Greentech Technology International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00195 | 2008-11-12 |
TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司
CCASSID: B01511
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 0.280 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 0.280 | 2025-09-12 | |||||
| 3 | 2025-03-03 | 136,000 | -26,000 | 0.01 | 1,366,000,000 | 38,080 | 0.280 | 2025-02-27 |
| 4 | 2022-05-31 | 162,000 | -10,000 | 0.01 | 1,366,000,000 | 157,950 | 0.975 | 2022-05-27 |
| 5 | 2021-07-21 | 172,000 | -110,000 | 0.01 | 1,366,000,000 | 86,000 | 0.500 | 2021-07-19 |
| 6 | 2021-02-10 | 282,000 | -36,000 | 0.02 | 1,366,000,000 | 146,640 | 0.520 | 2021-02-08 |
| 7 | 2021-01-26 | 318,000 | -4,000 | 0.02 | 1,366,000,000 | 179,670 | 0.565 | 2021-01-22 |
| 8 | 2020-12-08 | 322,000 | 20,000 | 0.02 | 1,366,000,000 | 185,150 | 0.575 | 2020-12-04 |
| 9 | 2020-08-24 | 302,000 | -16,000 | 0.02 | 1,366,000,000 | 152,510 | 0.505 | 2020-08-20 |
| 10 | 2019-12-03 | 318,000 | -118,000 | 0.02 | 1,366,000,000 | 254,400 | 0.800 | 2019-11-29 |
| 11 | 2018-12-27 | 436,000 | -10,000 | 0.03 | 1,366,000,000 | 156,960 | 0.360 | 2018-12-20 |
| 12 | 2018-04-09 | 446,000 | -118,000 | 0.03 | 1,366,000,000 | 309,970 | 0.695 | 2018-04-04 |
| 13 | 2017-10-31 | 564,000 | -20,000 | 0.04 | 1,366,000,000 | 372,240 | 0.660 | 2017-10-27 |
| 14 | 2017-10-20 | 584,000 | 20,000 | 0.04 | 1,366,000,000 | 429,240 | 0.735 | 2017-10-18 |
| 15 | 2017-10-17 | 564,000 | -4,000 | 0.04 | 1,366,000,000 | 406,080 | 0.720 | 2017-10-13 |
| 16 | 2017-09-28 | 568,000 | -20,000 | 0.04 | 1,366,000,000 | 408,960 | 0.720 | 2017-09-26 |
| 17 | 2017-09-27 | 588,000 | 20,000 | 0.04 | 1,366,000,000 | 385,140 | 0.655 | 2017-09-25 |
| 18 | 2017-09-14 | 568,000 | -200,000 | 0.04 | 1,366,000,000 | 284,000 | 0.500 | 2017-09-12 |
| 19 | 2017-09-13 | 768,000 | 200,000 | 0.06 | 1,366,000,000 | 360,960 | 0.470 | 2017-09-11 |
| 20 | 2017-09-11 | 568,000 | -200,000 | 0.04 | 1,366,000,000 | 275,480 | 0.485 | 2017-09-07 |
| 21 | 2017-09-08 | 768,000 | 200,000 | 0.06 | 1,366,000,000 | 353,280 | 0.460 | 2017-09-06 |
| 22 | 2017-08-24 | 568,000 | -400,000 | 0.04 | 1,366,000,000 | 292,520 | 0.515 | 2017-08-21 |
| 23 | 2017-06-30 | 968,000 | 200,000 | 0.07 | 1,366,000,000 | 464,640 | 0.480 | 2017-06-28 |
| 24 | 2017-06-28 | 768,000 | 200,000 | 0.06 | 1,366,000,000 | 395,520 | 0.515 | 2017-06-26 |
| 25 | 2017-05-25 | 568,000 | -822,000 | 0.06 | 1,026,000,000 | 275,480 | 0.485 | 2017-05-23 |
| 26 | 2017-05-24 | 1,390,000 | -86,000 | 0.14 | 1,026,000,000 | 660,250 | 0.475 | 2017-05-22 |
| 27 | 2017-05-22 | 1,476,000 | 600,000 | 0.14 | 1,026,000,000 | 701,100 | 0.475 | 2017-05-18 |
| 28 | 2017-05-18 | 876,000 | -40,000 | 0.09 | 1,026,000,000 | 420,480 | 0.480 | 2017-05-16 |
| 29 | 2017-05-17 | 916,000 | -34,000 | 0.09 | 1,026,000,000 | 453,420 | 0.495 | 2017-05-15 |
| 30 | 2017-05-16 | 950,000 | -88,000 | 0.09 | 1,026,000,000 | 460,750 | 0.485 | 2017-05-12 |
| 31 | 2017-05-15 | 1,038,000 | 200,000 | 0.10 | 1,026,000,000 | 503,430 | 0.485 | 2017-05-11 |
| 32 | 2017-05-11 | 838,000 | 158,000 | 0.08 | 1,026,000,000 | 402,240 | 0.480 | 2017-05-09 |
| 33 | 2017-03-24 | 680,000 | -40,000 | 0.07 | 1,026,000,000 | 374,000 | 0.550 | 2017-03-22 |
| 34 | 2017-03-10 | 720,000 | 80,000 | 0.07 | 1,026,000,000 | 396,000 | 0.550 | 2017-03-08 |
| 35 | 2017-03-09 | 640,000 | 120,000 | 0.06 | 1,026,000,000 | 348,800 | 0.545 | 2017-03-07 |
| 36 | 2017-02-20 | 520,000 | 40,000 | 0.05 | 1,026,000,000 | 286,000 | 0.550 | 2017-02-16 |
| 37 | 2017-02-14 | 480,000 | 20,000 | 0.05 | 1,026,000,000 | 283,200 | 0.590 | 2017-02-10 |
| 38 | 2017-02-09 | 460,000 | -100,000 | 0.04 | 1,026,000,000 | 236,900 | 0.515 | 2017-02-07 |
| 39 | 2017-02-07 | 560,000 | 20,000 | 0.05 | 1,026,000,000 | 280,000 | 0.500 | 2017-02-03 |
| 40 | 2016-12-29 | 540,000 | 100,000 | 0.05 | 1,026,000,000 | 275,400 | 0.510 | 2016-12-23 |
| 41 | 2016-08-10 | 440,000 | 8,000 | 0.04 | 1,026,000,000 | 374,000 | 0.850 | 2016-08-08 |
| 42 | 2016-08-09 | 432,000 | 20,000 | 0.04 | 1,026,000,000 | 326,160 | 0.755 | 2016-08-05 |
| 43 | 2016-04-29 | 412,000 | 20,000 | 0.04 | 1,026,000,000 | 414,060 | 1.005 | 2016-04-27 |
| 44 | 2016-03-24 | 392,000 | 10,000 | 0.04 | 1,026,000,000 | 450,800 | 1.150 | 2016-03-22 |
| 45 | 2016-03-23 | 382,000 | -60,000 | 0.04 | 1,026,000,000 | 443,120 | 1.160 | 2016-03-21 |
| 46 | 2016-03-17 | 442,000 | 40,000 | 0.04 | 1,026,000,000 | 437,580 | 0.990 | 2016-03-15 |
| 47 | 2016-03-08 | 402,000 | 20,000 | 0.04 | 1,026,000,000 | 472,350 | 1.175 | 2016-03-04 |
| 48 | 2016-02-19 | 382,000 | 100,000 | 0.04 | 1,026,000,000 | 439,300 | 1.150 | 2016-02-17 |
| 49 | 2016-02-18 | 282,000 | 20,000 | 0.03 | 1,026,000,000 | 359,550 | 1.275 | 2016-02-16 |
| 50 | 2016-01-25 | 262,000 | 12,000 | 0.03 | 1,026,000,000 | 347,150 | 1.325 | 2016-01-21 |
| 51 | 2016-01-07 | 250,000 | 20,000 | 0.02 | 1,026,000,000 | 381,250 | 1.525 | 2016-01-05 |
| 52 | 2016-01-06 | 230,000 | -20,000 | 0.02 | 1,026,000,000 | 356,500 | 1.550 | 2016-01-04 |
| 53 | 2016-01-05 | 250,000 | 20,000 | 0.02 | 1,026,000,000 | 418,750 | 1.675 | 2015-12-30 |
| 54 | 2016-01-04 | 230,000 | 20,000 | 0.02 | 1,026,000,000 | 379,500 | 1.650 | 2015-12-29 |
| 55 | 2015-12-29 | 210,000 | 20,000 | 0.02 | 1,026,000,000 | 372,750 | 1.775 | 2015-12-23 |
| 56 | 2015-12-18 | 190,000 | 20,000 | 0.02 | 1,026,000,000 | 380,000 | 2.000 | 2015-12-16 |
| 57 | 2015-12-10 | 170,000 | -40,000 | 0.02 | 1,026,000,000 | 340,000 | 2.000 | 2015-12-08 |
| 58 | 2015-12-09 | 210,000 | 4,000 | 0.02 | 1,026,000,000 | 441,000 | 2.100 | 2015-12-07 |
| 59 | 2015-11-30 | 206,000 | 20,000 | 0.02 | 1,026,000,000 | 453,200 | 2.200 | 2015-11-26 |
| 60 | 2015-11-24 | 186,000 | -12,000 | 0.02 | 1,026,000,000 | 437,100 | 2.350 | 2015-11-20 |
| 61 | 2015-11-23 | 198,000 | 20,000 | 0.02 | 1,026,000,000 | 450,450 | 2.275 | 2015-11-19 |
| 62 | 2015-11-20 | 178,000 | 6,000 | 0.02 | 1,026,000,000 | 409,400 | 2.300 | 2015-11-18 |
| 63 | 2015-11-12 | 172,000 | -12,000 | 0.02 | 1,026,000,000 | 438,600 | 2.550 | 2015-11-10 |
| 64 | 2015-10-29 | 184,000 | -20,000 | 0.02 | 1,026,000,000 | 446,200 | 2.425 | 2015-10-27 |
| 65 | 2015-10-19 | 204,000 | -8,000 | 0.02 | 1,026,000,000 | 494,700 | 2.425 | 2015-10-15 |
| 66 | 2015-10-16 | 212,000 | 20,000 | 0.02 | 1,026,000,000 | 514,100 | 2.425 | 2015-10-14 |
| 67 | 2015-10-12 | 192,000 | 4,000 | 0.02 | 1,026,000,000 | 475,200 | 2.475 | 2015-10-08 |
| 68 | 2015-10-08 | 188,000 | -4,000 | 0.02 | 1,026,000,000 | 470,000 | 2.500 | 2015-10-06 |
| 69 | 2015-09-23 | 192,000 | 16,000 | 0.02 | 1,026,000,000 | 475,200 | 2.475 | 2015-09-21 |
| 70 | 2015-09-22 | 176,000 | -20,000 | 0.02 | 1,026,000,000 | 475,200 | 2.700 | 2015-09-18 |
| 71 | 2015-09-18 | 196,000 | -6,000 | 0.02 | 1,026,000,000 | 490,000 | 2.500 | 2015-09-16 |
| 72 | 2015-09-17 | 202,000 | 26,000 | 0.02 | 1,026,000,000 | 489,850 | 2.425 | 2015-09-15 |
| 73 | 2015-09-16 | 176,000 | 18,000 | 0.02 | 1,026,000,000 | 466,400 | 2.650 | 2015-09-14 |
| 74 | 2015-09-15 | 158,000 | -12,000 | 0.02 | 1,026,000,000 | 418,700 | 2.650 | 2015-09-11 |
| 75 | 2015-09-14 | 170,000 | 2,000 | 0.02 | 1,026,000,000 | 433,500 | 2.550 | 2015-09-10 |
| 76 | 2015-09-11 | 168,000 | 10,000 | 0.02 | 1,026,000,000 | 428,400 | 2.550 | 2015-09-09 |
| 77 | 2015-09-10 | 158,000 | -12,000 | 0.02 | 1,026,000,000 | 402,900 | 2.550 | 2015-09-08 |
| 78 | 2015-09-04 | 170,000 | -4,000 | 0.02 | 1,026,000,000 | 331,500 | 1.950 | 2015-09-01 |
| 79 | 2015-08-31 | 174,000 | -20,000 | 0.02 | 1,026,000,000 | 343,650 | 1.975 | 2015-08-27 |
| 80 | 2015-08-27 | 194,000 | -12,000 | 0.02 | 1,026,000,000 | 378,300 | 1.950 | 2015-08-25 |
| 81 | 2015-08-25 | 206,000 | -8,000 | 0.02 | 1,026,000,000 | 478,950 | 2.325 | 2015-08-21 |
| 82 | 2015-08-24 | 214,000 | 4,000 | 0.02 | 1,026,000,000 | 438,700 | 2.050 | 2015-08-20 |
| 83 | 2015-08-21 | 210,000 | 4,000 | 0.02 | 1,026,000,000 | 483,000 | 2.300 | 2015-08-19 |
| 84 | 2015-08-20 | 206,000 | 4,000 | 0.02 | 1,026,000,000 | 515,000 | 2.500 | 2015-08-18 |
| 85 | 2015-08-19 | 202,000 | 60,000 | 0.02 | 1,026,000,000 | 505,000 | 2.500 | 2015-08-17 |
| 86 | 2015-08-17 | 142,000 | 8,000 | 0.01 | 1,026,000,000 | 376,300 | 2.650 | 2015-08-13 |
| 87 | 2015-08-14 | 134,000 | 4,000 | 0.01 | 1,026,000,000 | 375,200 | 2.800 | 2015-08-12 |
| 88 | 2015-08-13 | 130,000 | 20,000 | 0.01 | 1,026,000,000 | 390,000 | 3.000 | 2015-08-11 |
| 89 | 2015-08-12 | 110,000 | -30,000 | 0.01 | 1,026,000,000 | 341,000 | 3.100 | 2015-08-10 |
| 90 | 2015-08-11 | 140,000 | -16,000 | 0.01 | 1,026,000,000 | 406,000 | 2.900 | 2015-08-07 |
| 91 | 2015-08-07 | 156,000 | 6,000 | 0.02 | 1,026,000,000 | 468,000 | 3.000 | 2015-08-05 |
| 92 | 2015-08-06 | 150,000 | -26,000 | 0.01 | 1,026,000,000 | 465,000 | 3.100 | 2015-08-04 |
| 93 | 2015-08-05 | 176,000 | 26,000 | 0.02 | 1,026,000,000 | 510,400 | 2.900 | 2015-08-03 |
| 94 | 2015-07-31 | 150,000 | -20,000 | 0.01 | 1,026,000,000 | 480,000 | 3.200 | 2015-07-29 |
| 95 | 2015-07-29 | 170,000 | 46,000 | 0.02 | 1,026,000,000 | 527,000 | 3.100 | 2015-07-27 |
| 96 | 2015-07-27 | 124,000 | 10,000 | 0.01 | 1,026,000,000 | 458,800 | 3.700 | 2015-07-23 |
| 97 | 2015-07-21 | 114,000 | 6,000 | 0.01 | 1,026,000,000 | 433,200 | 3.800 | 2015-07-17 |
| 98 | 2015-07-20 | 108,000 | -10,000 | 0.01 | 1,026,000,000 | 388,800 | 3.600 | 2015-07-16 |
| 99 | 2015-07-17 | 118,000 | 30,000 | 0.01 | 1,026,000,000 | 413,000 | 3.500 | 2015-07-15 |
| 100 | 2015-07-16 | 88,000 | -8,000 | 0.01 | 1,026,000,000 | 334,400 | 3.800 | 2015-07-14 |
| 101 | 2015-07-15 | 96,000 | -12,000 | 0.01 | 1,026,000,000 | 374,400 | 3.900 | 2015-07-13 |
| 102 | 2015-07-14 | 108,000 | 20,000 | 0.01 | 1,026,000,000 | 394,200 | 3.650 | 2015-07-10 |
| 103 | 2015-07-13 | 88,000 | -20,000 | 0.01 | 1,026,000,000 | 286,000 | 3.250 | 2015-07-09 |
| 104 | 2015-07-10 | 108,000 | 20,000 | 0.01 | 1,026,000,000 | 189,000 | 1.750 | 2015-07-08 |
| 105 | 2015-07-09 | 88,000 | 4,000 | 0.01 | 1,026,000,000 | 224,400 | 2.550 | 2015-07-07 |
| 106 | 2015-07-06 | 84,000 | -6,000 | 0.01 | 1,026,000,000 | 403,200 | 4.800 | 2015-07-02 |
| 107 | 2015-07-03 | 90,000 | 6,000 | 0.01 | 1,026,000,000 | 445,500 | 4.950 | 2015-06-30 |
| 108 | 2015-06-29 | 84,000 | -4,000 | 0.01 | 1,026,000,000 | 449,400 | 5.350 | 2015-06-25 |
| 109 | 2015-06-26 | 88,000 | -20,000 | 0.01 | 1,026,000,000 | 457,600 | 5.200 | 2015-06-24 |
| 110 | 2015-06-25 | 108,000 | 10,000 | 0.01 | 1,026,000,000 | 529,200 | 4.900 | 2015-06-23 |
| 111 | 2015-06-24 | 98,000 | -20,000 | 0.01 | 1,026,000,000 | 490,000 | 5.000 | 2015-06-22 |
| 112 | 2015-06-23 | 118,000 | 10,000 | 0.01 | 1,026,000,000 | 607,700 | 5.150 | 2015-06-19 |
| 113 | 2015-06-22 | 108,000 | -20,000 | 0.01 | 1,026,000,000 | 577,800 | 5.350 | 2015-06-18 |
| 114 | 2015-06-19 | 128,000 | -2,000 | 0.01 | 1,026,000,000 | 633,600 | 4.950 | 2015-06-17 |
| 115 | 2015-06-18 | 130,000 | 26,000 | 0.01 | 1,026,000,000 | 604,500 | 4.650 | 2015-06-16 |
| 116 | 2015-06-17 | 104,000 | -4,000 | 0.01 | 1,026,000,000 | 556,400 | 5.350 | 2015-06-15 |
| 117 | 2015-06-16 | 108,000 | -16,000 | 0.01 | 1,026,000,000 | 615,600 | 5.700 | 2015-06-12 |
| 118 | 2015-06-15 | 124,000 | -2,000 | 0.01 | 1,026,000,000 | 564,200 | 4.550 | 2015-06-11 |
| 119 | 2015-06-12 | 126,000 | -6,000 | 0.01 | 1,026,000,000 | 516,600 | 4.100 | 2015-06-10 |
| 120 | 2015-06-11 | 132,000 | -2,000 | 0.01 | 1,026,000,000 | 508,200 | 3.850 | 2015-06-09 |
| 121 | 2015-06-10 | 134,000 | 10,000 | 0.01 | 1,026,000,000 | 502,500 | 3.750 | 2015-06-08 |
| 122 | 2015-06-09 | 124,000 | -44,000 | 0.01 | 1,026,000,000 | 421,600 | 3.400 | 2015-06-05 |
| 123 | 2015-06-01 | 168,000 | 20,000 | 0.02 | 1,026,000,000 | 504,000 | 3.000 | 2015-05-28 |
| 124 | 2015-05-28 | 148,000 | 6,000 | 0.01 | 1,026,000,000 | 436,600 | 2.950 | 2015-05-26 |
| 125 | 2015-05-27 | 142,000 | 24,000 | 0.01 | 1,026,000,000 | 440,200 | 3.100 | 2015-05-22 |
| 126 | 2015-05-26 | 118,000 | 20,000 | 0.01 | 1,026,000,000 | 377,600 | 3.200 | 2015-05-21 |
| 127 | 2015-05-21 | 98,000 | 20,000 | 0.01 | 1,026,000,000 | 338,100 | 3.450 | 2015-05-19 |
| 128 | 2015-05-20 | 78,000 | -8,000 | 0.01 | 1,026,000,000 | 265,200 | 3.400 | 2015-05-18 |
| 129 | 2015-05-19 | 86,000 | -38,000 | 0.01 | 1,026,000,000 | 283,800 | 3.300 | 2015-05-15 |
| 130 | 2015-05-18 | 124,000 | 12,000 | 0.01 | 1,026,000,000 | 384,400 | 3.100 | 2015-05-14 |
| 131 | 2015-05-15 | 112,000 | -20,000 | 0.01 | 1,026,000,000 | 324,800 | 2.900 | 2015-05-13 |
| 132 | 2015-05-14 | 132,000 | 50,000 | 0.01 | 1,026,000,000 | 382,800 | 2.900 | 2015-05-12 |
| 133 | 2015-05-13 | 82,000 | 10,000 | 0.01 | 1,026,000,000 | 262,400 | 3.200 | 2015-05-11 |
| 134 | 2015-05-12 | 72,000 | -20,000 | 0.01 | 1,026,000,000 | 194,400 | 2.700 | 2015-05-08 |
| 135 | 2015-05-11 | 92,000 | -6,000 | 0.01 | 1,026,000,000 | 234,600 | 2.550 | 2015-05-07 |
| 136 | 2015-05-08 | 98,000 | 60,000 | 0.01 | 1,026,000,000 | 274,400 | 2.800 | 2015-05-06 |
| 137 | 2015-05-06 | 38,000 | 6,000 | 0.00 | 1,026,000,000 | 110,200 | 2.900 | 2015-05-04 |
| 138 | 2015-05-05 | 32,000 | -44,000 | 0.00 | 1,026,000,000 | 84,800 | 2.650 | 2015-04-30 |
| 139 | 2015-04-17 | 76,000 | -90,000 | 0.01 | 1,026,000,000 | 228,000 | 3.000 | 2015-04-15 |
| 140 | 2015-03-09 | 166,000 | 20,000 | 0.02 | 1,026,000,000 | 232,400 | 1.400 | 2015-03-05 |
| 141 | 2015-02-11 | 146,000 | -8,000 | 0.01 | 1,026,000,000 | 229,950 | 1.575 | 2015-02-09 |
| 142 | 2015-01-19 | 154,000 | -4,000 | 0.02 | 1,026,000,000 | 250,250 | 1.625 | 2015-01-15 |
| 143 | 2015-01-09 | 158,000 | -8,000 | 0.02 | 1,026,000,000 | 264,650 | 1.675 | 2015-01-07 |
| 144 | 2014-11-21 | 166,000 | 20,000 | 0.02 | 1,026,000,000 | 319,550 | 1.925 | 2014-11-19 |
| 145 | 2014-11-17 | 146,000 | 30,000 | 0.01 | 1,026,000,000 | 295,650 | 2.025 | 2014-11-13 |
| 146 | 2014-11-12 | 116,000 | -20,000 | 0.01 | 1,026,000,000 | 229,100 | 1.975 | 2014-11-10 |
| 147 | 2014-11-10 | 136,000 | 20,000 | 0.01 | 1,026,000,000 | 261,800 | 1.925 | 2014-11-06 |
| 148 | 2014-11-07 | 116,000 | -18,000 | 0.01 | 1,026,000,000 | 226,200 | 1.950 | 2014-11-05 |
| 149 | 2014-11-04 | 134,000 | -2,000 | 0.01 | 1,026,000,000 | 254,600 | 1.900 | 2014-10-31 |
| 150 | 2014-11-03 | 136,000 | 20,000 | 0.01 | 1,026,000,000 | 258,400 | 1.900 | 2014-10-30 |
| 151 | 2014-10-28 | 116,000 | 40,000 | 0.01 | 1,026,000,000 | 220,400 | 1.900 | 2014-10-24 |
| 152 | 2014-10-27 | 76,000 | 40,000 | 0.01 | 1,026,000,000 | 150,100 | 1.975 | 2014-10-23 |
| 153 | 2014-10-16 | 36,000 | -100,000 | 0.00 | 1,026,000,000 | 72,900 | 2.025 | 2014-10-14 |
| 154 | 2014-10-15 | 136,000 | 60,000 | 0.01 | 1,026,000,000 | 261,800 | 1.925 | 2014-10-13 |
| 155 | 2014-10-14 | 76,000 | -20,000 | 0.01 | 1,026,000,000 | 152,000 | 2.000 | 2014-10-10 |
| 156 | 2014-10-13 | 96,000 | 20,000 | 0.01 | 1,026,000,000 | 192,000 | 2.000 | 2014-10-09 |
| 157 | 2014-10-08 | 76,000 | 10,000 | 0.01 | 1,026,000,000 | 153,900 | 2.025 | 2014-10-06 |
| 158 | 2014-10-07 | 66,000 | -6,000 | 0.01 | 1,026,000,000 | 136,950 | 2.075 | 2014-10-03 |
| 159 | 2014-10-06 | 72,000 | -60,000 | 0.01 | 1,026,000,000 | 153,000 | 2.125 | 2014-09-30 |
| 160 | 2014-10-03 | 132,000 | -54,000 | 0.01 | 1,026,000,000 | 287,100 | 2.175 | 2014-09-29 |
| 161 | 2014-08-11 | 186,000 | -20,000 | 0.02 | 1,026,000,000 | 306,900 | 1.650 | 2014-08-07 |
| 162 | 2014-08-08 | 206,000 | 22,000 | 0.02 | 1,026,000,000 | 345,050 | 1.675 | 2014-08-06 |
| 163 | 2014-07-15 | 184,000 | 50,000 | 0.02 | 1,026,000,000 | 322,000 | 1.750 | 2014-07-11 |
| 164 | 2014-07-11 | 134,000 | -40,000 | 0.01 | 1,026,000,000 | 241,200 | 1.800 | 2014-07-09 |
| 165 | 2014-07-10 | 174,000 | 10,000 | 0.02 | 1,026,000,000 | 308,850 | 1.775 | 2014-07-08 |
| 166 | 2014-07-08 | 164,000 | 40,000 | 0.02 | 1,026,000,000 | 282,900 | 1.725 | 2014-07-04 |
| 167 | 2014-07-02 | 124,000 | 10,000 | 0.01 | 1,026,000,000 | 226,300 | 1.825 | 2014-06-27 |
| 168 | 2014-06-26 | 114,000 | -2,000 | 0.01 | 1,026,000,000 | 205,200 | 1.800 | 2014-06-24 |
| 169 | 2014-06-23 | 116,000 | -10,000 | 0.01 | 1,026,000,000 | 223,300 | 1.925 | 2014-06-19 |
| 170 | 2014-06-20 | 126,000 | -60,000 | 0.01 | 1,026,000,000 | 252,000 | 2.000 | 2014-06-18 |
| 171 | 2014-06-19 | 186,000 | 60,000 | 0.02 | 1,026,000,000 | 320,850 | 1.725 | 2014-06-17 |
| 172 | 2014-06-17 | 126,000 | 10,000 | 0.01 | 1,026,000,000 | 226,800 | 1.800 | 2014-06-13 |
| 173 | 2014-06-13 | 116,000 | 60,000 | 0.01 | 1,026,000,000 | 223,300 | 1.925 | 2014-06-11 |
| 174 | 2014-06-11 | 56,000 | -110,000 | 0.01 | 1,026,000,000 | 112,000 | 2.000 | 2014-06-09 |
| 175 | 2014-06-09 | 166,000 | -20,000 | 0.02 | 1,026,000,000 | 294,650 | 1.775 | 2014-06-05 |
| 176 | 2014-06-04 | 186,000 | 70,000 | 0.02 | 1,026,000,000 | 334,800 | 1.800 | 2014-05-30 |
| 177 | 2014-06-03 | 116,000 | -10,000 | 0.01 | 1,026,000,000 | 226,200 | 1.950 | 2014-05-29 |
| 178 | 2014-05-30 | 126,000 | -40,000 | 0.01 | 1,026,000,000 | 239,400 | 1.900 | 2014-05-28 |
| 179 | 2014-05-28 | 166,000 | 40,000 | 0.02 | 1,026,000,000 | 302,950 | 1.825 | 2014-05-26 |
| 180 | 2014-05-20 | 126,000 | 60,000 | 0.01 | 1,026,000,000 | 223,650 | 1.775 | 2014-05-16 |
| 181 | 2014-05-19 | 66,000 | -60,000 | 0.01 | 1,026,000,000 | 118,800 | 1.800 | 2014-05-15 |
| 182 | 2014-05-16 | 126,000 | 40,000 | 0.01 | 1,026,000,000 | 214,200 | 1.700 | 2014-05-14 |
| 183 | 2014-05-08 | 86,000 | -340,000 | 0.01 | 1,026,000,000 | 163,400 | 1.900 | 2014-05-05 |
| 184 | 2014-04-23 | 426,000 | 200,000 | 0.04 | 1,026,000,000 | 809,400 | 1.900 | 2014-04-17 |
| 185 | 2014-03-05 | 226,000 | 40,000 | 0.02 | 1,026,000,000 | 378,550 | 1.675 | 2014-03-03 |
| 186 | 2014-02-27 | 186,000 | 40,000 | 0.02 | 1,026,000,000 | 316,200 | 1.700 | 2014-02-25 |
| 187 | 2014-02-14 | 146,000 | -40,000 | 0.01 | 1,026,000,000 | 273,750 | 1.875 | 2014-02-12 |
| 188 | 2014-02-13 | 186,000 | -10,000 | 0.02 | 1,026,000,000 | 358,050 | 1.925 | 2014-02-11 |
| 189 | 2014-02-12 | 196,000 | 40,000 | 0.02 | 1,026,000,000 | 367,500 | 1.875 | 2014-02-10 |
| 190 | 2014-02-07 | 156,000 | 24,000 | 0.02 | 1,026,000,000 | 280,800 | 1.800 | 2014-02-05 |
| 191 | 2014-01-28 | 132,000 | 36,000 | 0.01 | 1,026,000,000 | 270,600 | 2.050 | 2014-01-24 |
| 192 | 2014-01-17 | 96,000 | -20,000 | 0.01 | 1,026,000,000 | 196,800 | 2.050 | 2014-01-15 |
| 193 | 2014-01-14 | 116,000 | -20,000 | 0.01 | 1,026,000,000 | 261,000 | 2.250 | 2014-01-10 |
| 194 | 2014-01-06 | 136,000 | -40,000 | 0.01 | 1,026,000,000 | 309,400 | 2.275 | 2014-01-02 |
| 195 | 2013-11-18 | 176,000 | 40,000 | 0.02 | 1,026,000,000 | 404,800 | 2.300 | 2013-11-14 |
| 196 | 2013-11-15 | 136,000 | -40,000 | 0.01 | 1,026,000,000 | 312,800 | 2.300 | 2013-11-13 |
| 197 | 2013-10-31 | 176,000 | 20,000 | 0.02 | 1,026,000,000 | 365,200 | 2.075 | 2013-10-29 |
| 198 | 2013-10-30 | 156,000 | -20,000 | 0.02 | 1,026,000,000 | 327,600 | 2.100 | 2013-10-28 |
| 199 | 2013-10-18 | 176,000 | -10,000 | 0.02 | 1,026,000,000 | 369,600 | 2.100 | 2013-10-16 |
| 200 | 2013-09-30 | 186,000 | 34,000 | 0.02 | 1,026,000,000 | 372,000 | 2.000 | 2013-09-26 |
| 201 | 2013-09-18 | 152,000 | -20,000 | 0.01 | 1,026,000,000 | 307,800 | 2.025 | 2013-09-16 |
| 202 | 2013-09-17 | 172,000 | 20,000 | 0.02 | 1,026,000,000 | 356,900 | 2.075 | 2013-09-13 |
| 203 | 2013-09-16 | 152,000 | 10,000 | 0.01 | 1,026,000,000 | 311,600 | 2.050 | 2013-09-12 |
| 204 | 2013-09-11 | 142,000 | -10,000 | 0.01 | 1,026,000,000 | 266,250 | 1.875 | 2013-09-09 |
| 205 | 2013-07-16 | 152,000 | -100,000 | 0.01 | 1,026,000,000 | 235,600 | 1.550 | 2013-07-12 |
| 206 | 2013-06-10 | 252,000 | -10,000 | 0.02 | 1,026,000,000 | 384,300 | 1.525 | 2013-06-06 |
| 207 | 2013-06-07 | 262,000 | 6,000 | 0.03 | 1,026,000,000 | 406,100 | 1.550 | 2013-06-05 |
| 208 | 2013-05-23 | 256,000 | 40,000 | 0.02 | 1,026,000,000 | 428,800 | 1.675 | 2013-05-21 |
| 209 | 2013-05-22 | 216,000 | 18,000 | 0.02 | 1,026,000,000 | 394,200 | 1.825 | 2013-05-20 |
| 210 | 2013-05-21 | 198,000 | 50,000 | 0.02 | 1,026,000,000 | 346,500 | 1.750 | 2013-05-16 |
| 211 | 2013-05-15 | 148,000 | -18,000 | 0.01 | 1,026,000,000 | 255,300 | 1.725 | 2013-05-13 |
| 212 | 2013-05-14 | 166,000 | -40,000 | 0.02 | 1,026,000,000 | 269,750 | 1.625 | 2013-05-10 |
| 213 | 2013-05-09 | 206,000 | -40,000 | 0.02 | 1,026,000,000 | 345,050 | 1.675 | 2013-05-07 |
| 214 | 2013-05-08 | 246,000 | 48,000 | 0.02 | 1,026,000,000 | 405,900 | 1.650 | 2013-05-06 |
| 215 | 2013-05-06 | 198,000 | 80,000 | 0.02 | 1,026,000,000 | 326,700 | 1.650 | 2013-05-02 |
| 216 | 2013-05-03 | 118,000 | -120,000 | 0.01 | 1,026,000,000 | 200,600 | 1.700 | 2013-04-30 |
| 217 | 2013-04-24 | 238,000 | -20,000 | 0.02 | 1,026,000,000 | 392,700 | 1.650 | 2013-04-22 |
| 218 | 2013-04-19 | 258,000 | 20,000 | 0.03 | 1,026,000,000 | 451,500 | 1.750 | 2013-04-17 |
| 219 | 2013-04-16 | 238,000 | 22,000 | 0.02 | 1,026,000,000 | 386,750 | 1.625 | 2013-04-12 |
| 220 | 2013-04-09 | 216,000 | 60,000 | 0.02 | 1,026,000,000 | 340,200 | 1.575 | 2013-04-05 |
| 221 | 2013-04-08 | 156,000 | 40,000 | 0.02 | 1,026,000,000 | 265,200 | 1.700 | 2013-04-03 |
| 222 | 2013-04-05 | 116,000 | 44,000 | 0.01 | 1,026,000,000 | 205,900 | 1.775 | 2013-04-02 |
| 223 | 2013-03-18 | 72,000 | -60,000 | 0.01 | 1,026,000,000 | 136,800 | 1.900 | 2013-03-14 |
| 224 | 2013-03-14 | 132,000 | 16,000 | 0.01 | 1,026,000,000 | 247,500 | 1.875 | 2013-03-12 |
| 225 | 2013-03-13 | 116,000 | -102,000 | 0.01 | 1,026,000,000 | 223,300 | 1.925 | 2013-03-11 |
| 226 | 2013-02-21 | 218,000 | -16,000 | 0.04 | 576,000,000 | 397,850 | 1.825 | 2013-02-19 |
| 227 | 2013-01-15 | 234,000 | 12,000 | 0.04 | 576,000,000 | 456,300 | 1.950 | 2013-01-11 |
| 228 | 2013-01-14 | 222,000 | 50,000 | 0.04 | 576,000,000 | 466,200 | 2.100 | 2013-01-10 |
| 229 | 2013-01-03 | 172,000 | 40,000 | 0.03 | 576,000,000 | 382,700 | 2.225 | 2012-12-28 |
| 230 | 2012-12-18 | 132,000 | 40,000 | 0.02 | 576,000,000 | 300,300 | 2.275 | 2012-12-14 |
| 231 | 2012-12-14 | 92,000 | 60,000 | 0.02 | 576,000,000 | 209,300 | 2.275 | 2012-12-12 |
| 232 | 2012-12-13 | 32,000 | -60,000 | 0.01 | 576,000,000 | 72,800 | 2.275 | 2012-12-11 |
| 233 | 2012-12-11 | 92,000 | 60,000 | 0.02 | 576,000,000 | 202,400 | 2.200 | 2012-12-07 |
| 234 | 2012-10-19 | 32,000 | -20,000 | 0.01 | 576,000,000 | 61,600 | 1.925 | 2012-10-17 |
| 235 | 2012-10-18 | 52,000 | 20,000 | 0.01 | 576,000,000 | 100,100 | 1.925 | 2012-10-16 |
| 236 | 2012-02-10 | 32,000 | 16,000 | 0.01 | 576,000,000 | 132,800 | 4.150 | 2012-02-08 |
| 237 | 2011-11-08 | 16,000 | -24,000 | 0.00 | 576,000,000 | 72,000 | 4.500 | 2011-11-04 |
| 238 | 2011-10-26 | 40,000 | 18,000 | 0.01 | 576,000,000 | 176,000 | 4.400 | 2011-10-24 |
| 239 | 2011-10-25 | 22,000 | 6,000 | 0.00 | 576,000,000 | 96,800 | 4.400 | 2011-10-21 |
| 240 | 2011-10-21 | 16,000 | -22,000 | 0.00 | 576,000,000 | 72,800 | 4.550 | 2011-10-19 |
| 241 | 2011-10-19 | 38,000 | 6,000 | 0.01 | 576,000,000 | 165,300 | 4.350 | 2011-10-17 |
| 242 | 2011-10-18 | 32,000 | 16,000 | 0.01 | 576,000,000 | 148,800 | 4.650 | 2011-10-14 |
| 243 | 2011-10-17 | 16,000 | -20,000 | 0.00 | 576,000,000 | 74,400 | 4.650 | 2011-10-13 |
| 244 | 2011-10-14 | 36,000 | 20,000 | 0.01 | 576,000,000 | 163,800 | 4.550 | 2011-10-12 |
| 245 | 2011-09-28 | 16,000 | -20,000 | 0.00 | 576,000,000 | 72,000 | 4.500 | 2011-09-26 |
| 246 | 2011-09-27 | 36,000 | 20,000 | 0.01 | 576,000,000 | 151,200 | 4.200 | 2011-09-23 |
| 247 | 2011-09-21 | 16,000 | -20,000 | 0.00 | 576,000,000 | 74,400 | 4.650 | 2011-09-19 |
| 248 | 2011-09-12 | 36,000 | 2,000 | 0.01 | 576,000,000 | 145,800 | 4.050 | 2011-09-08 |
| 249 | 2011-07-14 | 34,000 | -2,000 | 0.01 | 576,000,000 | 241,400 | 7.100 | 2011-07-12 |
| 250 | 2011-07-08 | 36,000 | 20,000 | 0.01 | 576,000,000 | 279,000 | 7.750 | 2011-07-06 |
| 251 | 2011-06-08 | 16,000 | -4,000 | 0.00 | 576,000,000 | 136,800 | 8.550 | 2011-06-03 |
| 252 | 2011-05-16 | 20,000 | -24,000 | 0.00 | 576,000,000 | 161,000 | 8.050 | 2011-05-12 |
| 253 | 2011-05-13 | 44,000 | 2,000 | 0.01 | 576,000,000 | 347,600 | 7.900 | 2011-05-11 |
| 254 | 2011-05-12 | 42,000 | 20,000 | 0.01 | 576,000,000 | 336,000 | 8.000 | 2011-05-09 |
| 255 | 2011-04-27 | 22,000 | 4,000 | 0.00 | 576,000,000 | 180,400 | 8.200 | 2011-04-21 |
| 256 | 2011-04-19 | 18,000 | -20,000 | 0.00 | 576,000,000 | 148,500 | 8.250 | 2011-04-15 |
| 257 | 2011-04-15 | 38,000 | 20,000 | 0.01 | 576,000,000 | 309,700 | 8.150 | 2011-04-13 |
| 258 | 2011-04-13 | 18,000 | 2,000 | 0.00 | 576,000,000 | 149,400 | 8.300 | 2011-04-11 |
| 259 | 2011-02-24 | 16,000 | -10,000 | 0.00 | 576,000,000 | 135,200 | 8.450 | 2011-02-22 |
| 260 | 2011-02-07 | 26,000 | 2,000 | 0.00 | 576,000,000 | 228,800 | 8.800 | 2011-01-31 |
| 261 | 2011-01-27 | 24,000 | 10,000 | 0.00 | 576,000,000 | 201,600 | 8.400 | 2011-01-25 |
| 262 | 2011-01-10 | 14,000 | 2,000 | 0.00 | 576,000,000 | 121,800 | 8.700 | 2011-01-06 |
| 263 | 2010-11-29 | 12,000 | 6,000 | 0.00 | 576,000,000 | 98,400 | 8.200 | 2010-11-25 |
| 264 | 2010-11-26 | 6,000 | -2,000 | 0.00 | 576,000,000 | 48,600 | 8.100 | 2010-11-24 |
| 265 | 2010-11-15 | 8,000 | 4,000 | 0.00 | 576,000,000 | 67,200 | 8.400 | 2010-11-11 |
| 266 | 2010-11-02 | 4,000 | -2,000 | 0.00 | 576,000,000 | 30,800 | 7.700 | 2010-10-29 |
| 267 | 2010-09-29 | 6,000 | 6,000 | 0.00 | 576,000,000 | 48,900 | 8.150 | 2010-09-27 |
| 268 | 2010-08-19 | 0 | -4,000 | 0.00 | 576,000,000 | 0 | 7.800 | 2010-08-17 |
| 269 | 2010-07-09 | 4,000 | 4,000 | 0.00 | 576,000,000 | 21,800 | 5.450 | 2010-07-07 |
| 270 | 2010-03-11 | 0 | -600 | 0.00 | 480,000,000 | 0 | 4.250 | 2010-03-09 |
| 271 | 2010-02-25 | 600 | -11,400 | 0.00 | 480,000,000 | 2,181 | 3.635 | 2010-02-23 |
| 272 | 2010-02-24 | 12,000 | -4,000 | 0.00 | 480,000,000 | 44,460 | 3.705 | 2010-02-22 |
| 273 | 2010-02-22 | 16,000 | 4,000 | 0.00 | 480,000,000 | 56,880 | 3.555 | 2010-02-18 |
| 274 | 2010-01-27 | 12,000 | 12,000 | 0.00 | 480,000,000 | 24,000 | 2.000 | 2010-01-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy