032 | 31,800 | 2.120 | 2012-08-15 |
84 | 2012-08-16 | 36,500 | 6,200 | 0.03 | 123,732,032 | 51,100 | 1.400 | 2012-08-14 |
85 | 2012-07-24 | 30,300 | 6,900 | 0.02 | 123,732,032 | 35,754 | 1.180 | 2012-07-20 |
86 | 2012-07-13 | 23,400 | 6,000 | 0.02 | 123,732,032 | 29,718 | 1.270 | 2012-07-11 |
87 | 2012-05-17 | 17,400 | -12,000 | 0.01 | 123,732,032 | 26,796 | 1.540 | 2012-05-15 |
88 | 2012-05-16 | 29,400 | 12,000 | 0.02 | 123,732,032 | 45,276 | 1.540 | 2012-05-14 |
89 | 2012-03-20 | 17,400 | -17,000 | 0.01 | 123,732,032 | 39,324 | 2.260 | 2012-03-16 |
90 | 2012-03-15 | 34,400 | 28,000 | 0.03 | 123,732,032 | 79,464 | 2.310 | 2012-03-13 |
91 | 2012-03-08 | 6,400 | 1,400 | 0.01 | 123,732,032 | 15,680 | 2.450 | 2012-03-06 |
92 | 2012-02-29 | 5,000 | -10,000 | 0.00 | 123,732,032 | 12,750 | 2.550 | 2012-02-27 |
93 | 2012-02-28 | 15,000 | -43,000 | 0.01 | 123,732,032 | 33,300 | 2.220 | 2012-02-24 |
94 | 2012-02-27 | 58,000 | 20,000 | 0.05 | 123,732,032 | 110,200 | 1.900 | 2012-02-23 |
95 | 2012-02-24 | 38,000 | 2,100 | 0.03 | 123,732,032 | 73,340 | 1.930 | 2012-02-22 |
96 | 2012-02-23 | 35,900 | -16,900 | 0.03 | 123,732,032 | 63,902 | 1.780 | 2012-02-21 |
97 | 2012-02-22 | 52,800 | 33,000 | 0.04 | 123,732,032 | 96,096 | 1.820 | 2012-02-20 |
98 | 2012-02-14 | 19,800 | 11,800 | 0.02 | 123,732,032 | 33,660 | 1.700 | 2012-02-10 |
99 | 2011-05-18 | 8,000 | -6,000 | 0.01 | 123,732,032 | 27,200 | 3.400 | 2011-05-16 |
100 | 2011-05-16 | 14,000 | 6,000 | 0.01 | 123,732,032 | 47,600 | 3.400 | 2011-05-12 |
101 | 2011-04-18 | 8,000 | -6,000 | 0.01 | 123,732,032 | 30,400 | 3.800 | 2011-04-14 |
102 | 2011-04-14 | 14,000 | -6,000 | 0.01 | 123,732,032 | 52,500 | 3.750 | 2011-04-12 |
103 | 2011-04-13 | 20,000 | -4,000 | 0.02 | 123,732,032 | 77,000 | 3.850 | 2011-04-11 |
104 | 2011-04-12 | 24,000 | 10,000 | 0.02 | 123,732,032 | 90,000 | 3.750 | 2011-04-08 |
105 | 2011-04-11 | 14,000 | -9,000 | 0.01 | 123,732,032 | 52,500 | 3.750 | 2011-04-07 |
106 | 2011-04-06 | 23,000 | 5,000 | 0.02 | 123,732,032 | 78,200 | 3.400 | 2011-04-01 |
107 | 2011-04-01 | 18,000 | 5,000 | 0.01 | 123,732,032 | 62,100 | 3.450 | 2011-03-30 |
108 | 2011-03-22 | 13,000 | -5,000 | 0.01 | 123,732,032 | 51,350 | 3.950 | 2011-03-18 |
109 | 2011-03-17 | 18,000 | 5,000 | 0.01 | 123,732,032 | 72,000 | 4.000 | 2011-03-15 |
