A8 New Media Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00800  2008-06-12  2024-08-26  2024-09-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-09-26 0.360 2024-09-24
2 2024-09-25 0.360 2024-09-23
3 2024-09-24 0.360 2024-09-20
4 2024-08-28 27,864,241 26,252,000 1.00 2,793,498,628 10,031,127 0.360 2024-08-26
5 2024-07-24 1,612,241 -100,000 0.06 2,783,140,628 540,101 0.335 2024-07-22
6 2024-07-22 1,712,241 792,000 0.06 2,783,140,628 565,040 0.330 2024-07-18
7 2024-07-19 920,241 -80,000 0.03 2,783,140,628 303,680 0.330 2024-07-17
8 2024-07-17 1,000,241 80,000 0.04 2,783,140,628 325,078 0.325 2024-07-15
9 2024-07-16 920,241 -88,000 0.03 2,783,140,628 299,078 0.325 2024-07-12
10 2024-07-15 1,008,241 8,000 0.04 2,783,140,628 327,678 0.325 2024-07-11
11 2024-07-12 1,000,241 80,000 0.04 2,783,140,628 325,078 0.325 2024-07-10
12 2024-07-11 920,241 -60,000 0.03 2,783,140,628 299,078 0.325 2024-07-09
13 2024-07-10 980,241 60,000 0.04 2,783,140,628 313,677 0.320 2024-07-08
14 2024-06-19 920,241 -200,000 0.03 2,772,834,628 299,078 0.325 2024-06-17
15 2024-05-14 1,120,241 -10,000 0.04 2,772,834,628 143,391 0.128 2024-05-10
16 2023-02-08 1,130,241 -100,000 0.04 2,749,222,628 316,467 0.280 2023-02-06
17 2023-01-06 1,230,241 100,000 0.04 2,740,888,628 375,224 0.305 2023-01-04
18 2022-08-18 1,130,241 -90,000 0.04 2,719,776,628 389,933 0.345 2022-08-16
19 2022-05-03 1,220,241 10,000 0.04 2,713,872,628 366,072 0.300 2022-04-28
20 2022-04-28 1,210,241 100,000 0.04 2,713,172,628 363,072 0.300 2022-04-26
21 2022-03-31 1,110,241 90,000 0.04 2,713,172,628 310,867 0.280 2022-03-29
22 2022-03-03 1,020,241 -90,000 0.04 2,710,368,628 336,680 0.330 2022-03-01
23 2022-01-13 1,110,241 200,000 0.04 2,707,190,628 394,136 0.355 2022-01-11
24 2021-09-28 910,241 -70,000 0.03 2,702,406,628 232,111 0.255 2021-09-24
25 2021-06-10 980,241 -60,000 0.04 2,704,742,628 198,009 0.202 2021-06-08
26 2021-05-14 1,040,241 -30,000 0.04 2,704,742,628 218,451 0.210 2021-05-12
27 2021-03-25 1,070,241 60,000 0.04 2,701,186,628 261,139 0.244 2021-03-23
28 2021-03-22 1,010,241 30,000 0.04 2,701,186,628 262,663 0.260 2021-03-18
29 2021-03-08 980,241 -60,000 0.04 2,701,186,628 244,080 0.249 2021-03-04
30 2021-02-22 1,040,241 -700,000 0.04 2,700,886,628 322,475 0.310 2021-02-18
31 2021-02-18 1,740,241 500,000 0.06 2,700,886,628 565,578 0.325 2021-02-16
32 2021-02-17 1,240,241 -580,000 0.05 2,700,886,628 316,261 0.255 2021-02-10
33 2021-02-16 1,820,241 1,000,000 0.07 2,700,886,628 491,465 0.270 2021-02-09
34 2021-02-10 820,241 -10,000 0.03 2,700,886,628 182,914 0.223 2021-02-08
35 2021-02-09 830,241 -10,000 0.03 2,700,886,628 182,653 0.220 2021-02-05
36 2021-01-15 840,241 80,000 0.03 2,700,886,628 170,569 0.203 2021-01-13
37 2020-02-28 760,241 380,000 0.03 2,700,886,628 127,720 0.168 2020-02-26
38 2020-02-25 380,241 -100,000 0.01 2,700,886,628 68,063 0.179 2020-02-21
39 2020-02-18 480,241 100,000 0.02 2,700,886,628 89,325 0.186 2020-02-14
40 2019-11-15 380,241 70,000 0.01 2,700,886,628 65,401 0.172 2019-11-13
41 2019-09-24 310,241 -6,000 0.01 2,700,886,628 49,949 0.161 2019-09-20
42 2019-06-10 316,241 -100,000 0.01 2,700,886,628 72,735 0.230 2019-06-05
43 2019-05-03 416,241 50,000 0.02 2,700,886,628 110,304 0.265 2019-04-30
44 2019-02-21 366,241 50,000 0.01 2,700,886,628 113,535 0.310 2019-02-19
45 2018-05-09 316,241 2 0.01 2,707,912,628 137,565 0.435 2018-05-07
46 2018-02-26 316,239 -50,000 0.01 2,707,912,628 142,308 0.450 2018-02-22
47 2018-02-21 366,239 50,000 0.01 2,707,912,628 161,145 0.440 2018-02-14
48 2018-02-01 316,239 -28,000 0.01 2,707,912,628 164,444 0.520 2018-01-30
49 2018-01-18 344,239 -20,000 0.01 2,707,912,628 196,216 0.570 2018-01-16
50 2018-01-10 364,239 20,000 0.01 2,720,592,628 203,974 0.560 2018-01-08
51 2018-01-09 344,239 -24,000 0.01 2,720,592,628 172,120 0.500 2018-01-05
52 2018-01-08 368,239 -50,000 0.01 2,720,592,628 187,802 0.510 2018-01-04
53 2017-12-20 418,239 -6,000 0.02 2,731,008,628 186,116 0.445 2017-12-18
54 2017-12-07 424,239 -180,000 0.02 2,731,008,628 188,786 0.445 2017-12-05
55 2017-12-05 604,239 30,000 0.02 2,731,008,628 296,077 0.490 2017-12-01
56 2017-12-01 574,239 80,000 0.02 2,731,008,628 292,862 0.510 2017-11-29
57 2017-11-27 494,239 -20,000 0.02 2,731,008,628 266,889 0.540 2017-11-23
58 2017-11-21 514,239 -100,000 0.02 2,731,008,628 282,831 0.550 2017-11-17
59 2017-11-17 614,239 120,000 0.02 2,731,008,628 356,259 0.580 2017-11-15
60 2017-11-16 494,239 -60,000 0.02 2,731,008,628 311,371 0.630 2017-11-14
61 2017-11-15 554,239 -50,000 0.02 2,731,008,628 382,425 0.690 2017-11-13
62 2017-11-14 604,239 80,000 0.02 2,741,280,628 447,137 0.740 2017-11-10
63 2017-11-13 524,239 20,000 0.02 2,741,280,628 398,422 0.760 2017-11-09
64 2017-11-10 504,239 120,000 0.02 2,741,280,628 352,967 0.700 2017-11-08
65 2017-11-09 384,239 64,000 0.01 2,741,280,628 292,022 0.760 2017-11-07
66 2017-11-07 320,239 20,000 0.01 2,741,280,628 198,548 0.620 2017-11-03
67 2017-11-03 300,239 -42,000 0.01 2,741,280,628 192,153 0.640 2017-11-01
68 2017-10-24 342,239 -10,000 0.01 2,747,448,628 171,120 0.500 2017-10-20
69 2017-10-20 352,239 20,000 0.01 2,747,448,628 186,687 0.530 2017-10-18
70 2017-10-12 332,239 -100,000 0.01 2,747,448,628 149,508 0.450 2017-10-10
71 2017-09-08 432,239 -50,000 0.02 2,766,992,628 177,218 0.410 2017-09-06
72 2017-09-07 482,239 60,000 0.02 2,766,992,628 202,540 0.420 2017-09-05
73 2017-08-09 422,239 -100,000 0.02 2,766,992,628 175,229 0.415 2017-08-07
74 2017-08-04 522,239 -50,000 0.02 2,766,992,628 221,952 0.425 2017-08-02
75 2017-08-02 572,239 -20,000 0.02 2,766,992,628 254,646 0.445 2017-07-31
76 2017-07-31 592,239 -20,000 0.02 2,766,992,628 263,546 0.445 2017-07-27
77 2017-06-07 612,239 50,000 0.02 2,766,992,628 306,120 0.500 2017-06-05
78 2017-06-05 562,239 -30,000 0.02 2,766,992,628 281,120 0.500 2017-06-01
79 2017-06-02 592,239 -50,000 0.02 2,766,992,628 307,964 0.520 2017-05-31
80 2017-06-01 642,239 8,000 0.02 2,766,992,628 327,542 0.510 2017-05-29
81 2017-05-26 634,239 -50,000 0.02 2,766,992,628 317,120 0.500 2017-05-24
82 2017-05-24 684,239 70,000 0.02 2,766,992,628 348,962 0.510 2017-05-22
83 2017-05-09 614,239 20,000 0.02 2,766,992,628 300,977 0.490 2017-05-05
84 2017-04-26 594,239 100,000 0.02 2,766,992,628 294,148 0.495 2017-04-24
85 2017-03-24 494,239 30,000 0.02 2,766,992,628 276,774 0.560 2017-03-22
86 2017-03-23 464,239 -20,000 0.02 2,766,992,628 264,616 0.570 2017-03-21
87 2017-03-22 484,239 130,000 0.02 2,766,992,628 280,859 0.580 2017-03-20
88 2017-03-21 354,239 60,000 0.01 2,766,992,628 191,289 0.540 2017-03-17
89 2016-11-11 294,239 -32,000 0.02 1,835,192,628 135,350 0.460 2016-11-09
90 2016-10-20 326,239 32,000 0.02 1,835,192,628 169,644 0.520 2016-10-18
91 2016-09-27 294,239 -30,000 0.02 1,835,192,628 155,947 0.530 2016-09-23
92 2016-09-20 324,239 30,000 0.02 1,835,192,628 168,604 0.520 2016-09-15
93 2016-09-13 294,239 -30,000 0.02 1,835,192,628 158,889 0.540 2016-09-09
94 2016-09-12 324,239 -20,000 0.02 1,835,192,628 175,089 0.540 2016-09-08
95 2016-08-26 344,239 -200,000 0.02 1,835,192,628 185,889 0.540 2016-08-24
96 2016-08-15 544,239 -10,000 0.03 1,835,192,628 266,677 0.490 2016-08-11
97 2016-07-28 554,239 -2,000 0.03 1,835,192,628 257,721 0.465 2016-07-26
98 2016-07-19 556,239 20,000 0.03 1,835,192,628 275,338 0.495 2016-07-15
99 2016-07-13 536,239 10,000 0.03 1,835,192,628 235,945 0.440 2016-07-11
100 2016-07-08 526,239 100,000 0.03 1,835,192,628 231,545 0.440 2016-07-06
101 2016-06-30 426,239 -2,000 0.02 1,835,192,628 200,332 0.470 2016-06-28
102 2016-05-19 428,239 -66,000 0.02 1,835,192,628 235,531 0.550 2016-05-17
103 2016-05-18 494,239 116,000 0.03 1,835,192,628 266,889 0.540 2016-05-16
104 2016-05-12 378,239 50,000 0.02 1,835,192,628 211,814 0.560 2016-05-10
105 2016-05-04 328,239 14,000 0.02 1,835,192,628 200,226 0.610 2016-04-29
106 2016-04-27 314,239 -20,000 0.02 1,835,192,628 182,259 0.580 2016-04-25
107 2016-04-21 334,239 -100,000 0.02 1,835,192,628 190,516 0.570 2016-04-19
108 2016-04-20 434,239 100,000 0.02 1,835,192,628 243,174 0.560 2016-04-18
109 2016-04-15 334,239 20,000 0.02 1,835,192,628 197,201 0.590 2016-04-13
110 2016-04-14 314,239 -200,000 0.02 1,835,192,628 182,259 0.580 2016-04-12
111 2016-04-13 514,239 200,000 0.03 1,835,192,628 293,116 0.570 2016-04-11
112 2016-04-01 314,239 -20,000 0.02 1,835,192,628 179,116 0.570 2016-03-30
113 2016-03-23 334,239 20,000 0.02 1,835,192,628 203,886 0.610 2016-03-21
114 2016-01-15 314,239 -12,000 0.02 1,835,192,628 188,543 0.600 2016-01-13
115 2016-01-04 326,239 -50,000 0.02 1,835,192,628 208,793 0.640 2015-12-29
116 2015-12-30 376,239 50,000 0.02 1,835,192,628 210,694 0.560 2015-12-28
117 2015-12-28 326,239 -30,000 0.02 1,835,192,628 179,431 0.550 2015-12-22
118 2015-12-22 356,239 30,000 0.02 1,835,192,628 188,807 0.530 2015-12-18
119 2015-12-09 326,239 -10,000 0.02 1,835,192,628 195,743 0.600 2015-12-07
120 2015-11-26 336,239 100,000 0.02 1,835,192,628 232,005 0.690 2015-11-24
121 2015-11-12 236,239 -30,000 0.01 1,835,192,628 165,367 0.700 2015-11-10
122 2015-11-11 266,239 30,000 0.01 1,835,192,628 189,030 0.710 2015-11-09
123 2015-10-15 236,239 10,000 0.01 1,835,192,628 177,179 0.750 2015-10-13
124 2015-10-12 226,239 -50,000 0.01 1,835,192,628 171,942 0.760 2015-10-08
125 2015-08-25 276,239 -30,000 0.02 1,835,192,628 138,120 0.500 2015-08-21
126 2015-08-21 306,239 4,000 0.02 1,835,192,628 186,806 0.610 2015-08-19
127 2015-08-18 302,239 50,000 0.02 1,835,192,628 205,523 0.680 2015-08-14
128 2015-08-06 252,239 -2,438,000 0.01 1,835,192,628 163,955 0.650 2015-08-04
129 2015-08-03 2,690,239 -168,000 0.15 1,835,192,628 1,829,363 0.680 2015-07-30
130 2015-07-29 2,858,239 30,000 0.16 1,835,192,628 1,857,855 0.650 2015-07-27
131 2015-07-27 2,828,239 -30,000 0.15 1,835,192,628 2,290,874 0.810 2015-07-23
132 2015-07-24 2,858,239 30,000 0.16 1,835,192,628 2,086,514 0.730 2015-07-22
133 2015-07-23 2,828,239 -10,000 0.15 1,835,192,628 2,290,874 0.810 2015-07-21
134 2015-07-22 2,838,239 40,000 0.15 1,835,192,628 2,384,121 0.840 2015-07-20
135 2015-06-23 2,798,239 -190,000 0.16 1,715,192,628 2,798,239 1.000 2015-06-19
136 2015-06-11 2,988,239 30,000 0.17 1,715,192,628 3,316,945 1.110 2015-06-09
137 2015-06-08 2,958,239 -20,000 0.17 1,715,192,628 3,283,645 1.110 2015-06-04
138 2015-06-04 2,978,239 20,000 0.17 1,715,192,628 2,591,068 0.870 2015-06-02
139 2015-06-03 2,958,239 -100,000 0.17 1,715,192,628 2,751,162 0.930 2015-06-01
140 2015-06-01 3,058,239 80,000 0.18 1,715,192,628 2,905,327 0.950 2015-05-28
141 2015-05-28 2,978,239 164,000 0.17 1,715,087,628 2,888,892 0.970 2015-05-26
142 2015-05-26 2,814,239 76,000 0.16 1,715,087,628 2,645,385 0.940 2015-05-21
143 2015-05-18 2,738,239 -20,000 0.16 1,715,087,628 2,847,769 1.040 2015-05-14
144 2015-05-15 2,758,239 20,000 0.16 1,715,087,628 2,813,404 1.020 2015-05-13
145 2015-05-04 2,738,239 -120,000 0.16 1,715,087,628 2,984,681 1.090 2015-04-29
146 2015-04-30 2,858,239 -30,000 0.17 1,715,087,628 2,772,492 0.970 2015-04-28
147 2015-04-27 2,888,239 -10,000 0.17 1,714,905,128 2,570,533 0.890 2015-04-23
148 2015-04-22 2,898,239 -472 0.20 1,428,847,128 2,550,450 0.880 2015-04-20
149 2015-04-21 2,898,711 -160,000 0.20 1,428,847,128 2,521,879 0.870 2015-04-17
150 2015-04-10 3,058,711 -80,000 0.21 1,428,847,128 2,569,317 0.840 2015-04-08
151 2015-03-26 3,138,711 -32,000 0.22 1,428,847,128 1,977,388 0.630 2015-03-24
152 2015-03-25 3,170,711 -60,000 0.22 1,428,847,128 1,965,841 0.620 2015-03-23
153 2015-03-24 3,230,711 32,000 0.23 1,428,847,128 2,003,041 0.620 2015-03-20
154 2014-12-18 3,198,711 -10,000 0.22 1,428,847,128 1,887,239 0.590 2014-12-16
155 2014-12-09 3,208,711 10,000 0.22 1,428,847,128 2,085,662 0.650 2014-12-05
156 2014-12-05 3,198,711 -10,000 0.22 1,428,847,128 2,207,111 0.690 2014-12-03
157 2014-11-10 3,208,711 -20,000 0.22 1,428,847,128 2,342,359 0.730 2014-11-06
158 2014-10-28 3,228,711 -58,000 0.23 1,428,847,128 2,421,533 0.750 2014-10-24
159 2014-10-27 3,286,711 -254,000 0.23 1,428,847,128 2,432,166 0.740 2014-10-23
160 2014-10-20 3,540,711 -30,000 0.25 1,428,847,128 2,690,940 0.760 2014-10-16
161 2014-10-17 3,570,711 -20,000 0.25 1,428,847,128 2,678,033 0.750 2014-10-15
162 2014-10-15 3,590,711 20,000 0.25 1,428,847,128 2,764,847 0.770 2014-10-13
163 2014-10-08 3,570,711 -50,000 0.25 1,428,847,128 2,749,447 0.770 2014-10-06
164 2014-10-07 3,620,711 50,000 0.25 1,428,847,128 2,715,533 0.750 2014-10-03
165 2014-09-23 3,570,711 -30,000 0.25 1,428,847,128 2,892,276 0.810 2014-09-19
166 2014-09-17 3,600,711 -314,000 0.25 1,428,847,128 2,952,583 0.820 2014-09-15
167 2014-09-15 3,914,711 30,000 0.27 1,428,847,128 3,092,622 0.790 2014-09-11
168 2014-09-08 3,884,711 -50,000 0.27 1,428,847,128 3,146,616 0.810 2014-09-04
169 2014-09-05 3,934,711 -200,000 0.28 1,428,847,128 3,069,075 0.780 2014-09-03
170 2014-09-04 4,134,711 -84,000 0.29 1,428,847,128 3,183,727 0.770 2014-09-02
171 2014-09-03 4,218,711 220,000 0.30 1,428,847,128 3,206,220 0.760 2014-09-01
172 2014-09-02 3,998,711 -380,000 0.28 1,428,847,128 3,079,007 0.770 2014-08-29
173 2014-08-29 4,378,711 -1,186,000 0.31 1,428,847,128 3,371,607 0.770 2014-08-27
174 2014-08-28 5,564,711 -18,000 0.39 1,428,847,128 4,340,475 0.780 2014-08-26
175 2014-08-27 5,582,711 -30,000 0.39 1,428,847,128 4,354,515 0.780 2014-08-25
176 2014-08-26 5,612,711 152,000 0.39 1,428,847,128 4,546,296 0.810 2014-08-22
177 2014-08-25 5,460,711 88,000 0.38 1,428,847,128 4,532,390 0.830 2014-08-21
178 2014-08-22 5,372,711 -112,000 0.38 1,428,847,128 4,459,350 0.830 2014-08-20
179 2014-08-21 5,484,711 40,000 0.38 1,428,847,128 4,442,616 0.810 2014-08-19
180 2014-08-20 5,444,711 784,000 0.38 1,428,847,128 4,410,216 0.810 2014-08-18
181 2014-08-19 4,660,711 1,378,000 0.33 1,428,847,128 3,914,997 0.840 2014-08-15
182 2014-08-18 3,282,711 -50,000 0.23 1,428,847,128 2,626,169 0.800 2014-08-14
183 2014-08-15 3,332,711 -40,000 0.23 1,428,847,128 2,732,823 0.820 2014-08-13
184 2014-08-14 3,372,711 50,000 0.24 1,428,847,128 2,731,896 0.810 2014-08-12
185 2014-08-13 3,322,711 80,000 0.23 1,428,847,128 2,757,850 0.830 2014-08-11
186 2014-08-07 3,242,711 -10,000 0.23 1,428,847,128 2,626,596 0.810 2014-08-05
187 2014-07-28 3,252,711 -40,000 0.23 1,428,847,128 2,537,115 0.780 2014-07-24
188 2014-07-23 3,292,711 40,000 0.23 1,428,847,128 2,634,169 0.800 2014-07-21
189 2014-07-22 3,252,711 -20,000 0.23 1,428,847,128 2,667,223 0.820 2014-07-18
190 2014-07-16 3,272,711 80,000 0.23 1,428,847,128 2,618,169 0.800 2014-07-14
191 2014-07-11 3,192,711 -100,000 0.22 1,428,847,128 2,586,096 0.810 2014-07-09
192 2014-07-07 3,292,711 70,000 0.23 1,428,847,128 2,798,804 0.850 2014-07-03
193 2014-07-03 3,222,711 -60,000 0.23 1,428,847,128 2,578,169 0.800 2014-06-30
194 2014-07-02 3,282,711 60,000 0.23 1,428,847,128 2,691,823 0.820 2014-06-27
195 2014-06-30 3,222,711 50,000 0.23 1,428,847,128 2,642,623 0.820 2014-06-26
196 2014-06-27 3,172,711 -70,000 0.22 1,428,847,128 2,665,077 0.840 2014-06-25
197 2014-06-26 3,242,711 110,000 0.23 1,428,847,128 2,626,596 0.810 2014-06-24
198 2014-06-23 3,132,711 50,000 0.22 1,428,847,128 2,631,477 0.840 2014-06-19
199 2014-06-20 3,082,711 -354,000 0.22 1,428,847,128 2,774,440 0.900 2014-06-18
200 2014-06-17 3,436,711 100,000 0.24 1,428,847,128 2,577,533 0.750 2014-06-13
201 2014-06-16 3,336,711 50,000 0.23 1,428,847,128 2,602,635 0.780 2014-06-12
202 2014-06-12 3,286,711 50,000 0.23 1,428,847,128 2,695,103 0.820 2014-06-10
203 2014-06-11 3,236,711 -20,000 0.23 1,428,847,128 2,686,470 0.830 2014-06-09
204 2014-06-10 3,256,711 -30,000 0.23 1,428,847,128 2,637,936 0.810 2014-06-06
205 2014-06-09 3,286,711 -20,000 0.23 1,428,847,128 2,596,502 0.790 2014-06-05
206 2014-06-06 3,306,711 4,000 0.23 1,428,847,128 2,513,100 0.760 2014-06-04
207 2014-05-30 3,302,711 -40,000 0.23 1,428,847,128 2,477,033 0.750 2014-05-28
208 2014-05-29 3,342,711 100,000 0.23 1,428,847,128 2,507,033 0.750 2014-05-27
209 2014-05-28 3,242,711 40,000 0.23 1,428,847,128 2,399,606 0.740 2014-05-26
210 2014-05-22 3,202,711 -20,000 0.22 1,428,847,128 2,241,898 0.700 2014-05-20
211 2014-05-07 3,222,711 -10,000 0.23 1,428,847,128 2,062,535 0.640 2014-05-02
212 2014-05-02 3,232,711 -20,000 0.23 1,428,847,128 2,068,935 0.640 2014-04-29
213 2014-04-29 3,252,711 -40,000 0.23 1,428,847,128 2,211,843 0.680 2014-04-25
214 2014-04-28 3,292,711 20,000 0.23 1,428,847,128 2,239,043 0.680 2014-04-24
215 2014-04-25 3,272,711 60,000 0.23 1,428,847,128 2,127,262 0.650 2014-04-23
216 2014-04-15 3,212,711 -10,000 0.22 1,428,847,128 2,184,643 0.680 2014-04-11
217 2014-04-10 3,222,711 -100,000 0.23 1,428,847,128 2,126,989 0.660 2014-04-08
218 2014-04-01 3,322,711 10,000 0.23 1,428,847,128 2,325,898 0.700 2014-03-28
219 2014-03-31 3,312,711 20,000 0.23 1,428,847,128 2,186,389 0.660 2014-03-27
220 2014-03-28 3,292,711 -220,000 0.23 1,428,847,128 2,337,825 0.710 2014-03-26
221 2014-03-27 3,512,711 100,000 0.25 1,428,847,128 2,494,025 0.710 2014-03-25
222 2014-03-24 3,412,711 -10,000 0.24 1,428,847,128 2,696,042 0.790 2014-03-20
223 2014-03-20 3,422,711 50,000 0.24 1,428,847,128 2,703,942 0.790 2014-03-18
224 2014-03-19 3,372,711 50,000 0.24 1,428,847,128 2,596,987 0.770 2014-03-17
225 2014-03-18 3,322,711 130,000 0.23 1,428,847,128 2,658,169 0.800 2014-03-14
226 2014-03-17 3,192,711 -6,000 0.22 1,428,847,128 2,713,804 0.850 2014-03-13
227 2014-03-14 3,198,711 626,000 0.22 1,428,847,128 2,686,917 0.840 2014-03-12
228 2014-03-13 2,572,711 -10,000 0.18 1,428,847,128 2,135,350 0.830 2014-03-11
229 2014-03-12 2,582,711 80,000 0.18 1,428,847,128 2,143,650 0.830 2014-03-10
230 2014-03-11 2,502,711 -160,000 0.18 1,428,847,128 2,102,277 0.840 2014-03-07
231 2014-03-10 2,662,711 120,000 0.19 1,428,847,128 2,156,796 0.810 2014-03-06
232 2014-03-07 2,542,711 60,000 0.18 1,428,847,128 2,059,596 0.810 2014-03-05
233 2014-03-03 2,482,711 -20,000 0.17 1,428,847,128 1,961,342 0.790 2014-02-27
234 2014-02-26 2,502,711 150,000 0.18 1,428,847,128 1,977,142 0.790 2014-02-24
235 2014-02-24 2,352,711 -120,000 0.16 1,428,847,128 1,882,169 0.800 2014-02-20
236 2014-02-21 2,472,711 30,000 0.17 1,428,847,128 2,002,896 0.810 2014-02-19
237 2014-02-20 2,442,711 -500,000 0.17 1,428,847,128 1,978,596 0.810 2014-02-18
238 2014-02-19 2,942,711 -20,000 0.21 1,428,847,128 2,589,586 0.880 2014-02-17
239 2014-02-18 2,962,711 -20,000 0.21 1,428,847,128 2,429,423 0.820 2014-02-14
240 2014-02-17 2,982,711 580,000 0.21 1,428,847,128 2,475,650 0.830 2014-02-13
241 2014-02-13 2,402,711 -50,000 0.17 1,428,847,128 1,994,250 0.830 2014-02-11
242 2014-02-12 2,452,711 30,000 0.17 1,428,847,128 1,839,533 0.750 2014-02-10
243 2014-02-11 2,422,711 20,000 0.17 1,428,847,128 1,768,579 0.730 2014-02-07
244 2014-02-10 2,402,711 -156,000 0.17 1,428,847,128 1,826,060 0.760 2014-02-06
245 2014-01-24 2,558,711 76,000 0.18 1,428,847,128 1,714,336 0.670 2014-01-22
246 2014-01-23 2,482,711 50,000 0.17 1,428,847,128 1,737,898 0.700 2014-01-21
247 2014-01-22 2,432,711 32,000 0.17 1,428,847,128 1,678,571 0.690 2014-01-20
248 2014-01-21 2,400,711 60,000 0.17 1,428,847,128 1,632,483 0.680 2014-01-17
249 2014-01-20 2,340,711 20,000 0.16 1,428,847,128 1,685,312 0.720 2014-01-16
250 2014-01-17 2,320,711 70,000 0.16 1,428,847,128 1,763,740 0.760 2014-01-15
251 2014-01-15 2,250,711 -30,000 0.16 1,428,847,128 1,485,469 0.660 2014-01-13
252 2014-01-14 2,280,711 -630,000 0.16 1,428,847,128 1,596,498 0.700 2014-01-10
253 2014-01-10 2,910,711 -210,000 0.20 1,428,847,128 1,746,427 0.600 2014-01-08
254 2014-01-06 3,120,711 -60,000 0.22 1,428,847,128 1,778,805 0.570 2014-01-02
255 2013-12-30 3,180,711 -770,000 0.22 1,428,847,128 1,574,452 0.495 2013-12-23
256 2013-12-27 3,950,711 10,000 0.28 1,428,847,128 1,916,095 0.485 2013-12-20
257 2013-12-23 3,940,711 -40,000 0.28 1,428,847,128 2,009,763 0.510 2013-12-19
258 2013-12-19 3,980,711 -50,000 0.28 1,428,847,128 2,149,584 0.540 2013-12-17
259 2013-12-18 4,030,711 -70,000 0.28 1,428,847,128 2,216,891 0.550 2013-12-16
260 2013-12-17 4,100,711 30,000 0.29 1,428,847,128 2,337,405 0.570 2013-12-13
261 2013-12-16 4,070,711 -90,000 0.28 1,428,847,128 2,320,305 0.570 2013-12-12
262 2013-12-13 4,160,711 -110,000 0.29 1,428,847,128 2,371,605 0.570 2013-12-11
263 2013-12-11 4,270,711 -50,000 0.30 1,428,847,128 2,562,427 0.600 2013-12-09
264 2013-12-10 4,320,711 290,000 0.30 1,428,847,128 2,592,427 0.600 2013-12-06
265 2013-12-09 4,030,711 300,000 0.28 1,428,847,128 2,458,734 0.610 2013-12-05
266 2013-12-06 3,730,711 -284,000 0.26 1,428,847,128 2,350,348 0.630 2013-12-04
267 2013-12-05 4,014,711 890,000 0.28 1,428,847,128 2,448,974 0.610 2013-12-03
268 2013-12-04 3,124,711 -20,000 0.22 1,428,847,128 1,843,579 0.590 2013-12-02
269 2013-12-03 3,144,711 -40,000 0.22 1,428,847,128 1,886,827 0.600 2013-11-29
270 2013-12-02 3,184,711 -50,000 0.22 1,428,847,128 1,878,979 0.590 2013-11-28
271 2013-11-26 3,234,711 -216,000 0.23 1,428,847,128 1,908,479 0.590 2013-11-22
272 2013-11-15 3,450,711 116,000 0.24 1,428,847,128 2,035,919 0.590 2013-11-13
273 2013-11-13 3,334,711 -150,000 0.23 1,428,847,128 2,067,521 0.620 2013-11-11
274 2013-11-12 3,484,711 184,000 0.24 1,428,847,128 2,125,674 0.610 2013-11-08
275 2013-11-11 3,300,711 -300,000 0.23 1,428,847,128 2,079,448 0.630 2013-11-07
276 2013-11-08 3,600,711 -50,000 0.25 1,428,847,128 2,160,427 0.600 2013-11-06
277 2013-11-06 3,650,711 200,000 0.26 1,428,847,128 2,080,905 0.570 2013-11-04
278 2013-10-31 3,450,711 -450,000 0.24 1,428,847,128 1,966,905 0.570 2013-10-29
279 2013-10-30 3,900,711 220,000 0.27 1,428,847,128 2,379,434 0.610 2013-10-28
280 2013-10-29 3,680,711 100,000 0.26 1,428,847,128 2,208,427 0.600 2013-10-25
281 2013-10-28 3,580,711 70,000 0.25 1,428,847,128 2,255,848 0.630 2013-10-24
282 2013-10-25 3,510,711 200,000 0.25 1,428,847,128 2,176,641 0.620 2013-10-23
283 2013-10-23 3,310,711 -100,000 0.23 1,428,847,128 2,151,962 0.650 2013-10-21
284 2013-10-18 3,410,711 100,000 0.24 1,428,847,128 2,251,069 0.660 2013-10-16
285 2013-10-16 3,310,711 100,000 0.23 1,428,847,128 2,151,962 0.650 2013-10-11
286 2013-10-15 3,210,711 180,000 0.22 1,428,847,128 2,151,176 0.670 2013-10-10
287 2013-10-11 3,030,711 -200,000 0.21 1,428,847,128 1,909,348 0.630 2013-10-09
288 2013-10-10 3,230,711 200,000 0.23 1,428,847,128 2,003,041 0.620 2013-10-08
289 2013-10-09 3,030,711 -150,000 0.21 1,428,847,128 1,969,962 0.650 2013-10-07
290 2013-10-08 3,180,711 100,000 0.22 1,428,847,128 1,972,041 0.620 2013-10-04
291 2013-10-07 3,080,711 150,000 0.22 1,428,847,128 1,848,427 0.600 2013-10-03
292 2013-10-03 2,930,711 -1,150,000 0.21 1,428,847,128 1,729,119 0.590 2013-09-30
293 2013-09-30 4,080,711 200,000 0.29 1,428,847,128 2,448,427 0.600 2013-09-26
294 2013-09-27 3,880,711 150,000 0.27 1,428,847,128 2,444,848 0.630 2013-09-25
295 2013-09-26 3,730,711 700,000 0.26 1,428,847,128 2,350,348 0.630 2013-09-24
296 2013-09-25 3,030,711 450,000 0.21 1,428,847,128 1,879,041 0.620 2013-09-23
297 2013-09-24 2,580,711 200,000 0.18 1,428,847,128 1,703,269 0.660 2013-09-19
298 2013-09-19 2,380,711 120,000 0.17 1,428,847,128 1,618,883 0.680 2013-09-17
299 2013-09-16 2,260,711 -50,000 0.16 1,428,847,128 1,514,676 0.670 2013-09-12
300 2013-09-13 2,310,711 50,000 0.16 1,428,847,128 1,548,176 0.670 2013-09-11
301 2013-09-12 2,260,711 228,000 0.16 1,428,847,128 1,559,891 0.690 2013-09-10
302 2013-09-11 2,032,711 300,000 0.14 1,428,847,128 1,382,243 0.680 2013-09-09
303 2013-09-10 1,732,711 100,000 0.12 1,428,847,128 1,178,243 0.680 2013-09-06
304 2013-09-06 1,632,711 -100,000 0.11 1,428,847,128 1,126,571 0.690 2013-09-04
305 2013-09-05 1,732,711 750,000 0.12 1,428,847,128 1,195,571 0.690 2013-09-03
306 2013-09-04 982,711 -328,000 0.07 1,428,847,128 687,898 0.700 2013-09-02
307 2013-09-03 1,310,711 218,000 0.09 1,428,847,128 904,391 0.690 2013-08-30
308 2013-09-02 1,092,711 -90,000 0.08 1,428,847,128 764,898 0.700 2013-08-29
309 2013-08-30 1,182,711 50,000 0.08 1,428,847,128 780,589 0.660 2013-08-28
310 2013-08-29 1,132,711 50,000 0.08 1,428,847,128 792,898 0.700 2013-08-27
311 2013-08-27 1,082,711 50,000 0.08 1,428,847,128 736,243 0.680 2013-08-23
312 2013-08-26 1,032,711 -70,000 0.07 1,428,847,128 681,589 0.660 2013-08-22
313 2013-08-23 1,102,711 150,000 0.08 1,428,847,128 771,898 0.700 2013-08-21
314 2013-08-22 952,711 130,000 0.07 1,428,847,128 676,425 0.710 2013-08-20
315 2013-08-20 822,711 -20,000 0.06 1,428,847,128 592,352 0.720 2013-08-16
316 2013-08-16 842,711 50,000 0.06 1,428,847,128 606,752 0.720 2013-08-13
317 2013-08-15 792,711 -50,000 0.06 1,428,847,128 578,679 0.730 2013-08-12
318 2013-08-13 842,711 -370,000 0.06 1,428,847,128 606,752 0.720 2013-08-09
319 2013-08-12 1,212,711 -200,000 0.08 1,428,847,128 836,771 0.690 2013-08-08
320 2013-08-09 1,412,711 -10,000 0.10 1,428,847,128 918,262 0.650 2013-08-07
321 2013-08-08 1,422,711 -20,000 0.10 1,428,847,128 953,216 0.670 2013-08-06
322 2013-08-07 1,442,711 170,000 0.10 1,428,847,128 952,189 0.660 2013-08-05
323 2013-08-06 1,272,711 230,000 0.09 1,428,847,128 865,443 0.680 2013-08-02
324 2013-08-05 1,042,711 -850,000 0.07 1,428,847,128 740,325 0.710 2013-08-01
325 2013-08-02 1,892,711 -50,000 0.13 1,428,847,128 1,192,408 0.630 2013-07-31
326 2013-08-01 1,942,711 100,000 0.14 1,428,847,128 1,262,762 0.650 2013-07-30
327 2013-07-31 1,842,711 290,000 0.13 1,428,847,128 1,216,189 0.660 2013-07-29
328 2013-07-30 1,552,711 -30,000 0.11 1,428,847,128 1,040,316 0.670 2013-07-26
329 2013-07-29 1,582,711 720,000 0.11 1,428,847,128 981,281 0.620 2013-07-25
330 2013-07-26 862,711 140,000 0.06 1,428,847,128 560,762 0.650 2013-07-24
331 2013-07-25 722,711 -80,000 0.05 1,428,847,128 390,264 0.540 2013-07-23
332 2013-07-24 802,711 50,000 0.06 1,428,847,128 417,410 0.520 2013-07-22
333 2013-07-22 752,711 50,000 0.05 1,428,847,128 429,045 0.570 2013-07-18
334 2013-07-19 702,711 100,000 0.05 1,428,847,128 386,491 0.550 2013-07-17
335 2013-07-18 602,711 -82,000 0.04 1,428,847,128 337,518 0.560 2013-07-16
336 2013-07-15 684,711 50,000 0.05 1,428,847,128 321,814 0.470 2013-07-11
337 2013-07-05 634,711 -100,000 0.04 1,428,847,128 304,661 0.480 2013-07-03
338 2013-07-04 734,711 130,000 0.05 1,428,847,128 374,703 0.510 2013-07-02
339 2013-07-03 604,711 -170,000 0.04 1,428,847,128 308,403 0.510 2013-06-28
340 2013-07-02 774,711 -20,000 0.05 1,428,847,128 367,988 0.475 2013-06-27
341 2013-06-28 794,711 -200,000 0.06 1,428,847,128 405,303 0.510 2013-06-26
342 2013-06-27 994,711 60,000 0.07 1,428,847,128 462,541 0.465 2013-06-25
343 2013-06-26 934,711 160,000 0.07 1,428,847,128 434,641 0.465 2013-06-24
344 2013-06-25 774,711 252,000 0.05 1,428,847,128 418,344 0.540 2013-06-21
345 2013-06-24 522,711 -150,000 0.04 1,428,847,128 303,172 0.580 2013-06-20
346 2013-06-20 672,711 20,000 0.05 1,428,847,128 437,262 0.650 2013-06-18
347 2013-06-19 652,711 30,000 0.05 1,428,847,128 443,843 0.680 2013-06-17
348 2013-06-17 622,711 -460,000 0.04 1,428,847,128 410,989 0.660 2013-06-13
349 2013-06-14 1,082,711 270,000 0.08 1,428,847,128 736,243 0.680 2013-06-11
350 2013-06-13 812,711 -30,000 0.06 1,428,847,128 520,135 0.640 2013-06-10
351 2013-06-11 842,711 -220,000 0.06 1,428,847,128 564,616 0.670 2013-06-07
352 2013-06-10 1,062,711 450,000 0.07 1,428,847,128 733,271 0.690 2013-06-06
353 2013-06-07 612,711 -640,000 0.04 1,428,847,128 465,660 0.760 2013-06-05
354 2013-06-06 1,252,711 80,000 0.09 1,428,847,128 1,039,750 0.830 2013-06-04
355 2013-06-05 1,172,711 20,000 0.08 1,428,847,128 996,804 0.850 2013-06-03
356 2013-06-04 1,152,711 56,000 0.08 1,428,847,128 841,479 0.730 2013-05-31
357 2013-06-03 1,096,711 124,000 0.08 1,428,847,128 833,500 0.760 2013-05-30
358 2013-05-31 972,711 20,000 0.07 1,428,847,128 768,442 0.790 2013-05-29
359 2013-05-30 952,711 -20,000 0.07 1,428,847,128 714,533 0.750 2013-05-28
360 2013-05-29 972,711 -30,000 0.07 1,428,847,128 739,260 0.760 2013-05-27
361 2013-05-28 1,002,711 130,000 0.07 1,428,847,128 721,952 0.720 2013-05-24
362 2013-05-27 872,711 80,000 0.06 1,428,847,128 523,627 0.600 2013-05-23
363 2013-05-24 792,711 27,985 0.06 1,428,847,128 499,408 0.630 2013-05-22
364 2013-05-22 764,726 40,000 0.05 1,428,847,128 466,483 0.610 2013-05-20
365 2013-05-21 724,726 20,000 0.05 1,428,847,128 456,577 0.630 2013-05-16
366 2013-05-20 704,726 -50,000 0.05 1,428,847,128 436,930 0.620 2013-05-15
367 2013-05-16 754,726 50,000 0.05 1,428,847,128 445,288 0.590 2013-05-14
368 2013-05-15 704,726 100,000 0.05 1,428,847,128 401,694 0.570 2013-05-13
369 2013-05-13 604,726 -230,000 0.04 1,428,847,128 302,363 0.500 2013-05-09
370 2013-05-10 834,726 80,000 0.06 1,428,847,128 417,363 0.500 2013-05-08
371 2013-05-09 754,726 -8,000 0.05 1,428,847,128 384,910 0.510 2013-05-07
372 2013-05-08 762,726 100,000 0.05 1,428,847,128 350,854 0.460 2013-05-06
373 2013-05-06 662,726 -996,000 0.05 1,428,847,128 308,168 0.465 2013-05-02
374 2013-04-29 1,658,726 4,000 0.12 1,428,847,128 680,078 0.410 2013-04-25
375 2013-04-26 1,654,726 -70,000 0.12 1,428,847,128 670,164 0.405 2013-04-24
376 2013-04-24 1,724,726 -1,094,000 0.12 1,428,847,128 672,643 0.390 2013-04-22
377 2013-04-23 2,818,726 216,000 0.20 1,428,847,128 1,099,303 0.390 2013-04-19
378 2013-04-17 2,602,726 124,000 0.18 1,428,847,128 1,028,077 0.395 2013-04-15
379 2013-04-12 2,478,726 156,000 0.17 1,428,847,128 979,097 0.395 2013-04-10
380 2013-04-11 2,322,726 -138,000 0.16 1,428,847,128 905,863 0.390 2013-04-09
381 2013-04-10 2,460,726 -700,000 0.17 1,428,847,128 959,683 0.390 2013-04-08
382 2013-04-09 3,160,726 -150,000 0.22 1,428,847,128 1,185,272 0.375 2013-04-05
383 2013-04-08 3,310,726 -130,000 0.23 1,428,847,128 1,291,183 0.390 2013-04-03
384 2013-04-05 3,440,726 124,000 0.24 1,428,847,128 1,341,883 0.390 2013-04-02
385 2013-04-03 3,316,726 706,000 0.23 1,428,847,128 1,326,690 0.400 2013-03-28
386 2013-04-02 2,610,726 -1,368,000 0.18 1,428,847,128 1,070,398 0.410 2013-03-27
387 2013-03-28 3,978,726 -2,207,985 0.28 1,428,847,128 1,551,703 0.390 2013-03-26
388 2013-03-27 6,186,711 462,541 0.43 1,428,847,128 2,443,751 0.395 2013-03-25
389 2013-03-26 5,724,170 -4,867,980 0.40 1,428,847,128 2,375,531 0.415 2013-03-22
390 2013-03-25 10,592,150 -66,000 0.74 1,428,847,128 5,401,997 0.510 2013-03-21
391 2013-03-22 10,658,150 10,502,000 0.75 1,428,847,128 4,209,969 0.395 2013-03-20
392 2013-03-20 156,150 -100,000 0.03 476,282,376 60,899 0.390 2013-03-18
393 2013-03-18 256,150 100,000 0.05 476,282,376 103,741 0.405 2013-03-14
394 2013-03-14 156,150 -30,000 0.03 476,282,376 62,460 0.400 2013-03-12
395 2013-03-13 186,150 30,000 0.04 476,282,376 78,183 0.420 2013-03-11
396 2013-03-07 156,150 -150,000 0.03 476,282,376 66,364 0.425 2013-03-05
397 2013-03-04 306,150 -16,000 0.06 476,282,376 127,052 0.415 2013-02-28
398 2013-02-28 322,150 -4,000 0.07 476,282,376 130,471 0.405 2013-02-26
399 2013-02-26 326,150 100,000 0.07 476,282,376 141,875 0.435 2013-02-22
400 2013-02-25 226,150 -90,000 0.05 476,282,376 105,160 0.465 2013-02-21
401 2013-02-05 316,150 100,000 0.07 476,282,376 189,690 0.600 2013-02-01
402 2013-01-29 216,150 10,000 0.05 476,282,376 138,336 0.640 2013-01-25
403 2013-01-28 206,150 -100 0.04 476,282,376 133,998 0.650 2013-01-24
404 2013-01-24 206,250 -220 0.04 476,282,376 134,063 0.650 2013-01-22
405 2013-01-23 206,470 -20 0.04 476,282,376 136,270 0.660 2013-01-21
406 2013-01-18 206,490 -150,000 0.04 476,282,376 140,413 0.680 2013-01-16
407 2013-01-14 356,490 60 0.07 476,282,376 231,719 0.650 2013-01-10
408 2013-01-10 356,430 100,210 0.07 476,282,376 228,115 0.640 2013-01-08
409 2013-01-09 256,220 -9,780 0.05 476,282,376 169,105 0.660 2013-01-07
410 2013-01-08 266,000 50,000 0.06 476,282,376 199,500 0.750 2013-01-04
411 2012-12-20 216,000 -10,000 0.05 476,282,376 153,360 0.710 2012-12-18
412 2012-11-07 226,000 20,000 0.05 476,282,376 180,800 0.800 2012-11-05
413 2012-11-05 206,000 20,000 0.04 476,282,376 164,800 0.800 2012-11-01
414 2012-09-14 186,000 -10,000 0.04 476,282,376 128,340 0.690 2012-09-12
415 2012-07-12 196,000 -2,000 0.04 476,282,376 168,560 0.860 2012-07-10
416 2012-04-05 198,000 -28,000 0.04 476,100,256 174,240 0.880 2012-04-02
417 2012-03-21 226,000 -50,000 0.05 476,029,856 253,120 1.120 2012-03-19
418 2012-03-19 276,000 -6,000 0.06 476,029,856 317,400 1.150 2012-03-15
419 2012-03-16 282,000 6,000 0.06 476,029,856 321,480 1.140 2012-03-14
420 2012-03-12 276,000 -30,000 0.06 476,029,856 314,640 1.140 2012-03-08
421 2012-03-09 306,000 50,000 0.06 476,029,856 336,600 1.100 2012-03-07
422 2012-03-08 256,000 30,000 0.05 476,029,856 299,520 1.170 2012-03-06
423 2012-03-06 226,000 -10,000 0.05 476,029,856 289,280 1.280 2012-03-02
424 2012-03-05 236,000 10,000 0.05 476,029,856 297,360 1.260 2012-03-01
425 2012-03-02 226,000 10,000 0.05 476,029,856 296,060 1.310 2012-02-29
426 2012-03-01 216,000 -30,000 0.05 476,029,856 267,840 1.240 2012-02-28
427 2012-02-29 246,000 -10,000 0.05 476,029,856 300,120 1.220 2012-02-27
428 2012-02-27 256,000 10,000 0.05 475,976,496 314,880 1.230 2012-02-23
429 2012-02-22 246,000 30,000 0.05 475,976,496 277,980 1.130 2012-02-20
430 2011-11-09 216,000 -10,000 0.05 475,976,496 285,120 1.320 2011-11-07
431 2011-11-08 226,000 -20,000 0.05 475,976,496 255,380 1.130 2011-11-04
432 2011-10-28 246,000 20,000 0.05 475,961,976 214,020 0.870 2011-10-26
433 2011-07-21 226,000 -2,000 0.05 473,170,776 323,180 1.430 2011-07-19
434 2011-06-20 228,000 -4,000 0.05 473,170,776 396,720 1.740 2011-06-16
435 2011-06-03 232,000 4,000 0.05 473,170,776 505,760 2.180 2011-06-01
436 2011-04-28 228,000 20,000 0.05 473,156,256 581,400 2.550 2011-04-26
437 2011-04-27 208,000 -40,000 0.04 473,156,256 536,640 2.580 2011-04-21
438 2011-04-14 248,000 20,000 0.05 473,039,616 577,840 2.330 2011-04-12
439 2011-04-11 228,000 10,000 0.05 473,039,616 510,720 2.240 2011-04-07
440 2011-03-31 218,000 20,000 0.05 466,239,616 503,580 2.310 2011-03-29
441 2011-03-17 198,000 -10,000 0.04 466,180,216 487,080 2.460 2011-03-15
442 2011-03-10 208,000 10,000 0.04 466,180,216 534,560 2.570 2011-03-08
443 2011-03-09 198,000 10,000 0.04 466,180,216 510,840 2.580 2011-03-07
444 2011-03-04 188,000 -10,000 0.04 466,180,216 488,800 2.600 2011-03-02
445 2011-02-24 198,000 10,000 0.04 466,180,216 516,780 2.610 2011-02-22
446 2011-02-23 188,000 12,000 0.04 466,180,216 501,960 2.670 2011-02-21
447 2011-02-22 176,000 -10,000 0.04 466,180,216 484,000 2.750 2011-02-18
448 2011-02-21 186,000 10,000 0.04 466,180,216 505,920 2.720 2011-02-17
449 2011-02-16 176,000 -10,000 0.04 466,180,216 508,640 2.890 2011-02-14
450 2011-02-15 186,000 8,000 0.04 466,180,216 528,240 2.840 2011-02-11
451 2011-01-25 178,000 -20,000 0.04 463,402,530 535,780 3.010 2011-01-21
452 2011-01-21 198,000 10,000 0.04 463,402,530 564,300 2.850 2011-01-19
453 2011-01-20 188,000 10,000 0.04 463,402,530 533,920 2.840 2011-01-18
454 2011-01-17 178,000 -20,000 0.04 463,402,530 528,660 2.970 2011-01-13
455 2011-01-11 198,000 20,000 0.04 463,402,530 522,720 2.640 2011-01-07
456 2010-12-16 178,000 -24,000 0.04 462,883,830 501,960 2.820 2010-12-14
457 2010-12-14 202,000 24,000 0.04 462,883,830 537,320 2.660 2010-12-10
458 2010-12-09 178,000 -100,000 0.04 462,795,270 498,400 2.800 2010-12-07
459 2010-11-30 278,000 6,000 0.06 462,795,270 797,860 2.870 2010-11-26
460 2010-11-25 272,000 -20,000 0.06 462,795,270 818,720 3.010 2010-11-23
461 2010-11-23 292,000 12,000 0.06 462,795,270 890,600 3.050 2010-11-19
462 2010-11-22 280,000 -10,000 0.06 462,795,270 854,000 3.050 2010-11-18
463 2010-11-19 290,000 18,000 0.06 462,795,270 849,700 2.930 2010-11-17
464 2010-11-17 272,000 10,000 0.06 462,795,270 843,200 3.100 2010-11-15
465 2010-11-16 262,000 -20,000 0.06 462,795,270 817,440 3.120 2010-11-12
466 2010-11-12 282,000 -20,000 0.06 462,795,270 896,760 3.180 2010-11-10
467 2010-11-11 302,000 -14,000 0.07 462,795,270 987,540 3.270 2010-11-09
468 2010-11-10 316,000 -10,000 0.07 462,795,270 1,027,000 3.250 2010-11-08
469 2010-11-09 326,000 100,000 0.07 462,795,270 1,069,280 3.280 2010-11-05
470 2010-11-08 226,000 -10,000 0.05 462,795,270 754,840 3.340 2010-11-04
471 2010-11-04 236,000 44,000 0.05 462,795,270 741,040 3.140 2010-11-02
472 2010-11-01 192,000 -24,000 0.04 462,795,270 610,560 3.180 2010-10-28
473 2010-10-29 216,000 -30,000 0.05 462,795,270 691,200 3.200 2010-10-27
474 2010-10-27 246,000 -12,000 0.05 461,693,950 811,800 3.300 2010-10-25
475 2010-10-26 258,000 30,000 0.06 461,693,950 848,820 3.290 2010-10-22
476 2010-10-21 228,000 -10,000 0.05 461,693,950 736,440 3.230 2010-10-19
477 2010-10-18 238,000 20,000 0.05 461,693,950 766,360 3.220 2010-10-14
478 2010-10-15 218,000 -6,000 0.05 461,693,950 717,220 3.290 2010-10-13
479 2010-10-14 224,000 6,000 0.05 461,693,950 745,920 3.330 2010-10-12
480 2010-10-12 218,000 -6,000 0.05 461,693,950 734,660 3.370 2010-10-08
481 2010-10-11 224,000 6,000 0.05 461,693,950 777,280 3.470 2010-10-07
482 2010-10-05 218,000 -16,000 0.05 461,693,950 691,060 3.170 2010-09-30
483 2010-10-04 234,000 16,000 0.05 461,693,950 755,820 3.230 2010-09-29
484 2010-09-30 218,000 -10,000 0.05 461,693,950 675,800 3.100 2010-09-28
485 2010-09-28 228,000 10,000 0.05 461,693,950 718,200 3.150 2010-09-24
486 2010-09-27 218,000 -10,000 0.05 461,693,950 677,980 3.110 2010-09-22
487 2010-09-24 228,000 -10,000 0.05 461,693,950 715,920 3.140 2010-09-21
488 2010-09-22 238,000 10,000 0.05 461,693,950 742,560 3.120 2010-09-20
489 2010-09-16 228,000 -10,000 0.05 461,693,950 729,600 3.200 2010-09-14
490 2010-09-14 238,000 -16,000 0.05 461,693,950 785,400 3.300 2010-09-10
491 2010-09-13 254,000 10,000 0.06 461,693,950 828,040 3.260 2010-09-09
492 2010-09-08 244,000 24,000 0.05 461,693,950 812,520 3.330 2010-09-06
493 2010-09-07 220,000 2,000 0.05 461,693,950 745,800 3.390 2010-09-03
494 2010-09-06 218,000 -10,000 0.05 461,693,950 684,520 3.140 2010-09-02
495 2010-09-03 228,000 10,000 0.05 461,693,950 709,080 3.110 2010-09-01
496 2010-09-02 218,000 -20,000 0.05 461,693,950 677,980 3.110 2010-08-31
497 2010-09-01 238,000 -6,000 0.05 461,693,950 771,120 3.240 2010-08-30
498 2010-08-30 244,000 -14,000 0.05 460,701,950 812,520 3.330 2010-08-26
499 2010-08-26 258,000 -10,000 0.06 460,701,950 864,300 3.350 2010-08-24
500 2010-08-25 268,000 -2,000 0.06 460,701,950 895,120 3.340 2010-08-23
501 2010-08-24 270,000 6,000 0.06 460,701,950 936,900 3.470 2010-08-20
502 2010-08-23 264,000 -10,000 0.06 460,701,950 945,120 3.580 2010-08-19
503 2010-08-19 274,000 -72,000 0.06 460,701,950 972,700 3.550 2010-08-17
504 2010-08-18 346,000 -6,000 0.08 460,701,950 1,449,740 4.190 2010-08-16
505 2010-08-17 352,000 10,000 0.08 460,701,950 1,453,760 4.130 2010-08-13
506 2010-08-13 342,000 8,000 0.07 460,701,950 1,405,620 4.110 2010-08-11
507 2010-08-12 334,000 30,000 0.07 460,701,950 1,399,460 4.190 2010-08-10
508 2010-08-11 304,000 16,000 0.07 460,701,950 1,276,800 4.200 2010-08-09
509 2010-08-10 288,000 4,000 0.06 460,701,950 1,270,080 4.410 2010-08-06
510 2010-08-09 284,000 10,000 0.06 460,701,950 1,306,400 4.600 2010-08-05
511 2010-08-06 274,000 2,000 0.06 460,701,950 1,241,220 4.530 2010-08-04
512 2010-08-05 272,000 20,000 0.06 460,701,950 1,237,600 4.550 2010-08-03
513 2010-08-04 252,000 -10,000 0.05 460,701,950 1,176,840 4.670 2010-08-02
514 2010-08-03 262,000 10,000 0.06 460,701,950 1,215,680 4.640 2010-07-30
515 2010-08-02 252,000 -36,000 0.05 460,701,950 1,171,800 4.650 2010-07-29
516 2010-07-29 288,000 66,000 0.06 459,484,390 1,229,760 4.270 2010-07-27
517 2010-07-28 222,000 10,000 0.05 459,484,390 961,260 4.330 2010-07-26
518 2010-07-26 212,000 24,000 0.05 459,484,390 879,800 4.150 2010-07-22
519 2010-07-13 188,000 10,000 0.04 459,468,390 857,280 4.560 2010-07-09
520 2010-07-09 178,000 -6,000 0.04 459,213,890 792,100 4.450 2010-07-07
521 2010-07-08 184,000 6,000 0.04 459,005,990 839,040 4.560 2010-07-06
522 2010-06-24 178,000 -6,000 0.04 458,817,470 891,780 5.010 2010-06-22
523 2010-06-21 184,000 -4,000 0.04 458,817,470 905,280 4.920 2010-06-17
524 2010-06-14 188,000 -10,000 0.04 458,817,470 795,240 4.230 2010-06-10
525 2010-06-04 198,000 -10,000 0.04 458,817,470 906,840 4.580 2010-06-02
526 2010-06-03 208,000 10,000 0.05 458,817,470 977,600 4.700 2010-06-01
527 2010-06-01 198,000 -2,000 0.04 458,817,470 924,660 4.670 2010-05-28
528 2010-05-27 200,000 -4,000 0.04 458,817,470 808,000 4.040 2010-05-25
529 2010-05-24 204,000 10,000 0.04 458,817,470 913,920 4.480 2010-05-19
530 2010-05-20 194,000 -8,000 0.04 458,817,470 950,600 4.900 2010-05-18
531 2010-05-17 202,000 2,000 0.04 458,817,470 1,054,440 5.220 2010-05-13
532 2010-05-14 200,000 6,000 0.04 458,817,470 1,010,000 5.050 2010-05-12
533 2010-05-13 194,000 -10,000 0.04 458,817,470 1,014,620 5.230 2010-05-11
534 2010-05-11 204,000 6,000 0.04 458,817,470 1,064,880 5.220 2010-05-07
535 2010-05-10 198,000 8,000 0.04 458,817,470 1,001,880 5.060 2010-05-06
536 2010-05-06 190,000 -24,000 0.04 458,817,470 1,065,900 5.610 2010-05-04
537 2010-05-04 214,000 36,000 0.05 458,817,470 1,224,080 5.720 2010-04-30
538 2010-05-03 178,000 -2,000 0.04 458,817,470 1,002,140 5.630 2010-04-29
539 2010-04-29 180,000 6,000 0.04 458,656,230 1,108,800 6.160 2010-04-27
540 2010-04-28 174,000 4,000 0.04 458,656,230 1,033,560 5.940 2010-04-26
541 2010-04-27 170,000 -50,000 0.04 458,656,230 1,035,300 6.090 2010-04-23
542 2010-04-26 220,000 6,000 0.05 458,656,230 1,135,200 5.160 2010-04-22
543 2010-04-21 214,000 6,000 0.05 458,656,230 1,095,680 5.120 2010-04-19
544 2010-04-20 208,000 22,000 0.05 458,656,230 1,131,520 5.440 2010-04-16
545 2010-04-19 186,000 -10,000 0.04 458,656,230 1,009,980 5.430 2010-04-15
546 2010-04-16 196,000 -26,000 0.04 458,656,230 985,880 5.030 2010-04-14
547 2010-04-15 222,000 -8,000 0.05 458,656,230 1,098,900 4.950 2010-04-13
548 2010-04-14 230,000 64,000 0.05 458,656,230 1,189,100 5.170 2010-04-12
549 2010-04-13 166,000 -14,000 0.04 458,656,230 811,740 4.890 2010-04-09
550 2010-04-07 180,000 -62,000 0.04 458,656,230 743,400 4.130 2010-03-31
551 2010-04-01 242,000 -8,000 0.05 458,656,230 936,540 3.870 2010-03-30
552 2010-03-30 250,000 -30,000 0.05 458,498,990 902,500 3.610 2010-03-26
553 2010-03-29 280,000 -62,000 0.06 458,498,990 952,000 3.400 2010-03-25
554 2010-03-25 342,000 20,000 0.07 458,498,990 1,176,480 3.440 2010-03-23
555 2010-03-24 322,000 16,000 0.07 458,498,990 1,139,880 3.540 2010-03-22
556 2010-03-18 306,000 20,000 0.07 458,498,990 1,009,800 3.300 2010-03-16
557 2010-03-16 286,000 -8,000 0.06 458,498,990 969,540 3.390 2010-03-12
558 2010-03-15 294,000 -6,000 0.06 458,498,990 996,660 3.390 2010-03-11
559 2010-03-08 300,000 -2,000 0.07 458,498,990 1,008,000 3.360 2010-03-04
560 2010-03-05 302,000 40,000 0.07 458,498,990 1,047,940 3.470 2010-03-03
561 2010-03-03 262,000 -6,000 0.06 458,498,990 875,080 3.340 2010-03-01
562 2010-02-26 268,000 6,000 0.06 458,385,690 889,760 3.320 2010-02-24
563 2010-02-24 262,000 10,000 0.06 458,385,690 864,600 3.300 2010-02-22
564 2010-02-11 252,000 -16,000 0.05 458,385,690 803,880 3.190 2010-02-09
565 2010-02-03 268,000 26,000 0.06 458,385,690 846,880 3.160 2010-02-01
566 2010-02-02 242,000 10,000 0.05 458,385,690 786,500 3.250 2010-01-29
567 2010-02-01 232,000 10,000 0.05 458,385,690 758,640 3.270 2010-01-28
568 2010-01-28 222,000 -14,000 0.05 457,749,950 741,480 3.340 2010-01-26
569 2010-01-27 236,000 -10,000 0.05 457,749,950 809,480 3.430 2010-01-25
570 2010-01-26 246,000 -40,000 0.05 457,749,950 843,780 3.430 2010-01-22
571 2010-01-22 286,000 -4,000 0.06 457,749,950 1,035,320 3.620 2010-01-20
572 2010-01-21 290,000 -28,000 0.06 457,749,950 1,104,900 3.810 2010-01-19
573 2010-01-20 318,000 -20,000 0.07 457,749,950 1,240,200 3.900 2010-01-18
574 2010-01-19 338,000 14,000 0.07 457,749,950 1,297,920 3.840 2010-01-15
575 2010-01-18 324,000 -18,000 0.07 457,749,950 1,302,480 4.020 2010-01-14
576 2010-01-13 342,000 10,000 0.07 457,749,950 1,166,220 3.410 2010-01-11
577 2010-01-11 332,000 10,000 0.07 457,749,950 1,135,440 3.420 2010-01-07
578 2010-01-08 322,000 6,000 0.07 457,749,950 1,088,360 3.380 2010-01-06
579 2010-01-06 316,000 10,000 0.07 457,749,950 1,096,520 3.470 2010-01-04
580 2010-01-05 306,000 14,000 0.07 457,749,950 985,320 3.220 2009-12-30
581 2010-01-04 292,000 12,000 0.06 457,749,950 949,000 3.250 2009-12-29
582 2009-12-29 280,000 10,000 0.06 457,562,670 876,400 3.130 2009-12-23
583 2009-12-28 270,000 24,000 0.06 457,562,670 853,200 3.160 2009-12-22
584 2009-12-23 246,000 -10,000 0.05 457,562,670 777,360 3.160 2009-12-21
585 2009-12-22 256,000 10,000 0.06 456,800,610 796,160 3.110 2009-12-18
586 2009-12-21 246,000 -10,000 0.05 456,800,610 792,120 3.220 2009-12-17
587 2009-12-17 256,000 10,000 0.06 456,800,610 865,280 3.380 2009-12-15
588 2009-12-14 246,000 6,000 0.05 456,682,350 801,960 3.260 2009-12-10
589 2009-12-10 240,000 16,000 0.05 456,682,350 801,600 3.340 2009-12-08
590 2009-12-09 224,000 -14,000 0.05 455,581,030 759,360 3.390 2009-12-07
591 2009-12-04 238,000 -34,000 0.05 455,581,030 816,340 3.430 2009-12-02
592 2009-12-03 272,000 -22,000 0.06 455,581,030 919,360 3.380 2009-12-01
593 2009-12-02 294,000 -64,000 0.06 455,581,030 999,600 3.400 2009-11-30
594 2009-12-01 358,000 6,000 0.08 455,581,030 1,170,660 3.270 2009-11-27
595 2009-11-27 352,000 -28,000 0.08 455,581,030 1,239,040 3.520 2009-11-25
596 2009-11-26 380,000 -6,000 0.08 455,581,030 1,360,400 3.580 2009-11-24
597 2009-11-18 386,000 -4,000 0.08 455,581,030 1,428,200 3.700 2009-11-16
598 2009-11-17 390,000 -10,000 0.09 455,581,030 1,388,400 3.560 2009-11-13
599 2009-11-16 400,000 10,000 0.09 455,581,030 1,408,000 3.520 2009-11-12
600 2009-11-13 390,000 -30,000 0.09 455,581,030 1,407,900 3.610 2009-11-11
601 2009-11-12 420,000 -10,000 0.09 455,581,030 1,428,000 3.400 2009-11-10
602 2009-11-10 430,000 -40,000 0.09 455,581,030 1,466,300 3.410 2009-11-06
603 2009-11-04 470,000 -20,000 0.10 455,581,030 1,593,300 3.390 2009-11-02
604 2009-11-03 490,000 16,000 0.11 455,581,030 1,661,100 3.390 2009-10-30
605 2009-11-02 474,000 6,000 0.10 455,581,030 1,597,380 3.370 2009-10-29
606 2009-10-30 468,000 10,000 0.10 455,566,510 1,586,520 3.390 2009-10-28
607 2009-10-29 458,000 26,000 0.10 455,566,510 1,575,520 3.440 2009-10-27
608 2009-10-28 432,000 8,000 0.09 455,566,510 1,494,720 3.460 2009-10-23
609 2009-10-27 424,000 10,000 0.09 455,566,510 1,471,280 3.470 2009-10-22
610 2009-10-23 414,000 -14,000 0.09 455,566,510 1,486,260 3.590 2009-10-21
611 2009-10-22 428,000 52,000 0.09 455,566,510 1,527,960 3.570 2009-10-20
612 2009-10-21 376,000 26,000 0.08 455,566,510 1,361,120 3.620 2009-10-19
613 2009-10-12 350,000 -8,000 0.08 455,566,510 1,134,000 3.240 2009-10-08
614 2009-10-09 358,000 -10,000 0.08 455,566,510 1,181,400 3.300 2009-10-07
615 2009-10-08 368,000 4,000 0.08 455,566,510 1,173,920 3.190 2009-10-06
616 2009-10-07 364,000 -16,000 0.08 455,566,510 1,124,760 3.090 2009-10-05
617 2009-10-06 380,000 -4,000 0.08 455,566,510 1,132,400 2.980 2009-10-02
618 2009-10-05 384,000 20,000 0.08 455,566,510 1,152,000 3.000 2009-09-30
619 2009-10-02 364,000 24,000 0.08 455,566,510 1,146,600 3.150 2009-09-29
620 2009-09-30 340,000 6,000 0.07 455,566,510 1,101,600 3.240 2009-09-28
621 2009-09-28 334,000 10,000 0.07 455,501,830 1,148,960 3.440 2009-09-24
622 2009-09-25 324,000 -10,000 0.07 455,501,830 1,137,240 3.510 2009-09-23
623 2009-09-24 334,000 10,000 0.07 455,501,830 1,158,980 3.470 2009-09-22
624 2009-09-23 324,000 -14,000 0.07 455,501,830 1,176,120 3.630 2009-09-21
625 2009-09-21 338,000 10,000 0.07 455,501,830 1,220,180 3.610 2009-09-17
626 2009-09-18 328,000 -10,000 0.07 455,501,830 1,180,800 3.600 2009-09-16
627 2009-09-16 338,000 10,000 0.07 455,501,830 1,247,220 3.690 2009-09-14
628 2009-09-15 328,000 10,000 0.07 455,501,830 1,197,200 3.650 2009-09-11
629 2009-09-14 318,000 -200,000 0.07 455,501,830 1,179,780 3.710 2009-09-10
630 2009-09-11 518,000 200,000 0.11 455,501,830 1,921,780 3.710 2009-09-09
631 2009-09-10 318,000 -14,000 0.07 455,501,830 1,217,940 3.830 2009-09-08
632 2009-09-09 332,000 -8,000 0.07 455,501,830 1,261,600 3.800 2009-09-07
633 2009-09-08 340,000 -20,000 0.07 455,501,830 1,227,400 3.610 2009-09-04
634 2009-09-02 360,000 18,000 0.08 455,501,830 1,234,800 3.430 2009-08-31
635 2009-09-01 342,000 14,000 0.08 455,501,830 1,231,200 3.600 2009-08-28
636 2009-08-31 328,000 28,000 0.07 455,501,830 1,213,600 3.700 2009-08-27
637 2009-08-28 300,000 10,000 0.07 455,441,430 1,149,000 3.830 2009-08-26
638 2009-08-27 290,000 14,000 0.06 455,441,430 1,128,100 3.890 2009-08-25
639 2009-08-26 276,000 -20,000 0.06 455,441,430 1,092,960 3.960 2009-08-24
640 2009-08-20 296,000 20,000 0.06 455,441,430 1,115,920 3.770 2009-08-18
641 2009-08-19 276,000 2,000 0.06 455,441,430 1,073,640 3.890 2009-08-17
642 2009-08-18 274,000 -24,000 0.06 455,441,430 1,068,600 3.900 2009-08-14
643 2009-08-17 298,000 68,000 0.07 455,441,430 1,236,700 4.150 2009-08-13
644 2009-08-14 230,000 14,000 0.05 455,441,430 1,044,200 4.540 2009-08-12
645 2009-08-13 216,000 14,000 0.05 455,441,430 980,640 4.540 2009-08-11
646 2009-08-12 202,000 16,000 0.04 455,441,430 884,760 4.380 2009-08-10
647 2009-08-10 186,000 -6,000 0.04 455,441,430 850,020 4.570 2009-08-06
648 2009-08-07 192,000 8,000 0.04 455,441,430 896,640 4.670 2009-08-05
649 2009-08-06 184,000 6,000 0.04 455,441,430 857,440 4.660 2009-08-04
650 2009-08-05 178,000 -16,000 0.04 455,441,430 804,560 4.520 2009-08-03
651 2009-08-04 194,000 -16,000 0.04 455,441,430 810,920 4.180 2009-07-31
652 2009-08-03 210,000 54,000 0.05 455,441,430 858,900 4.090 2009-07-30
653 2009-07-31 156,000 -70,000 0.03 455,441,430 666,120 4.270 2009-07-29
654 2009-07-30 226,000 22,000 0.05 450,758,560 894,960 3.960 2009-07-28
655 2009-07-29 204,000 18,000 0.05 450,758,560 720,120 3.530 2009-07-27
656 2009-07-28 186,000 -12,000 0.04 450,758,560 628,680 3.380 2009-07-24
657 2009-07-27 198,000 8,000 0.04 450,758,560 665,280 3.360 2009-07-23
658 2009-07-24 190,000 -10,000 0.04 450,758,560 642,200 3.380 2009-07-22
659 2009-07-23 200,000 24,000 0.04 450,758,560 678,000 3.390 2009-07-21
660 2009-07-22 176,000 -36,000 0.04 450,758,560 593,120 3.370 2009-07-20
661 2009-07-21 212,000 10,000 0.05 450,758,560 680,520 3.210 2009-07-17
662 2009-07-20 202,000 20,000 0.04 450,758,560 646,400 3.200 2009-07-16
663 2009-07-17 182,000 4,000 0.04 450,758,560 593,320 3.260 2009-07-15
664 2009-07-16 178,000 -16,000 0.04 450,758,560 576,720 3.240 2009-07-14
665 2009-07-15 194,000 -32,000 0.04 450,758,560 611,100 3.150 2009-07-13
666 2009-07-14 226,000 16,000 0.05 450,758,560 734,500 3.250 2009-07-10
667 2009-07-09 210,000 -10,000 0.05 450,758,560 720,300 3.430 2009-07-07
668 2009-07-06 220,000 -20,000 0.05 450,758,560 730,400 3.320 2009-07-02
669 2009-07-03 240,000 -12,000 0.05 450,758,560 784,800 3.270 2009-06-30
670 2009-06-29 252,000 10,000 0.06 449,258,560 768,600 3.050 2009-06-25
671 2009-06-25 242,000 10,000 0.05 449,258,560 738,100 3.050 2009-06-23
672 2009-06-24 232,000 -4,000 0.05 449,258,560 719,200 3.100 2009-06-22
673 2009-06-23 236,000 18,000 0.05 449,258,560 745,760 3.160 2009-06-19
674 2009-06-22 218,000 -10,000 0.05 449,258,560 675,800 3.100 2009-06-18
675 2009-06-19 228,000 14,000 0.05 449,258,560 684,000 3.000 2009-06-17
676 2009-06-16 214,000 -20,000 0.05 449,258,560 676,240 3.160 2009-06-12
677 2009-06-15 234,000 10,000 0.05 449,258,560 744,120 3.180 2009-06-11
678 2009-06-12 224,000 -4,000 0.05 449,258,560 703,360 3.140 2009-06-10
679 2009-06-11 228,000 -10,000 0.05 449,258,560 697,680 3.060 2009-06-09
680 2009-06-10 238,000 20,000 0.05 449,258,560 790,160 3.320 2009-06-08
681 2009-06-09 218,000 20,000 0.05 449,258,560 754,280 3.460 2009-06-05
682 2009-06-08 198,000 10,000 0.04 449,258,560 696,960 3.520 2009-06-04
683 2009-06-05 188,000 14,000 0.04 449,258,560 656,120 3.490 2009-06-03
684 2009-06-03 174,000 -20,000 0.04 449,258,560 591,600 3.400 2009-06-01
685 2009-06-01 194,000 60,000 0.04 449,258,560 669,300 3.450 2009-05-27
686 2009-05-29 134,000 20,000 0.03 447,750,555 460,960 3.440 2009-05-26
687 2009-05-26 114,000 -10,000 0.03 447,750,555 387,600 3.400 2009-05-22
688 2009-05-25 124,000 20,000 0.03 447,750,555 407,960 3.290 2009-05-21
689 2009-05-22 104,000 -20,000 0.02 447,750,555 358,800 3.450 2009-05-20
690 2009-05-21 124,000 38,000 0.03 447,750,555 440,200 3.550 2009-05-19
691 2009-05-20 86,000 10,000 0.02 447,750,555 321,640 3.740 2009-05-18
692 2009-05-19 76,000 28,000 0.02 447,750,555 274,360 3.610 2009-05-15
693 2009-05-18 48,000 -4,000 0.01 447,750,555 146,880 3.060 2009-05-14
694 2009-05-14 52,000 -60,000 0.01 447,750,555 140,920 2.710 2009-05-12
695 2009-05-12 112,000 -10,000 0.03 447,750,555 327,040 2.920 2009-05-08
696 2009-05-11 122,000 -28,000 0.03 447,750,555 352,580 2.890 2009-05-07
697 2009-05-07 150,000 48,000 0.03 447,750,555 460,500 3.070 2009-05-05
698 2009-05-05 102,000 22,000 0.02 447,750,555 256,020 2.510 2009-04-30
699 2009-04-28 80,000 10,000 0.02 447,081,300 165,600 2.070 2009-04-24
700 2009-04-17 70,000 -10,000 0.02 446,963,220 128,100 1.830 2009-04-15
701 2009-04-06 80,000 30,000 0.02 446,963,220 112,800 1.410 2009-04-02
702 2009-03-04 50,000 -4,000 0.01 446,526,880 60,000 1.200 2009-03-02
703 2009-02-26 54,000 -20,000 0.01 446,288,000 59,940 1.110 2009-02-24
704 2009-01-14 74,000 4,000 0.02 446,288,000 55,500 0.750 2009-01-12
705 2008-11-07 70,000 -8,000 0.02 446,288,000 60,900 0.870 2008-11-05
706 2008-10-27 78,000 -6,000 0.02 446,288,000 73,320 0.940 2008-10-23
707 2008-09-23 84,000 -2,000 0.02 446,288,000 105,000 1.250 2008-09-19
708 2008-09-09 86,000 -52,000 0.02 446,288,000 127,280 1.480 2008-09-05
709 2008-08-18 138,000 -4,000 0.03 446,288,000 229,080 1.660 2008-08-14
710 2008-08-14 142,000 4,000 0.03 446,288,000 222,940 1.570 2008-08-12
711 2008-08-13 138,000 -4,000 0.03 446,288,000 202,860 1.470 2008-08-11
712 2008-07-18 142,000 2,000 0.03 446,288,000 191,700 1.350 2008-07-16
713 2008-07-17 140,000 -2,000 0.03 446,288,000 197,400 1.410 2008-07-15
714 2008-07-15 142,000 -26,000 0.03 446,288,000 235,720 1.660 2008-07-11
715 2008-07-14 168,000 -20,000 0.04 446,288,000 268,800 1.600 2008-07-10
716 2008-07-09 188,000 -10,000 0.04 446,288,000 332,760 1.770 2008-07-07
717 2008-07-07 198,000 -34,000 0.04 446,288,000 356,400 1.800 2008-07-03
718 2008-07-04 232,000 -62,000 0.05 446,288,000 422,240 1.820 2008-07-02
719 2008-07-02 294,000 50,000 0.07 440,496,000 543,900 1.850 2008-06-27
720 2008-06-30 244,000 32,000 0.06 440,496,000 468,480 1.920 2008-06-26
721 2008-06-23 212,000 -6,000 0.05 440,496,000 385,840 1.820 2008-06-19
722 2008-06-20 218,000 -2,000 0.05 440,496,000 425,100 1.950 2008-06-18
723 2008-06-19 220,000 -10,000 0.05 440,496,000 455,400 2.070 2008-06-17
724 2008-06-18 230,000 -108,000 0.05 440,496,000 476,100 2.070 2008-06-16
725 2008-06-17 338,000 40,000 0.08 440,496,000 703,040 2.080 2008-06-13
726 2008-06-16 298,000 0.07 440,496,000 768,840 2.580 2008-06-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top