Summi (Group) Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00756  2008-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MASTERLINK SECURITIES (HONG KONG) CORPORATION LIMITED 元富證券(香港)有限公司

CCASSID: B01699

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.600 2025-09-12
2 2025-09-15 0.600 2025-09-11
3 2023-07-26 0 -14,400 0.00 228,208,265 0 0.700 2023-07-24
4 2023-06-07 14,400 -400 0.01 228,208,265 10,368 0.720 2023-06-05
5 2021-08-11 14,800 -20,000 0.01 228,208,265 16,132 1.090 2021-08-09
6 2021-07-29 34,800 -400 0.02 228,208,265 54,636 1.570 2021-07-27
7 2021-07-22 35,200 20,000 0.02 228,208,265 58,784 1.670 2021-07-20
8 2021-05-20 15,200 400 0.01 228,208,265 32,376 2.130 2021-05-17
9 2020-01-21 14,800 -10,000 0.01 134,786,073 27,232 1.840 2020-01-17
10 2020-01-20 24,800 10,000 0.02 134,786,073 45,880 1.850 2020-01-16
11 2020-01-10 14,800 -10,000 0.01 134,786,073 26,640 1.800 2020-01-08
12 2019-12-30 24,800 10,000 0.02 134,786,073 44,640 1.800 2019-12-23
13 2019-12-17 14,800 -10,000 0.01 134,786,073 24,420 1.650 2019-12-13
14 2019-12-12 24,800 6,000 0.02 134,786,073 53,072 2.140 2019-12-10
15 2019-11-05 18,800 2,400 0.01 134,786,073 23,124 1.230 2019-11-01
16 2019-11-04 16,400 800 0.01 134,786,073 21,156 1.290 2019-10-31
17 2019-11-01 15,600 800 0.01 134,786,073 21,372 1.370 2019-10-30
18 2018-08-17 14,800 -36,000 0.01 134,786,073 69,560 4.700 2018-08-15
19 2018-08-16 50,800 22,000 0.04 134,786,073 246,380 4.850 2018-08-14
20 2018-08-08 28,800 -8,000 0.02 134,786,073 175,680 6.100 2018-08-06
21 2018-07-20 36,800 -6,000 0.03 134,786,073 264,960 7.200 2018-07-18
22 2018-07-18 42,800 -6,400 0.03 134,786,073 308,160 7.200 2018-07-16
23 2018-07-17 49,200 14,800 0.04 134,786,073 354,240 7.200 2018-07-13
24 2018-07-10 34,400 400 0.03 134,786,073 275,200 8.000 2018-07-06
25 2018-07-03 34,000 1,200 0.03 134,786,073 268,600 7.900 2018-06-28
26 2018-06-29 32,800 -6,000 0.02 134,786,073 268,960 8.200 2018-06-27
27 2018-06-27 38,800 2,400 0.03 134,786,073 329,800 8.500 2018-06-25
28 2018-06-22 36,400 5,200 0.03 134,786,073 291,200 8.000 2018-06-20
29 2018-06-15 31,200 4,800 0.02 134,786,073 262,080 8.400 2018-06-13
30 2018-06-01 26,400 2,000 0.02 134,786,073 224,400 8.500 2018-05-30
31 2018-05-30 24,400 2,400 0.02 134,786,073 204,960 8.400 2018-05-28
32 2018-05-17 22,000 -19,200 0.02 134,786,073 187,000 8.500 2018-05-15
33 2018-05-15 41,200 -8,000 0.03 134,786,073 354,320 8.600 2018-05-11
34 2018-05-14 49,200 2,000 0.04 134,786,073 423,120 8.600 2018-05-10
35 2018-05-11 47,200 2,000 0.04 134,786,073 401,200 8.500 2018-05-09
36 2018-05-08 45,200 800 0.03 134,786,073 384,200 8.500 2018-05-04
37 2018-05-07 44,400 7,200 0.03 134,786,073 377,400 8.500 2018-05-03
38 2018-05-04 37,200 -7,200 0.03 134,786,073 316,200 8.500 2018-05-02
39 2018-05-03 44,400 -2,400 0.03 134,786,073 372,960 8.400 2018-04-30
40 2018-04-30 46,800 3,600 0.03 134,786,073 397,800 8.500 2018-04-26
41 2018-04-19 43,200 2,000 0.03 134,786,073 367,200 8.500 2018-04-17
42 2018-04-17 41,200 2,000 0.03 134,786,073 354,320 8.600 2018-04-13
43 2018-04-16 39,200 -5,600 0.03 134,786,073 341,040 8.700 2018-04-12
44 2018-04-11 44,800 3,200 0.03 134,786,073 385,280 8.600 2018-04-09
45 2018-04-04 41,600 -2,000 0.03 134,786,073 374,400 9.000 2018-03-29
46 2018-03-29 43,600 1,200 0.03 134,786,073 374,960 8.600 2018-03-27
47 2018-03-28 42,400 800 0.03 134,786,073 364,640 8.600 2018-03-26
48 2018-03-27 41,600 4,000 0.03 134,786,073 349,440 8.400 2018-03-23
49 2018-03-22 37,600 4,400 0.03 134,786,073 327,120 8.700 2018-03-20
50 2018-03-20 33,200 -12,400 0.02 134,786,073 292,160 8.800 2018-03-16
51 2018-03-19 45,600 -4,000 0.03 134,786,073 396,720 8.700 2018-03-15
52 2018-03-14 49,600 2,000 0.04 134,786,073 431,520 8.700 2018-03-12
53 2018-03-12 47,600 8,000 0.04 134,786,073 414,120 8.700 2018-03-08
54 2018-03-09 39,600 800 0.03 134,786,073 340,560 8.600 2018-03-07
55 2018-03-08 38,800 5,600 0.03 134,786,073 329,800 8.500 2018-03-06
56 2018-03-07 33,200 18,000 0.02 134,786,073 285,520 8.600 2018-03-05
57 2018-03-06 15,200 -19,600 0.01 134,786,073 132,240 8.700 2018-03-02
58 2018-02-28 34,800 1,600 0.03 134,786,073 309,720 8.900 2018-02-26
59 2018-02-27 33,200 2,400 0.02 134,786,073 295,480 8.900 2018-02-23
60 2018-02-26 30,800 3,200 0.02 134,786,073 267,960 8.700 2018-02-22
61 2018-02-23 27,600 1,600 0.02 134,786,073 251,160 9.100 2018-02-21
62 2018-02-22 26,000 1,600 0.02 134,786,073 234,000 9.000 2018-02-20
63 2018-02-21 24,400 4,400 0.02 134,786,073 214,720 8.800 2018-02-14
64 2018-02-20 20,000 400 0.01 134,786,073 178,000 8.900 2018-02-13
65 2018-02-14 19,600 -299,200 0.01 134,786,073 170,520 8.700 2018-02-12
66 2018-02-13 318,800 -31,600 0.24 134,786,073 2,773,560 8.700 2018-02-09
67 2018-02-12 350,400 1,600 0.26 134,786,073 3,048,480 8.700 2018-02-08
68 2018-02-09 348,800 -5,200 0.26 134,786,073 3,034,560 8.700 2018-02-07
69 2018-02-08 354,000 10,400 0.26 134,786,073 3,115,200 8.800 2018-02-06
70 2018-02-05 343,600 -1,200 0.25 134,786,073 3,161,120 9.200 2018-02-01
71 2018-02-01 344,800 -62,000 0.26 134,786,073 3,241,120 9.400 2018-01-30
72 2018-01-31 406,800 -5,200 0.30 134,786,073 3,498,480 8.600 2018-01-29
73 2018-01-30 412,000 -5,200 0.31 134,786,073 3,543,200 8.600 2018-01-26
74 2018-01-26 417,200 4,000 0.31 134,786,073 3,546,200 8.500 2018-01-24
75 2018-01-25 413,200 10,800 0.31 134,786,073 3,429,560 8.300 2018-01-23
76 2018-01-18 402,400 -400 0.30 134,786,073 3,500,880 8.700 2018-01-16
77 2018-01-16 402,800 -6,000 0.30 134,786,073 3,544,640 8.800 2018-01-12
78 2018-01-12 408,800 1,200 0.30 134,786,073 3,474,800 8.500 2018-01-10
79 2018-01-09 407,600 4,000 0.30 134,786,073 3,546,120 8.700 2018-01-05
80 2018-01-03 403,600 -3,600 0.30 134,786,073 3,632,400 9.000 2017-12-29
81 2017-12-28 407,200 2,000 0.30 134,786,073 3,664,800 9.000 2017-12-22
82 2017-12-21 405,200 2,400 0.30 134,786,073 3,646,800 9.000 2017-12-19
83 2017-12-18 402,800 2,000 0.30 134,786,073 3,625,200 9.000 2017-12-14
84 2017-12-14 400,800 4,400 0.30 134,786,073 3,607,200 9.000 2017-12-12
85 2017-12-13 396,400 1,600 0.29 134,786,073 3,686,520 9.300 2017-12-11
86 2017-12-12 394,800 -13,600 0.29 134,786,073 3,829,560 9.700 2017-12-08
87 2017-12-11 408,400 3,600 0.30 134,786,073 3,798,120 9.300 2017-12-07
88 2017-12-08 404,800 27,600 0.30 134,786,073 3,764,640 9.300 2017-12-06
89 2017-12-07 377,200 4,000 0.28 134,786,073 3,621,120 9.600 2017-12-05
90 2017-12-06 373,200 18,000 0.28 134,786,073 3,620,040 9.700 2017-12-04
91 2017-12-05 355,200 -1,600 0.26 134,786,073 3,516,480 9.900 2017-12-01
92 2017-11-28 356,800 -11,200 0.26 134,786,073 3,639,360 10.20 2017-11-24
93 2017-11-27 368,000 800 0.27 134,786,073 3,716,800 10.10 2017-11-23
94 2017-11-22 367,200 2,800 0.27 134,786,073 3,782,160 10.30 2017-11-20
95 2017-11-21 364,400 400 0.27 134,786,073 3,753,320 10.30 2017-11-17
96 2017-11-16 364,000 -6,400 0.27 134,786,073 3,858,400 10.60 2017-11-14
97 2017-11-08 370,400 -9,200 0.27 134,786,073 4,037,360 10.90 2017-11-06
98 2017-11-07 379,600 -11,200 0.28 134,786,073 4,175,600 11.00 2017-11-03
99 2017-11-02 390,800 -6,800 0.29 134,786,073 4,376,960 11.20 2017-10-31
100 2017-10-30 397,600 1,600 0.29 134,786,073 4,492,880 11.30 2017-10-26
101 2017-10-27 396,000 -7,200 0.29 134,786,073 4,554,000 11.50 2017-10-25
102 2017-10-26 403,200 -21,600 0.30 134,786,073 4,515,840 11.20 2017-10-24
103 2017-10-25 424,800 -13,200 0.32 134,786,073 4,800,240 11.30 2017-10-23
104 2017-10-24 438,000 1,200 0.32 134,786,073 4,905,600 11.20 2017-10-20
105 2017-10-19 436,800 -44,000 0.32 134,786,073 5,154,240 11.80 2017-10-17
106 2017-10-17 480,800 -12,000 0.36 134,786,073 5,529,200 11.50 2017-10-13
107 2017-10-16 492,800 -40,400 0.37 134,786,073 5,765,760 11.70 2017-10-12
108 2017-10-12 533,200 -78,000 0.40 134,786,073 5,918,520 11.10 2017-10-10
109 2017-10-09 611,200 4,000 0.45 134,786,073 6,723,200 11.00 2017-10-04
110 2017-10-04 607,200 -12,000 0.45 134,786,073 6,800,640 11.20 2017-09-29
111 2017-10-03 619,200 618,800 0.46 134,786,073 7,120,800 11.50 2017-09-28
112 2017-09-12 400 -406,000 0.00 134,786,073 4,520 11.30 2017-09-08
113 2017-09-11 406,400 -200,000 0.30 134,786,073 4,592,320 11.30 2017-09-07
114 2017-09-06 606,400 -20,000 0.45 134,786,073 6,791,680 11.20 2017-09-04
115 2017-09-05 626,400 -8,400 0.46 134,786,073 6,890,400 11.00 2017-09-01
116 2017-09-04 634,800 -6,000 0.47 134,786,073 6,919,320 10.90 2017-08-31
117 2017-08-31 640,800 -22,000 0.48 134,786,073 6,920,640 10.80 2017-08-29
118 2017-08-16 662,800 -2,000 0.49 134,786,073 6,694,280 10.10 2017-08-14
119 2017-08-15 664,800 -3,200 0.49 134,786,073 6,714,480 10.10 2017-08-11
120 2017-07-18 668,000 -12,000 0.50 134,786,073 7,147,600 10.70 2017-07-14
121 2017-07-17 680,000 -12,000 0.50 134,786,073 7,276,000 10.70 2017-07-13
122 2017-07-14 692,000 1,600 0.51 134,786,073 7,335,200 10.60 2017-07-12
123 2017-06-30 690,400 400 0.51 134,786,073 8,215,760 11.90 2017-06-28
124 2017-06-28 690,000 -24,000 0.51 134,786,073 8,211,000 11.90 2017-06-26
125 2017-06-21 714,000 1,600 0.53 134,786,073 8,139,600 11.40 2017-06-19
126 2017-06-19 712,400 -2,400 0.53 134,786,073 8,121,360 11.40 2017-06-15
127 2017-06-01 714,800 2,000 0.53 134,786,073 8,363,160 11.70 2017-05-29
128 2017-05-26 712,800 -10,000 0.53 134,786,073 8,268,480 11.60 2017-05-24
129 2017-05-23 722,800 5,200 0.54 134,786,073 8,456,760 11.70 2017-05-19
130 2017-05-22 717,600 -12,000 0.53 134,786,073 8,539,440 11.90 2017-05-18
131 2017-05-15 729,600 800 0.54 134,786,073 8,609,280 11.80 2017-05-11
132 2017-04-13 728,800 -38,000 0.54 134,786,073 7,725,280 10.60 2017-04-11
133 2017-04-12 766,800 9,600 0.57 134,786,073 7,974,720 10.40 2017-04-10
134 2017-04-07 757,200 12,400 0.56 134,786,073 7,950,600 10.50 2017-04-05
135 2017-04-06 744,800 10,000 0.55 134,786,073 7,894,880 10.60 2017-04-03
136 2017-04-05 734,800 4,000 0.55 134,786,073 7,788,880 10.60 2017-03-31
137 2017-04-03 730,800 5,200 0.54 134,786,073 7,746,480 10.60 2017-03-30
138 2017-03-08 725,600 400 0.54 134,786,073 7,981,600 11.00 2017-03-06
139 2017-03-06 725,200 -20,000 0.54 134,786,073 7,977,200 11.00 2017-03-02
140 2017-03-02 745,200 1,600 0.55 134,786,073 8,197,200 11.00 2017-02-28
141 2017-02-28 743,600 -2,800 0.55 134,786,073 8,030,880 10.80 2017-02-24
142 2017-02-21 746,400 800 0.55 134,786,073 8,061,120 10.80 2017-02-17
143 2017-02-20 745,600 -35,200 0.55 134,786,073 8,127,040 10.90 2017-02-16
144 2017-02-17 780,800 -51,200 0.58 134,786,073 8,432,640 10.80 2017-02-15
145 2017-02-14 832,000 800 0.62 134,786,073 8,153,600 9.800 2017-02-10
146 2017-02-13 831,200 53,200 0.62 134,786,073 8,062,640 9.700 2017-02-09
147 2017-02-10 778,000 1,600 0.58 134,786,073 7,624,400 9.800 2017-02-08
148 2017-02-09 776,400 48,000 0.58 134,786,073 7,686,360 9.900 2017-02-07
149 2017-02-08 728,400 174,000 0.54 134,786,073 7,211,160 9.900 2017-02-06
150 2017-02-07 554,400 189,200 0.41 134,786,073 5,488,560 9.900 2017-02-03
151 2017-02-06 365,200 14,000 0.27 134,786,073 3,615,480 9.900 2017-02-02
152 2017-02-03 351,200 26,800 0.26 134,786,073 3,512,000 10.00 2017-02-01
153 2017-02-02 324,400 20,000 0.24 134,786,073 3,276,440 10.10 2017-01-26
154 2017-02-01 304,400 33,600 0.23 134,786,073 3,044,000 10.00 2017-01-25
155 2017-01-26 270,800 23,200 0.20 134,786,073 2,708,000 10.00 2017-01-24
156 2017-01-25 247,600 3,200 0.18 134,786,073 2,500,760 10.10 2017-01-23
157 2017-01-24 244,400 2,000 0.18 134,786,073 2,517,320 10.30 2017-01-20
158 2017-01-23 242,400 1,200 0.18 134,786,073 2,496,720 10.30 2017-01-19
159 2017-01-20 241,200 -30,000 0.18 134,786,073 2,508,480 10.40 2017-01-18
160 2017-01-17 271,200 1,600 0.20 134,786,073 2,820,480 10.40 2017-01-13
161 2017-01-10 269,600 3,200 0.20 134,786,073 2,749,920 10.20 2017-01-06
162 2017-01-09 266,400 4,800 0.20 134,786,073 2,797,200 10.50 2017-01-05
163 2017-01-05 261,600 3,600 0.19 134,786,073 2,799,120 10.70 2017-01-03
164 2016-12-29 258,000 -9,200 0.19 134,786,073 2,838,000 11.00 2016-12-23
165 2016-12-15 267,200 2,800 0.20 134,786,073 3,046,080 11.40 2016-12-13
166 2016-12-13 264,400 2,400 0.20 134,786,073 3,146,360 11.90 2016-12-09
167 2016-12-07 262,000 4,000 0.19 134,786,073 3,091,600 11.80 2016-12-05
168 2016-11-29 258,000 10,000 0.19 134,786,073 2,838,000 11.00 2016-11-25
169 2016-11-25 248,000 -20,000 0.18 134,786,073 2,777,600 11.20 2016-11-23
170 2016-11-15 268,000 1,200 0.20 134,786,073 2,867,600 10.70 2016-11-11
171 2016-11-11 266,800 1,200 0.20 134,786,073 2,854,760 10.70 2016-11-09
172 2016-11-02 265,600 -2,000 0.20 134,786,073 2,921,600 11.00 2016-10-31
173 2016-10-07 267,600 -2,000 0.20 134,786,073 2,863,320 10.70 2016-10-05
174 2016-09-27 269,600 4,000 0.20 134,786,073 2,992,560 11.10 2016-09-23
175 2016-09-12 265,600 -4,000 0.20 134,786,073 2,523,200 9.500 2016-09-08
176 2016-09-05 269,600 3,200 0.20 134,786,073 2,372,480 8.800 2016-09-01
177 2016-09-02 266,400 2,800 0.20 134,786,073 2,397,600 9.000 2016-08-31
178 2016-08-29 263,600 18,000 0.20 134,786,073 2,477,840 9.400 2016-08-25
179 2016-08-26 245,600 23,600 0.18 134,786,073 2,431,440 9.900 2016-08-24
180 2016-08-25 222,000 156,800 0.16 134,786,073 2,153,400 9.700 2016-08-23
181 2016-08-18 65,200 2,400 0.05 134,786,073 547,680 8.400 2016-08-16
182 2016-08-08 62,800 800 0.05 134,786,073 439,600 7.000 2016-08-04
183 2016-08-04 62,000 400 0.05 134,786,073 434,000 7.000 2016-08-01
184 2016-08-03 61,600 8,000 0.05 134,786,073 431,200 7.000 2016-07-29
185 2016-08-01 53,600 1,200 0.04 134,786,073 375,200 7.000 2016-07-28
186 2016-07-26 52,400 800 0.04 134,786,073 372,040 7.100 2016-07-22
187 2016-07-25 51,600 5,200 0.04 134,786,073 371,520 7.200 2016-07-21
188 2016-07-22 46,400 2,000 0.03 134,786,073 357,280 7.700 2016-07-20
189 2016-07-20 44,400 400 0.03 134,786,073 350,760 7.900 2016-07-18
190 2016-07-19 44,000 2,000 0.03 134,786,073 352,000 8.000 2016-07-15
191 2016-07-18 42,000 1,200 0.03 134,786,073 336,000 8.000 2016-07-14
192 2016-07-15 40,800 400 0.03 134,786,073 338,640 8.300 2016-07-13
193 2016-07-14 40,400 1,200 0.03 134,786,073 339,360 8.400 2016-07-12
194 2016-07-13 39,200 400 0.03 134,786,073 333,200 8.500 2016-07-11
195 2016-07-08 38,800 2,400 0.03 134,786,073 333,680 8.600 2016-07-06
196 2016-07-07 36,400 2,000 0.03 134,786,073 313,040 8.600 2016-07-05
197 2016-07-06 34,400 -7,200 0.03 134,786,073 295,840 8.600 2016-07-04
198 2016-07-04 41,600 2,400 0.03 134,786,073 357,760 8.600 2016-06-29
199 2016-06-30 39,200 1,200 0.03 134,786,073 337,120 8.600 2016-06-28
200 2016-06-28 38,000 7,200 0.03 134,786,073 326,800 8.600 2016-06-24
201 2016-06-24 30,800 -8,400 0.02 134,786,073 274,120 8.900 2016-06-22
202 2016-06-22 39,200 10,000 0.03 134,786,073 352,800 9.000 2016-06-20
203 2016-06-21 29,200 800 0.02 134,786,073 262,800 9.000 2016-06-17
204 2016-06-20 28,400 800 0.02 134,786,073 255,600 9.000 2016-06-16
205 2016-06-17 27,600 800 0.02 134,786,073 251,160 9.100 2016-06-15
206 2016-06-16 26,800 400 0.02 134,786,073 243,880 9.100 2016-06-14
207 2016-06-15 26,400 -1,200 0.02 134,786,073 245,520 9.300 2016-06-13
208 2016-06-07 27,600 800 0.02 134,786,073 262,200 9.500 2016-06-03
209 2016-06-06 26,800 800 0.02 134,786,073 254,600 9.500 2016-06-02
210 2016-06-02 26,000 -12,000 0.02 134,786,073 249,600 9.600 2016-05-31
211 2016-05-31 38,000 -8,000 0.03 134,786,073 368,600 9.700 2016-05-27
212 2016-05-30 46,000 -4,000 0.03 134,786,073 446,200 9.700 2016-05-26
213 2016-05-23 50,000 -4,800 0.04 134,786,073 480,000 9.600 2016-05-19
214 2016-05-19 54,800 -4,800 0.04 134,786,073 537,040 9.800 2016-05-17
215 2016-05-12 59,600 37,200 0.04 134,786,073 578,120 9.700 2016-05-10
216 2016-05-03 22,400 800 0.02 134,786,073 224,000 10.00 2016-04-28
217 2016-04-21 21,600 1,200 0.02 134,786,073 241,920 11.20 2016-04-19
218 2016-04-20 20,400 -5,200 0.02 134,786,073 232,560 11.40 2016-04-18
219 2016-04-14 25,600 -4,000 0.02 134,786,073 263,680 10.30 2016-04-12
220 2016-04-13 29,600 -2,400 0.02 134,786,073 301,920 10.20 2016-04-11
221 2016-04-06 32,000 1,200 0.02 134,786,073 320,000 10.00 2016-04-01
222 2016-04-05 30,800 -4,400 0.02 134,786,073 317,240 10.30 2016-03-31
223 2016-04-01 35,200 1,600 0.03 134,786,073 355,520 10.10 2016-03-30
224 2016-03-30 33,600 800 0.02 134,786,073 356,160 10.60 2016-03-24
225 2016-03-29 32,800 -4,400 0.02 134,786,073 347,680 10.60 2016-03-23
226 2016-03-24 37,200 800 0.03 134,786,073 398,040 10.70 2016-03-22
227 2016-03-23 36,400 8,000 0.03 134,786,073 378,560 10.40 2016-03-21
228 2016-03-22 28,400 1,600 0.02 134,786,073 315,240 11.10 2016-03-18
229 2016-03-21 26,800 3,200 0.02 134,786,073 297,480 11.10 2016-03-17
230 2016-03-15 23,600 1,200 0.02 134,786,073 278,480 11.80 2016-03-11
231 2016-03-14 22,400 800 0.02 134,786,073 266,560 11.90 2016-03-10
232 2016-03-04 21,600 -6,000 0.02 134,786,073 263,520 12.20 2016-03-02
233 2016-03-02 27,600 400 0.02 134,786,073 339,480 12.30 2016-02-29
234 2016-03-01 27,200 1,600 0.02 134,786,073 329,120 12.10 2016-02-26
235 2016-02-29 25,600 1,600 0.02 134,786,073 320,000 12.50 2016-02-25
236 2016-02-26 24,000 3,200 0.02 134,786,073 309,600 12.90 2016-02-24
237 2016-02-24 20,800 -1,600 0.02 134,786,073 270,400 13.00 2016-02-22
238 2016-01-21 22,400 -8,000 0.02 134,786,073 282,240 12.60 2016-01-19
239 2016-01-18 30,400 4,800 0.02 134,786,073 364,800 12.00 2016-01-14
240 2016-01-05 25,600 15,600 0.02 134,786,073 355,840 13.90 2015-12-30
241 2015-12-30 10,000 -20,000 0.01 134,786,073 147,000 14.70 2015-12-28
242 2015-12-15 30,000 2,000 0.02 134,786,073 402,000 13.40 2015-12-11
243 2015-12-11 28,000 -360,000 0.02 134,786,073 369,600 13.20 2015-12-09
244 2015-12-10 388,000 11,600 0.29 134,786,073 5,160,400 13.30 2015-12-08
245 2015-12-09 376,400 2,400 0.28 134,786,073 5,081,400 13.50 2015-12-07
246 2015-12-08 374,000 3,200 0.28 134,786,073 5,049,000 13.50 2015-12-04
247 2015-12-04 370,800 1,200 0.28 134,786,073 4,857,480 13.10 2015-12-02
248 2015-12-02 369,600 6,000 0.27 134,786,073 4,767,840 12.90 2015-11-30
249 2015-12-01 363,600 2,000 0.27 134,786,073 4,763,160 13.10 2015-11-27
250 2015-11-26 361,600 3,200 0.27 134,786,073 4,845,440 13.40 2015-11-24
251 2015-11-25 358,400 -44,000 0.27 134,786,073 4,766,720 13.30 2015-11-23
252 2015-11-24 402,400 -2,000 0.30 134,786,073 5,271,440 13.10 2015-11-20
253 2015-11-20 404,400 -14,000 0.30 134,786,073 4,529,280 11.20 2015-11-18
254 2015-11-19 418,400 10,800 0.31 134,786,073 4,602,400 11.00 2015-11-17
255 2015-11-18 407,600 -4,800 0.30 134,786,073 4,605,880 11.30 2015-11-16
256 2015-11-17 412,400 8,800 0.31 134,786,073 4,453,920 10.80 2015-11-13
257 2015-11-16 403,600 -29,600 0.30 134,786,073 4,560,680 11.30 2015-11-12
258 2015-11-13 433,200 12,800 0.32 134,786,073 4,548,600 10.50 2015-11-11
259 2015-11-12 420,400 1,200 0.31 134,786,073 4,119,920 9.800 2015-11-10
260 2015-11-11 419,200 -8,000 0.31 134,786,073 3,898,560 9.300 2015-11-09
261 2015-11-10 427,200 -24,800 0.32 134,786,073 3,972,960 9.300 2015-11-06
262 2015-11-09 452,000 1,600 0.34 134,786,073 4,113,200 9.100 2015-11-05
263 2015-11-06 450,400 3,200 0.33 134,786,073 4,143,680 9.200 2015-11-04
264 2015-11-04 447,200 -16,000 0.33 134,786,073 4,024,800 9.000 2015-11-02
265 2015-11-03 463,200 3,600 0.34 134,786,073 4,168,800 9.000 2015-10-30
266 2015-10-30 459,600 8,000 0.34 134,786,073 4,136,400 9.000 2015-10-28
267 2015-10-28 451,600 2,000 0.34 134,786,073 4,290,200 9.500 2015-10-26
268 2015-10-27 449,600 8,000 0.33 134,786,073 4,316,160 9.600 2015-10-23
269 2015-10-26 441,600 12,800 0.33 134,786,073 4,151,040 9.400 2015-10-22
270 2015-10-23 428,800 8,400 0.32 134,786,073 4,073,600 9.500 2015-10-20
271 2015-10-22 420,400 -26,400 0.31 134,786,073 4,035,840 9.600 2015-10-19
272 2015-10-20 446,800 3,200 0.33 134,786,073 4,244,600 9.500 2015-10-16
273 2015-10-16 443,600 3,600 0.33 134,786,073 4,302,920 9.700 2015-10-14
274 2015-10-15 440,000 9,600 0.33 134,786,073 4,224,000 9.600 2015-10-13
275 2015-10-14 430,400 2,000 0.32 134,786,073 4,088,800 9.500 2015-10-12
276 2015-10-13 428,400 -20,000 0.32 134,786,073 4,069,800 9.500 2015-10-09
277 2015-10-07 448,400 5,600 0.33 134,786,073 4,125,280 9.200 2015-10-05
278 2015-10-06 442,800 -12,800 0.33 134,786,073 3,985,200 9.000 2015-10-02
279 2015-09-30 455,600 800 0.34 134,786,073 4,009,280 8.800 2015-09-25
280 2015-09-25 454,800 6,400 0.34 134,786,073 4,138,680 9.100 2015-09-23
281 2015-09-24 448,400 2,400 0.33 134,786,073 4,125,280 9.200 2015-09-22
282 2015-09-18 446,000 -24,000 0.33 134,786,073 4,147,800 9.300 2015-09-16
283 2015-09-17 470,000 1,600 0.35 134,786,073 4,089,000 8.700 2015-09-15
284 2015-09-16 468,400 -9,600 0.35 134,786,073 4,215,600 9.000 2015-09-14
285 2015-09-11 478,000 -1,600 0.35 134,786,073 4,302,000 9.000 2015-09-09
286 2015-09-10 479,600 2,000 0.36 134,786,073 4,316,400 9.000 2015-09-08
287 2015-09-07 477,600 18,000 0.35 134,786,073 4,346,160 9.100 2015-09-02
288 2015-09-04 459,600 11,600 0.34 134,786,073 4,182,360 9.100 2015-09-01
289 2015-09-01 448,000 2,000 0.33 134,786,073 4,300,800 9.600 2015-08-28
290 2015-08-31 446,000 -19,600 0.33 134,786,073 4,192,400 9.400 2015-08-27
291 2015-08-28 465,600 -3,600 0.35 134,786,073 4,283,520 9.200 2015-08-26
292 2015-08-26 469,200 12,000 0.35 134,786,073 4,222,800 9.000 2015-08-24
293 2015-08-25 457,200 8,800 0.34 134,786,073 4,251,960 9.300 2015-08-21
294 2015-08-14 448,400 -1,600 0.33 134,786,073 4,304,640 9.600 2015-08-12
295 2015-07-29 450,000 4,800 0.33 134,786,073 4,680,000 10.40 2015-07-27
296 2015-07-28 445,200 1,600 0.33 134,786,073 4,986,240 11.20 2015-07-24
297 2015-07-14 443,600 -10,000 0.33 134,786,073 4,391,640 9.900 2015-07-10
298 2015-07-10 453,600 2,000 0.34 134,786,073 3,583,440 7.900 2015-07-08
299 2015-07-07 451,600 8,000 0.34 134,786,073 4,877,280 10.80 2015-07-03
300 2015-07-06 443,600 -4,800 0.33 134,786,073 5,323,200 12.00 2015-07-02
301 2015-06-17 448,400 4,000 0.33 134,786,073 6,187,920 13.80 2015-06-15
302 2015-06-12 444,400 6,000 0.33 134,786,073 6,354,920 14.30 2015-06-10
303 2015-06-10 438,400 5,200 0.33 134,786,073 6,488,320 14.80 2015-06-08
304 2015-06-09 433,200 5,600 0.32 134,786,073 6,411,360 14.80 2015-06-05
305 2015-06-08 427,600 -16,000 0.32 134,786,073 6,585,040 15.40 2015-06-04
306 2015-06-05 443,600 800 0.33 134,786,073 6,654,000 15.00 2015-06-03
307 2015-06-03 442,800 3,600 0.33 134,786,073 6,376,320 14.40 2015-06-01
308 2015-06-02 439,200 8,000 0.33 134,786,073 5,841,360 13.30 2015-05-29
309 2015-06-01 431,200 6,800 0.32 134,786,073 5,821,200 13.50 2015-05-28
310 2015-05-26 424,400 -24,000 0.31 134,786,073 5,305,000 12.50 2015-05-21
311 2015-05-22 448,400 2,800 0.33 134,786,073 4,932,400 11.00 2015-05-20
312 2015-05-21 445,600 1,200 0.33 134,786,073 4,990,720 11.20 2015-05-19
313 2015-05-20 444,400 2,000 0.33 134,786,073 4,577,320 10.30 2015-05-18
314 2015-05-19 442,400 -28,000 0.33 134,786,073 4,424,000 10.00 2015-05-15
315 2015-05-06 470,400 800 0.35 134,786,073 4,656,960 9.900 2015-05-04
316 2015-05-05 469,600 800 0.35 134,786,073 4,555,120 9.700 2015-04-30
317 2015-05-04 468,800 8,800 0.35 134,786,073 4,781,760 10.20 2015-04-29
318 2015-04-30 460,000 -40,000 0.34 134,786,073 4,784,000 10.40 2015-04-28
319 2015-04-22 500,000 40,000 0.37 134,786,073 4,350,000 8.700 2015-04-20
320 2015-04-14 460,000 20,400 0.34 134,786,073 4,370,000 9.500 2015-04-10
321 2015-04-13 439,600 5,600 0.33 134,786,073 4,176,200 9.500 2015-04-09
322 2015-04-10 434,000 -30,000 0.32 134,786,073 4,253,200 9.800 2015-04-08
323 2015-03-19 464,000 -30,000 0.34 134,786,073 4,361,600 9.400 2015-03-17
324 2015-03-13 494,000 40,000 0.37 134,786,073 4,495,400 9.100 2015-03-11
325 2015-03-11 454,000 -30,800 0.34 134,786,073 4,131,400 9.100 2015-03-09
326 2015-03-04 484,800 -200,000 0.36 134,786,073 4,120,800 8.500 2015-03-02
327 2015-02-26 684,800 5,200 0.51 134,786,073 5,478,400 8.000 2015-02-24
328 2015-02-24 679,600 3,200 0.50 134,786,073 5,300,880 7.800 2015-02-17
329 2015-02-11 676,400 -12,000 0.50 134,786,073 5,681,760 8.400 2015-02-09
330 2015-02-09 688,400 -12,800 0.51 134,786,073 5,576,040 8.100 2015-02-05
331 2015-02-05 701,200 -10,000 0.52 134,786,073 5,399,240 7.700 2015-02-03
332 2015-01-27 711,200 800 0.53 134,786,073 4,978,400 7.000 2015-01-23
333 2015-01-19 710,400 -16,800 0.53 134,786,073 5,754,240 8.100 2015-01-15
334 2015-01-15 727,200 2,000 0.54 134,786,073 6,253,920 8.600 2015-01-13
335 2015-01-14 725,200 -10,800 0.54 134,786,073 6,236,720 8.600 2015-01-12
336 2015-01-06 736,000 -13,600 0.55 134,786,073 6,550,400 8.900 2015-01-02
337 2015-01-02 749,600 -4,000 0.56 134,786,073 6,896,320 9.200 2014-12-29
338 2014-12-30 753,600 17,600 0.56 134,786,073 7,159,200 9.500 2014-12-23
339 2014-12-29 736,000 26,000 0.55 134,786,073 7,139,200 9.700 2014-12-22
340 2014-12-23 710,000 -38,000 0.53 134,786,073 6,319,000 8.900 2014-12-19
341 2014-12-19 748,000 14,400 0.55 134,786,073 6,507,600 8.700 2014-12-17
342 2014-12-17 733,600 -18,000 0.54 134,786,073 6,675,760 9.100 2014-12-15
343 2014-12-15 751,600 8,800 0.56 134,786,073 6,764,400 9.000 2014-12-11
344 2014-12-11 742,800 11,200 0.55 134,786,073 6,685,200 9.000 2014-12-09
345 2014-12-09 731,600 -6,800 0.54 134,786,073 6,730,720 9.200 2014-12-05
346 2014-12-08 738,400 34,400 0.55 134,786,073 6,940,960 9.400 2014-12-04
347 2014-12-05 704,000 8,000 0.52 134,786,073 6,547,200 9.300 2014-12-03
348 2014-12-04 696,000 4,400 0.52 134,786,073 6,890,400 9.900 2014-12-02
349 2014-12-03 691,600 1,200 0.51 134,786,073 6,846,840 9.900 2014-12-01
350 2014-12-02 690,400 800 0.51 134,786,073 6,904,000 10.00 2014-11-28
351 2014-12-01 689,600 6,800 0.51 134,786,073 6,964,960 10.10 2014-11-27
352 2014-11-28 682,800 2,000 0.51 134,786,073 6,896,280 10.10 2014-11-26
353 2014-11-27 680,800 -1,600 0.51 134,786,073 7,080,320 10.40 2014-11-25
354 2014-11-26 682,400 -15,600 0.51 134,786,073 7,233,440 10.60 2014-11-24
355 2014-11-25 698,000 -18,000 0.52 134,786,073 7,259,200 10.40 2014-11-21
356 2014-11-24 716,000 -14,800 0.53 134,786,073 7,518,000 10.50 2014-11-20
357 2014-11-20 730,800 800 0.54 134,786,073 7,454,160 10.20 2014-11-18
358 2014-11-19 730,000 12,800 0.54 134,786,073 7,519,000 10.30 2014-11-17
359 2014-11-18 717,200 10,000 0.53 134,786,073 7,387,160 10.30 2014-11-14
360 2014-11-17 707,200 1,600 0.52 134,786,073 7,072,000 10.00 2014-11-13
361 2014-11-14 705,600 -3,200 0.52 134,786,073 7,056,000 10.00 2014-11-12
362 2014-11-12 708,800 1,200 0.53 134,786,073 7,088,000 10.00 2014-11-10
363 2014-11-11 707,600 -5,600 0.52 134,786,073 7,076,000 10.00 2014-11-07
364 2014-11-10 713,200 -12,000 0.53 134,786,073 7,203,320 10.10 2014-11-06
365 2014-11-07 725,200 -2,800 0.54 134,786,073 7,252,000 10.00 2014-11-05
366 2014-11-05 728,000 800 0.54 134,786,073 7,425,600 10.20 2014-11-03
367 2014-11-04 727,200 2,800 0.54 134,786,073 7,417,440 10.20 2014-10-31
368 2014-11-03 724,400 400 0.54 134,786,073 7,461,320 10.30 2014-10-30
369 2014-10-30 724,000 800 0.54 134,786,073 7,602,000 10.50 2014-10-28
370 2014-10-29 723,200 -8,000 0.54 134,786,073 7,882,880 10.90 2014-10-27
371 2014-10-20 731,200 5,600 0.54 134,786,073 7,970,080 10.90 2014-10-16
372 2014-10-17 725,600 -6,400 0.54 134,786,073 8,054,160 11.10 2014-10-15
373 2014-10-16 732,000 3,600 0.54 134,786,073 8,125,200 11.10 2014-10-14
374 2014-10-15 728,400 1,600 0.54 134,786,073 8,158,080 11.20 2014-10-13
375 2014-10-14 726,800 5,200 0.54 134,786,073 8,212,840 11.30 2014-10-10
376 2014-10-13 721,600 18,400 0.54 134,786,073 8,154,080 11.30 2014-10-09
377 2014-10-10 703,200 5,200 0.52 134,786,073 7,946,160 11.30 2014-10-08
378 2014-10-09 698,000 -21,200 0.52 134,786,073 7,887,400 11.30 2014-10-07
379 2014-10-08 719,200 -33,200 0.53 134,786,073 7,983,120 11.10 2014-10-06
380 2014-10-07 752,400 -8,000 0.56 134,786,073 8,050,680 10.70 2014-10-03
381 2014-10-06 760,400 6,800 0.56 134,786,073 8,136,280 10.70 2014-09-30
382 2014-09-30 753,600 40,000 0.56 134,786,073 8,289,600 11.00 2014-09-26
383 2014-09-29 713,600 8,000 0.53 134,786,073 8,135,040 11.40 2014-09-25
384 2014-09-26 705,600 2,400 0.52 134,786,073 8,043,840 11.40 2014-09-24
385 2014-09-24 703,200 -18,000 0.52 134,786,073 8,086,800 11.50 2014-09-22
386 2014-09-23 721,200 -4,000 0.54 134,786,073 8,510,160 11.80 2014-09-19
387 2014-09-22 725,200 -10,000 0.54 134,786,073 8,702,400 12.00 2014-09-18
388 2014-09-19 735,200 47,200 0.55 134,786,073 9,116,480 12.40 2014-09-17
389 2014-09-18 688,000 20,000 0.51 134,786,073 8,600,000 12.50 2014-09-16
390 2014-09-17 668,000 1,600 0.50 134,786,073 8,216,400 12.30 2014-09-15
391 2014-09-12 666,400 -40,800 0.50 133,646,073 8,063,440 12.10 2014-09-10
392 2014-09-10 707,200 -8,000 0.53 133,646,073 8,344,960 11.80 2014-09-05
393 2014-09-08 715,200 3,600 0.54 133,646,073 8,224,800 11.50 2014-09-04
394 2014-09-05 711,600 4,000 0.53 133,646,073 8,254,560 11.60 2014-09-03
395 2014-09-04 707,600 3,200 0.53 133,646,073 8,066,640 11.40 2014-09-02
396 2014-09-03 704,400 4,000 0.53 133,646,073 8,171,040 11.60 2014-09-01
397 2014-09-02 700,400 2,400 0.52 133,646,073 8,054,600 11.50 2014-08-29
398 2014-09-01 698,000 8,000 0.52 133,646,073 8,096,800 11.60 2014-08-28
399 2014-08-29 690,000 800 0.52 133,646,073 8,004,000 11.60 2014-08-27
400 2014-08-21 689,200 2,000 0.52 133,646,073 8,752,840 12.70 2014-08-19
401 2014-08-20 687,200 2,800 0.51 133,646,073 8,796,160 12.80 2014-08-18
402 2014-08-15 684,400 -4,800 0.51 133,646,073 8,897,200 13.00 2014-08-13
403 2014-08-14 689,200 2,800 0.52 133,646,073 8,615,000 12.50 2014-08-12
404 2014-08-05 686,400 -11,600 0.51 133,646,073 8,374,080 12.20 2014-08-01
405 2014-07-31 698,000 4,000 0.52 133,646,073 8,725,000 12.50 2014-07-29
406 2014-07-30 694,000 -30,000 0.52 133,646,073 9,022,000 13.00 2014-07-28
407 2014-07-29 724,000 36,400 0.54 133,646,073 9,412,000 13.00 2014-07-25
408 2014-07-23 687,600 -17,600 0.51 133,646,073 7,563,600 11.00 2014-07-21
409 2014-07-22 705,200 -20,400 0.53 133,646,073 7,616,160 10.80 2014-07-18
410 2014-07-17 725,600 49,200 0.54 133,646,073 7,473,680 10.30 2014-07-15
411 2014-07-11 676,400 2,800 0.51 133,646,073 7,102,200 10.50 2014-07-09
412 2014-07-09 673,600 -12,800 0.50 133,646,073 7,140,160 10.60 2014-07-07
413 2014-07-08 686,400 -12,400 0.51 133,646,073 7,138,560 10.40 2014-07-04
414 2014-07-07 698,800 -11,200 0.52 133,646,073 7,267,520 10.40 2014-07-03
415 2014-07-04 710,000 -10,000 0.53 133,646,073 7,597,000 10.70 2014-07-02
416 2014-06-25 720,000 1,200 0.54 133,646,073 7,704,000 10.70 2014-06-23
417 2014-06-24 718,800 30,800 0.54 133,646,073 7,906,800 11.00 2014-06-20
418 2014-06-23 688,000 1,200 0.51 133,646,073 7,636,800 11.10 2014-06-19
419 2014-06-09 686,800 -7,200 0.51 133,646,073 8,035,560 11.70 2014-06-05
420 2014-06-06 694,000 4,400 0.52 133,646,073 8,119,800 11.70 2014-06-04
421 2014-06-05 689,600 800 0.52 133,646,073 8,137,280 11.80 2014-06-03
422 2014-05-30 688,800 2,400 0.52 133,646,073 8,127,840 11.80 2014-05-28
423 2014-05-29 686,400 3,200 0.51 133,646,073 7,413,120 10.80 2014-05-27
424 2014-05-28 683,200 -1,600 0.51 133,646,073 7,378,560 10.80 2014-05-26
425 2014-05-27 684,800 -8,800 0.51 133,646,073 7,395,840 10.80 2014-05-23
426 2014-05-26 693,600 2,000 0.52 133,646,073 7,490,880 10.80 2014-05-22
427 2014-05-23 691,600 4,400 0.52 133,646,073 7,538,440 10.90 2014-05-21
428 2014-05-22 687,200 4,400 0.51 133,646,073 7,490,480 10.90 2014-05-20
429 2014-05-21 682,800 2,400 0.51 133,646,073 7,237,680 10.60 2014-05-19
430 2014-05-20 680,400 -14,400 0.51 133,646,073 7,416,360 10.90 2014-05-16
431 2014-05-16 694,800 -3,200 0.52 133,646,073 7,642,800 11.00 2014-05-14
432 2014-05-15 698,000 -10,000 0.52 133,646,073 7,678,000 11.00 2014-05-13
433 2014-05-14 708,000 1,600 0.53 133,646,073 7,788,000 11.00 2014-05-12
434 2014-05-12 706,400 -8,000 0.53 133,646,073 7,699,760 10.90 2014-05-08
435 2014-05-09 714,400 -9,200 0.53 133,646,073 7,858,400 11.00 2014-05-07
436 2014-05-05 723,600 -6,000 0.54 133,646,073 7,525,440 10.40 2014-04-30
437 2014-04-29 729,600 35,200 0.55 133,646,073 8,171,520 11.20 2014-04-25
438 2014-04-28 694,400 800 0.52 133,646,073 7,846,720 11.30 2014-04-24
439 2014-04-25 693,600 3,200 0.52 133,646,073 7,976,400 11.50 2014-04-23
440 2014-04-23 690,400 2,800 0.52 133,646,073 7,939,600 11.50 2014-04-17
441 2014-04-22 687,600 10,000 0.51 133,646,073 7,838,640 11.40 2014-04-16
442 2014-04-17 677,600 1,600 0.51 133,646,073 7,927,920 11.70 2014-04-15
443 2014-04-15 676,000 2,400 0.51 133,646,073 7,976,800 11.80 2014-04-11
444 2014-04-14 673,600 -24,800 0.50 133,646,073 7,948,480 11.80 2014-04-10
445 2014-04-11 698,400 1,200 0.52 133,646,073 8,241,120 11.80 2014-04-09
446 2014-04-10 697,200 6,000 0.52 133,646,073 8,226,960 11.80 2014-04-08
447 2014-04-09 691,200 11,200 0.52 133,646,073 8,156,160 11.80 2014-04-07
448 2014-04-08 680,000 2,000 0.51 133,646,073 8,092,000 11.90 2014-04-04
449 2014-04-04 678,000 -6,400 0.51 133,646,073 8,136,000 12.00 2014-04-02
450 2014-04-03 684,400 24,800 0.51 133,646,073 8,212,800 12.00 2014-04-01
451 2014-04-01 659,600 8,400 0.49 133,646,073 8,113,080 12.30 2014-03-28
452 2014-03-31 651,200 2,000 0.49 133,646,073 8,009,760 12.30 2014-03-27
453 2014-03-28 649,200 7,600 0.49 133,646,073 7,985,160 12.30 2014-03-26
454 2014-03-27 641,600 9,200 0.48 133,646,073 8,084,160 12.60 2014-03-25
455 2014-03-25 632,400 12,800 0.51 123,257,273 8,094,720 12.80 2014-03-21
456 2014-03-24 619,600 -2,400 0.50 123,257,273 7,806,960 12.60 2014-03-20
457 2014-03-21 622,000 -46,400 0.50 123,257,273 8,148,200 13.10 2014-03-19
458 2014-03-20 668,400 3,200 0.54 123,257,273 8,622,360 12.90 2014-03-18
459 2014-03-19 665,200 25,200 0.54 123,257,273 8,647,600 13.00 2014-03-17
460 2014-03-17 640,000 18,400 0.52 123,257,273 8,512,000 13.30 2014-03-13
461 2014-03-14 621,600 21,200 0.50 123,257,273 8,515,920 13.70 2014-03-12
462 2014-03-13 600,400 48,400 0.49 123,257,273 8,585,720 14.30 2014-03-11
463 2014-03-12 552,000 4,800 0.45 123,257,273 8,114,400 14.70 2014-03-10
464 2014-03-11 547,200 20,800 0.44 123,257,273 8,098,560 14.80 2014-03-07
465 2014-03-10 526,400 44,000 0.43 123,257,273 7,948,640 15.10 2014-03-06
466 2014-03-07 482,400 -117,200 0.39 123,257,273 6,994,800 14.50 2014-03-05
467 2014-03-06 599,600 -68,000 0.49 123,257,273 8,394,400 14.00 2014-03-04
468 2014-03-05 667,600 -110,800 0.54 123,257,273 9,079,360 13.60 2014-03-03
469 2014-03-04 778,400 30,400 0.63 123,257,273 10,819,760 13.90 2014-02-28
470 2014-03-03 748,000 -4,000 0.61 123,257,273 9,200,400 12.30 2014-02-27
471 2014-02-28 752,000 -7,600 0.61 123,257,273 9,174,400 12.20 2014-02-26
472 2014-02-25 759,600 14,400 0.62 123,257,273 9,267,120 12.20 2014-02-21
473 2014-02-24 745,200 -4,000 0.60 123,257,273 8,942,400 12.00 2014-02-20
474 2014-02-21 749,200 -28,800 0.61 123,257,273 8,990,400 12.00 2014-02-19
475 2014-02-20 778,000 4,000 0.63 123,257,273 9,336,000 12.00 2014-02-18
476 2014-02-19 774,000 11,600 0.63 123,257,273 9,288,000 12.00 2014-02-17
477 2014-02-18 762,400 21,200 0.62 123,257,273 9,148,800 12.00 2014-02-14
478 2014-02-17 741,200 1,600 0.60 123,257,273 8,820,280 11.90 2014-02-13
479 2014-02-14 739,600 20,800 0.60 123,257,273 8,727,280 11.80 2014-02-12
480 2014-02-13 718,800 82,000 0.58 123,257,273 8,553,720 11.90 2014-02-11
481 2014-02-12 636,800 -101,200 0.52 123,257,273 7,450,560 11.70 2014-02-10
482 2014-02-11 738,000 91,600 0.60 123,257,273 8,782,200 11.90 2014-02-07
483 2014-02-10 646,400 202,400 0.52 123,257,273 7,821,440 12.10 2014-02-06
484 2014-02-07 444,000 -136,800 0.36 123,257,273 5,328,000 12.00 2014-02-05
485 2014-02-06 580,800 37,200 0.47 123,257,273 6,737,280 11.60 2014-02-04
486 2014-02-05 543,600 42,800 0.44 123,257,273 6,197,040 11.40 2014-01-29
487 2014-02-04 500,800 120,400 0.41 123,257,273 5,258,400 10.50 2014-01-28
488 2014-01-29 380,400 37,600 0.31 123,257,273 3,842,040 10.10 2014-01-27
489 2014-01-28 342,800 71,600 0.28 123,257,273 3,496,560 10.20 2014-01-24
490 2014-01-27 271,200 216,000 0.22 123,257,273 2,847,600 10.50 2014-01-23
491 2014-01-24 55,200 55,200 0.04 123,257,273 579,600 10.50 2014-01-22
492 2014-01-06 0 -4,400 0.00 123,257,273 0 11.60 2014-01-02
493 2014-01-02 4,400 4,400 0.00 123,257,273 51,480 11.70 2013-12-27
494 2012-12-13 0 -1,200 0.00 120,867,273 0 12.10 2012-12-11
495 2012-12-11 1,200 1,200 0.00 120,867,273 14,160 11.80 2012-12-07
496 2012-12-10 0 -20,000 0.00 120,867,273 0 11.20 2012-12-06
497 2012-12-05 20,000 -20,000 0.02 120,867,273 212,000 10.60 2012-12-03
498 2012-11-29 40,000 4,400 0.03 120,867,273 432,000 10.80 2012-11-27
499 2012-10-26 35,600 -8,000 0.03 120,867,273 405,840 11.40 2012-10-24
500 2012-10-24 43,600 -400 0.04 120,867,273 492,680 11.30 2012-10-19
501 2012-10-16 44,000 5,200 0.04 120,867,273 501,600 11.40 2012-10-12
502 2012-10-15 38,800 17,200 0.03 120,867,273 430,680 11.10 2012-10-11
503 2012-10-09 21,600 1,200 0.02 120,867,273 244,080 11.30 2012-10-05
504 2012-09-12 20,400 -2,000 0.02 120,867,273 248,880 12.20 2012-09-10
505 2012-08-27 22,400 5,600 0.02 120,867,273 271,040 12.10 2012-08-23
506 2012-08-24 16,800 2,800 0.01 120,867,273 201,600 12.00 2012-08-22
507 2012-08-07 14,000 14,000 0.01 120,867,273 169,400 12.10 2012-08-03
508 2012-07-06 0 -6,800 0.00 120,867,273 0 12.40 2012-07-04
509 2012-06-28 6,800 6,400 0.01 120,867,273 79,560 11.70 2012-06-26
510 2012-06-27 400 400 0.00 120,867,273 4,920 12.30 2012-06-25
511 2012-06-11 0 -10,000 0.00 120,867,273 0 11.50 2012-06-07
512 2012-06-08 10,000 -18,000 0.01 120,867,273 113,000 11.30 2012-06-06
513 2012-06-07 28,000 28,000 0.02 120,867,273 313,600 11.20 2012-06-05
514 2012-06-05 0 -2,000 0.00 120,867,273 0 11.90 2012-06-01
515 2012-06-04 2,000 2,000 0.00 120,867,273 26,400 13.20 2012-05-31
516 2012-06-01 0 -3,200 0.00 120,867,273 0 13.50 2012-05-30
517 2012-05-31 3,200 -9,200 0.00 120,867,273 43,840 13.70 2012-05-29
518 2012-05-30 12,400 7,600 0.01 120,867,273 168,640 13.60 2012-05-28
519 2012-05-29 4,800 4,800 0.00 120,867,273 66,240 13.80 2012-05-25
520 2012-05-24 0 -2,000 0.00 120,867,273 0 14.30 2012-05-22
521 2012-05-23 2,000 2,000 0.00 120,867,273 27,600 13.80 2012-05-21
522 2012-05-22 0 -19,200 0.00 120,867,273 0 13.30 2012-05-18
523 2012-05-18 19,200 2,000 0.02 120,867,273 266,880 13.90 2012-05-16
524 2012-05-17 17,200 17,200 0.01 120,867,273 244,240 14.20 2012-05-15
525 2012-05-11 0 -43,600 0.00 120,867,273 0 14.20 2012-05-09
526 2012-05-10 43,600 2,400 0.04 120,867,273 606,040 13.90 2012-05-08
527 2012-05-09 41,200 13,200 0.03 120,867,273 585,040 14.20 2012-05-07
528 2012-05-08 28,000 28,000 0.02 120,867,273 417,200 14.90 2012-05-04
529 2012-05-07 0 -15,600 0.00 120,867,273 0 15.00 2012-05-03
530 2012-05-03 15,600 -2,400 0.01 120,867,273 229,320 14.70 2012-04-30
531 2012-04-30 18,000 18,000 0.01 120,867,273 270,000 15.00 2012-04-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top