110 | 2011-03-16 | 13,000 | 5,000 | 0.01 | 123,732,032 | 55,250 | 4.250 | 2011-03-14 |
111 | 2011-01-26 | 8,000 | -12,000 | 0.01 | 126,437,232 | 40,000 | 5.000 | 2011-01-24 |
112 | 2011-01-24 | 20,000 | 12,000 | 0.02 | 126,437,232 | 104,000 | 5.200 | 2011-01-20 |
113 | 2011-01-04 | 8,000 | -4,000 | 0.01 | 126,437,232 | 41,600 | 5.200 | 2010-12-30 |
114 | 2010-12-30 | 12,000 | 4,000 | 0.01 | 126,437,232 | 58,800 | 4.900 | 2010-12-28 |
115 | 2010-12-09 | 8,000 | 1,000 | 0.01 | 126,437,232 | 48,800 | 6.100 | 2010-12-07 |
116 | 2010-11-29 | 7,000 | -6,000 | 0.01 | 126,437,232 | 33,600 | 4.800 | 2010-11-25 |
117 | 2010-11-26 | 13,000 | -4,000 | 0.01 | 126,437,232 | 60,450 | 4.650 | 2010-11-24 |
118 | 2010-11-24 | 17,000 | 10,000 | 0.01 | 126,437,232 | 79,900 | 4.700 | 2010-11-22 |
119 | 2010-10-13 | 7,000 | 2,000 | 0.01 | 126,437,232 | 35,700 | 5.100 | 2010-10-11 |
120 | 2010-10-11 | 5,000 | -2,000 | 0.00 | 126,437,232 | 25,500 | 5.100 | 2010-10-07 |
121 | 2010-08-31 | 7,000 | -6,000 | 0.01 | 126,437,232 | 32,550 | 4.650 | 2010-08-27 |
122 | 2010-08-30 | 13,000 | 6,000 | 0.01 | 126,437,232 | 60,450 | 4.650 | 2010-08-26 |
123 | 2010-08-24 | 7,000 | 2,000 | 0.01 | 126,437,232 | 39,900 | 5.700 | 2010-08-20 |
124 | 2010-08-13 | 5,000 | -14,000 | 0.00 | 126,437,232 | 29,000 | 5.800 | 2010-08-11 |
125 | 2010-08-12 | 19,000 | 8,000 | 0.02 | 126,437,232 | 112,100 | 5.900 | 2010-08-10 |
126 | 2010-08-11 | 11,000 | 6,000 | 0.01 | 126,437,232 | 68,200 | 6.200 | 2010-08-09 |
127 | 2010-08-03 | 5,000 | -5,000 | 0.00 | 126,437,232 | 29,500 | 5.900 | 2010-07-30 |
128 | 2010-07-29 | 10,000 | -5,000 | 0.01 | 126,437,232 | 60,000 | 6.000 | 2010-07-27 |
129 | 2010-07-28 | 15,000 | 10,000 | 0.01 | 126,437,232 | 87,000 | 5.800 | 2010-07-26 |
130 | 2010-06-30 | 5,000 | -2,000 | 0.00 | 126,437,232 | 36,000 | 7.200 | 2010-06-28 |
131 | 2010-06-23 | 7,000 | -12,000 | 0.01 | 118,082,932 | 50,400 | 7.200 | 2010-06-21 |
132 | 2010-06-22 | 19,000 | 5,000 | 0.02 | 118,082,932 | 121,600 | 6.400 | 2010-06-18 |
133 | 2010-06-17 | 14,000 | -10,000 | 0.01 | 118,082,932 | 92,400 | 6.600 | 2010-06-14 |
134 | 2010-06-15 | 24,000 | 12,000 | 0.02 | 118,082,932 | 151,200 | 6.300 | 2010-06-11 |
135 | 2010-06-14 | 12,000 | 5,000 | 0.01 | 118,082,932 | 82,800 | 6.900 | 2010-06-10 |
136 | 2010-06-08 | 7,000 | -5,000 | 0.01 | 118,082,932 | 51,800 | 7.400 | 2010-06-04 |
137 | 2010-06-07 | 12,000 | 5,000 | 0.01 | 118,082,932 | 86,400 | 7.200 | 2010-06-03 |
138 | 2010-05-19 | 7,000 | -3,000 | 0.01 | 116,966,109 | 53,900 | 7.700 | 2010-05-17 |
139 | 2010-05-18 | 10,000 | 2,000 | 0.01 | 116,966,109 | 82,000 | 8.200 | 2010-05-14 |
140 | 2010-05-17 | 8,000 | -3,000 | 0.01 | 116,966,109 | 68,800 | 8.600 | 2010-05-13 |
141 | 2010-05-14 | 11,000 | 3,000 | 0.01 | 116,966,109 | 94,600 | 8.600 | 2010-05-12 |
142 | 2010-05-13 | 8,000 | -1,000 | 0.01 | 116,966,109 | 69,600 | 8.700 | 2010-05-11 |
143 | 2010-05-10 | 9,000 | 1,000 | 0.01 | 116,966,109 | 78,300 | 8.700 | 2010-05-06 |
144 | 2010-05-06 | 8,000 | -2,000 | 0.01 | 116,966,109 | 74,400 | 9.300 | 2010-05-04 |
145 | 2010-05-03 | 10,000 | 2,000 | 0.01 | 116,966,109 | 96,000 | 9.600 | 2010-04-29 |
146 | 2010-04-27 | 8,000 | 1,000 | 0.01 | 111,653,800 | 79,200 | 9.900 | 2010-04-23 |
147 | 2010-04-23 | 7,000 | -1,000 | 0.01 | 111,653,800 | 71,400 | 10.20 | 2010-04-21 |
148 | 2010-04-22 | 8,000 | 6,000 | 0.01 | 111,653,800 | 83,200 | 10.40 | 2010-04-20 |
149 | 2010-04-20 | 2,000 | -4,000 | 0.00 | 111,653,800 | 19,800 | 9.900 | 2010-04-16 |
150 | 2010-04-19 | 6,000 | 4,000 | 0.01 | 111,653,800 | 60,600 | 10.10 | 2010-04-15 |
151 | 2010-04-13 | 2,000 | -12,000 | 0.00 | 111,653,800 | 21,600 | 10.80 | 2010-04-09 |
152 | 2010-04-09 | 14,000 | -5,000 | 0.01 | 111,653,800 | 135,800 | 9.700 | 2010-04-07 |
153 | 2010-03-22 | 19,000 | 1,000 | 0.02 | 111,653,800 | 180,500 | 9.500 | 2010-03-18 |
154 | 2010-03-17 | 18,000 | 5,000 | 0.02 | 111,653,800 | 169,200 | 9.400 | 2010-03-15 |
155 | 2010-03-16 | 13,000 | 2,000 | 0.01 | 111,653,800 | 124,800 | 9.600 | 2010-03-12 |
156 | 2010-03-12 | 11,000 | 5,000 | 0.01 | 111,653,800 | 103,400 | 9.400 | 2010-03-10 |
157 | 2010-02-02 | 6,000 | 5,000 | 0.01 | 110,758,800 | 62,400 | 10.40 | 2010-01-29 |
158 | 2010-01-29 | 1,000 | -5,000 | 0.00 | 106,743,800 | 11,000 | 11.00 | 2010-01-27 |
159 | 2010-01-27 | 6,000 | 5,000 | 0.01 | 106,743,800 | 67,200 | 11.20 | 2010-01-25 |
160 | 2010-01-22 | 1,000 | -2,000 | 0.00 | 106,743,800 | 11,500 | 11.50 | 2010-01-20 |
161 | 2010-01-21 | 3,000 | -7,000 | 0.00 | 106,743,800 | 35,400 | 11.80 | 2010-01-19 |
