China Kangda Food Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00834  2008-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC SECURITIES (HONG KONG) LIMITED 華僑證券(香港)有限公司

CCASSID: B01300

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 0.222 2025-09-19
2 2025-09-22 0.222 2025-09-18
3 2010-05-04 0 -6,528,000 0.00 432,948,000 0 1.140 2010-04-30
4 2010-04-22 6,528,000 -36,000 1.51 432,948,000 7,441,920 1.140 2010-04-20
5 2010-04-21 6,564,000 -8,000 1.52 432,948,000 7,745,520 1.180 2010-04-19
6 2010-04-20 6,572,000 -12,000 1.52 432,948,000 7,492,080 1.140 2010-04-16
7 2010-04-14 6,584,000 -8,000 1.52 432,948,000 7,834,960 1.190 2010-04-12
8 2010-04-13 6,592,000 -36,000 1.52 432,948,000 7,778,560 1.180 2010-04-09
9 2010-03-16 6,628,000 8,000 1.53 432,948,000 7,754,760 1.170 2010-03-12
10 2010-02-19 6,620,000 8,000 1.53 432,948,000 7,745,400 1.170 2010-02-17
11 2010-02-12 6,612,000 28,000 1.53 432,948,000 7,868,280 1.190 2010-02-10
12 2010-02-08 6,584,000 -20,000 1.52 432,948,000 8,032,480 1.220 2010-02-04
13 2010-02-05 6,604,000 -20,000 1.53 432,948,000 8,188,960 1.240 2010-02-03
14 2010-01-29 6,624,000 20,000 1.53 432,948,000 8,147,520 1.230 2010-01-27
15 2010-01-27 6,604,000 -40,000 1.53 432,948,000 8,519,160 1.290 2010-01-25
16 2010-01-25 6,644,000 128,000 1.53 432,948,000 8,770,080 1.320 2010-01-21
17 2010-01-19 6,516,000 24,000 1.51 432,948,000 8,666,280 1.330 2010-01-15
18 2010-01-15 6,492,000 124,000 1.50 432,948,000 7,985,160 1.230 2010-01-13
19 2010-01-12 6,368,000 -8,000 1.47 432,948,000 8,533,120 1.340 2010-01-08
20 2010-01-11 6,376,000 168,000 1.47 432,948,000 8,352,560 1.310 2010-01-07
21 2010-01-08 6,208,000 -184,000 1.43 432,948,000 8,008,320 1.290 2010-01-06
22 2010-01-07 6,392,000 344,000 1.48 432,948,000 7,926,080 1.240 2010-01-05
23 2010-01-05 6,048,000 96,000 1.40 432,948,000 7,620,480 1.260 2009-12-30
24 2010-01-04 5,952,000 -140,000 1.37 432,948,000 7,380,480 1.240 2009-12-29
25 2009-12-29 6,092,000 -140,000 1.41 432,948,000 7,310,400 1.200 2009-12-23
26 2009-12-28 6,232,000 436,000 1.44 432,948,000 7,603,040 1.220 2009-12-22
27 2009-12-23 5,796,000 180,000 1.34 432,948,000 6,897,240 1.190 2009-12-21
28 2009-12-22 5,616,000 -8,000 1.30 432,948,000 6,626,880 1.180 2009-12-18
29 2009-12-21 5,624,000 -8,000 1.30 432,948,000 6,748,800 1.200 2009-12-17
30 2009-12-18 5,632,000 -40,000 1.30 432,948,000 7,208,960 1.280 2009-12-16
31 2009-12-17 5,672,000 -12,000 1.31 432,948,000 7,260,160 1.280 2009-12-15
32 2009-12-16 5,684,000 -12,000 1.31 432,948,000 7,218,680 1.270 2009-12-14
33 2009-12-15 5,696,000 -88,000 1.32 432,948,000 7,063,040 1.240 2009-12-11
34 2009-12-14 5,784,000 -28,000 1.34 432,948,000 7,056,480 1.220 2009-12-10
35 2009-12-11 5,812,000 -68,000 1.34 432,948,000 6,974,400 1.200 2009-12-09
36 2009-12-10 5,880,000 -108,000 1.36 432,948,000 7,408,800 1.260 2009-12-08
37 2009-12-09 5,988,000 -64,000 1.38 432,948,000 7,365,240 1.230 2009-12-07
38 2009-12-07 6,052,000 -112,000 1.40 432,948,000 7,383,440 1.220 2009-12-03
39 2009-12-04 6,164,000 -208,000 1.42 432,948,000 7,396,800 1.200 2009-12-02
40 2009-12-03 6,372,000 -144,000 1.47 432,948,000 7,646,400 1.200 2009-12-01
41 2009-12-02 6,516,000 -92,000 1.51 432,948,000 7,754,040 1.190 2009-11-30
42 2009-11-24 6,608,000 -44,000 1.53 432,948,000 7,731,360 1.170 2009-11-20
43 2009-11-23 6,652,000 -68,000 1.54 432,948,000 7,649,800 1.150 2009-11-19
44 2009-10-14 6,720,000 -32,000 1.55 432,948,000 9,408,000 1.400 2009-10-12
45 2009-09-21 6,752,000 -128,000 1.56 432,948,000 9,655,360 1.430 2009-09-17
46 2009-09-18 6,880,000 -124,000 1.59 432,948,000 9,288,000 1.350 2009-09-16
47 2009-09-16 7,004,000 -108,000 1.62 432,948,000 9,245,280 1.320 2009-09-14
48 2009-06-22 7,112,000 -20,000 1.64 432,948,000 7,609,840 1.070 2009-06-18
49 2009-04-21 7,132,000 40,000 1.65 432,948,000 6,490,120 0.910 2009-04-17
50 2009-03-23 7,092,000 -48,000 1.64 432,948,000 5,531,760 0.780 2009-03-19
51 2009-03-19 7,140,000 -72,000 1.65 432,948,000 5,854,800 0.820 2009-03-17
52 2009-03-16 7,212,000 -40,000 1.67 432,948,000 6,058,080 0.840 2009-03-12
53 2009-03-13 7,252,000 -28,000 1.68 432,948,000 6,309,240 0.870 2009-03-11
54 2009-03-12 7,280,000 -12,000 1.68 432,948,000 6,552,000 0.900 2009-03-10
55 2009-03-10 7,292,000 -28,000 1.68 432,948,000 6,562,800 0.900 2009-03-06
56 2009-03-09 7,320,000 -60,000 1.69 432,948,000 6,661,200 0.910 2009-03-05
57 2009-03-06 7,380,000 -120,000 1.70 432,948,000 6,789,600 0.920 2009-03-04
58 2008-12-30 7,500,000 -11,800,000 1.70 440,676,000 12,300,000 1.640 2008-12-23
59 2008-12-29 19,300,000 4.38 440,676,000 32,810,000 1.700 2008-12-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top