162 | 2010-01-20 | 10,000 | 9,000 | 0.01 | 106,743,800 | 114,000 | 11.40 | 2010-01-18 |
163 | 2010-01-19 | 1,000 | -1,000 | 0.00 | 106,743,800 | 13,400 | 13.40 | 2010-01-15 |
164 | 2010-01-18 | 2,000 | -3,000 | 0.00 | 106,743,800 | 26,400 | 13.20 | 2010-01-14 |
165 | 2010-01-15 | 5,000 | 5,000 | 0.00 | 106,743,800 | 65,500 | 13.10 | 2010-01-13 |
166 | 2010-01-12 | 0 | -3,000 | 0.00 | 106,743,800 | 0 | 11.70 | 2010-01-08 |
167 | 2010-01-08 | 3,000 | 2,000 | 0.00 | 106,743,800 | 33,600 | 11.20 | 2010-01-06 |
168 | 2009-12-16 | 1,000 | -2,000 | 0.00 | 99,733,800 | 9,200 | 9.200 | 2009-12-14 |
169 | 2009-12-14 | 3,000 | -2,000 | 0.00 | 99,733,800 | 28,800 | 9.600 | 2009-12-10 |
170 | 2009-12-11 | 5,000 | 4,000 | 0.01 | 99,733,800 | 48,500 | 9.700 | 2009-12-09 |
171 | 2009-12-08 | 1,000 | -4,000 | 0.00 | 99,733,800 | 9,400 | 9.400 | 2009-12-04 |
172 | 2009-12-07 | 5,000 | -2,000 | 0.01 | 99,733,800 | 47,500 | 9.500 | 2009-12-03 |
173 | 2009-12-04 | 7,000 | 6,000 | 0.01 | 99,733,800 | 67,200 | 9.600 | 2009-12-02 |
174 | 2009-11-26 | 1,000 | -3,000 | 0.00 | 99,733,800 | 9,600 | 9.600 | 2009-11-24 |
175 | 2009-11-24 | 4,000 | 3,000 | 0.00 | 99,733,800 | 39,600 | 9.900 | 2009-11-20 |
176 | 2009-11-18 | 1,000 | -5,000 | 0.00 | 99,733,800 | 10,200 | 10.20 | 2009-11-16 |
177 | 2009-11-17 | 6,000 | -1,000 | 0.01 | 99,733,800 | 59,400 | 9.900 | 2009-11-13 |
178 | 2009-11-16 | 7,000 | 7,000 | 0.01 | 99,733,800 | 70,700 | 10.10 | 2009-11-12 |
179 | 2009-10-15 | 0 | -6,000 | 0.00 | 99,733,800 | 0 | 7.000 | 2009-10-13 |
180 | 2009-10-14 | 6,000 | 6,000 | 0.01 | 99,733,800 | 37,200 | 6.200 | 2009-10-12 |
181 | 2009-09-29 | 0 | -5,000 | 0.00 | 99,733,800 | 0 | 6.700 | 2009-09-25 |
182 | 2009-09-25 | 5,000 | -5,000 | 0.01 | 99,733,800 | 35,000 | 7.000 | 2009-09-23 |
183 | 2009-09-24 | 10,000 | -5,000 | 0.01 | 99,733,800 | 67,000 | 6.700 | 2009-09-22 |
184 | 2009-09-23 | 15,000 | 10,000 | 0.02 | 99,733,800 | 105,000 | 7.000 | 2009-09-21 |
185 | 2009-09-22 | 5,000 | -5,000 | 0.01 | 99,733,800 | 38,500 | 7.700 | 2009-09-18 |
186 | 2009-09-21 | 10,000 | 10,000 | 0.01 | 99,733,800 | 79,000 | 7.900 | 2009-09-17 |
187 | 2009-09-18 | 0 | -5,000 | 0.00 | 99,733,800 | 0 | 8.000 | 2009-09-16 |
188 | 2009-09-15 | 5,000 | 5,000 | 0.01 | 99,733,800 | 40,000 | 8.000 | 2009-09-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy