Strong Petrochemical Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00852  2009-01-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-18 0.166 2025-09-16
2 2025-09-17 0.166 2025-09-15
3 2025-09-16 0.166 2025-09-12
4 2024-05-17 1,820,000 2,000 0.09 2,123,364,090 536,900 0.295 2024-05-14
5 2023-09-29 1,818,000 300,000 0.09 2,123,364,090 241,794 0.133 2023-09-27
6 2022-01-19 1,518,000 20,000 0.07 2,123,364,090 361,284 0.238 2022-01-17
7 2022-01-03 1,498,000 110,000 0.07 2,123,364,090 389,480 0.260 2021-12-29
8 2021-12-22 1,388,000 110,000 0.07 2,123,364,090 333,120 0.240 2021-12-20
9 2021-12-15 1,278,000 196,000 0.06 2,123,364,090 284,994 0.223 2021-12-13
10 2021-06-02 1,082,000 -376,000 0.05 2,123,364,090 351,650 0.325 2021-05-31
11 2020-07-15 1,458,000 -50,000 0.07 2,123,364,090 568,620 0.390 2020-07-13
12 2020-05-12 1,508,000 -96,000 0.07 2,123,364,090 625,820 0.415 2020-05-08
13 2019-03-26 1,604,000 -1,060,000 0.08 2,124,412,090 729,820 0.455 2019-03-22
14 2019-03-25 2,664,000 -150,000 0.13 2,124,412,090 1,132,200 0.425 2019-03-21
15 2019-03-21 2,814,000 -14,000 0.13 2,124,412,090 1,266,300 0.450 2019-03-19
16 2019-03-20 2,828,000 -22,000 0.13 2,124,412,090 1,272,600 0.450 2019-03-18
17 2019-03-19 2,850,000 -300,000 0.13 2,124,412,090 1,282,500 0.450 2019-03-15
18 2019-03-15 3,150,000 -52,000 0.15 2,124,412,090 1,401,750 0.445 2019-03-13
19 2019-03-14 3,202,000 -364,000 0.15 2,124,412,090 1,440,900 0.450 2019-03-12
20 2019-03-13 3,566,000 -50,000 0.17 2,124,412,090 1,604,700 0.450 2019-03-11
21 2019-03-12 3,616,000 -66,000 0.17 2,124,412,090 1,627,200 0.450 2019-03-08
22 2019-03-11 3,682,000 -1,576,000 0.17 2,124,412,090 1,675,310 0.455 2019-03-07
23 2019-03-08 5,258,000 -424,000 0.25 2,124,412,090 2,444,970 0.465 2019-03-06
24 2019-03-07 5,682,000 -760,000 0.27 2,124,412,090 2,642,130 0.465 2019-03-05
25 2019-03-06 6,442,000 -1,126,000 0.30 2,124,412,090 2,995,530 0.465 2019-03-04
26 2019-03-05 7,568,000 -4,000 0.36 2,124,412,090 3,784,000 0.500 2019-03-01
27 2019-03-01 7,572,000 -50,000 0.36 2,124,412,090 3,634,560 0.480 2019-02-27
28 2019-02-28 7,622,000 -100,000 0.36 2,124,412,090 3,811,000 0.500 2019-02-26
29 2019-02-27 7,722,000 -200,000 0.36 2,124,412,090 3,861,000 0.500 2019-02-25
30 2019-01-10 7,922,000 -6,000 0.37 2,124,412,090 4,673,980 0.590 2019-01-08
31 2019-01-09 7,928,000 -22,000 0.37 2,124,412,090 4,756,800 0.600 2019-01-07
32 2019-01-04 7,950,000 -98,000 0.37 2,124,412,090 4,452,000 0.560 2019-01-02
33 2018-10-05 8,048,000 -116,000 0.38 2,125,722,090 4,024,000 0.500 2018-10-03
34 2018-10-03 8,164,000 -50,000 0.38 2,125,722,090 4,082,000 0.500 2018-09-28
35 2018-10-02 8,214,000 -14,000 0.39 2,125,722,090 3,942,720 0.480 2018-09-27
36 2018-09-28 8,228,000 -742,000 0.39 2,125,722,090 4,114,000 0.500 2018-09-26
37 2018-07-05 8,970,000 7,366,000 0.42 2,125,722,090 6,279,000 0.700 2018-07-03
38 2018-01-19 1,604,000 2,000 0.08 2,125,722,090 2,165,400 1.350 2018-01-17
39 2017-12-28 1,602,000 -2,000 0.08 2,123,722,090 2,226,780 1.390 2017-12-22
40 2017-12-27 1,604,000 -2,000 0.08 2,123,722,090 2,213,520 1.380 2017-12-21
41 2017-12-18 1,606,000 -2,000 0.08 2,123,722,090 2,168,100 1.350 2017-12-14
42 2017-11-22 1,608,000 96,000 0.08 2,122,222,090 2,604,960 1.620 2017-11-20
43 2017-10-25 1,512,000 -1,596,000 0.07 2,122,222,090 2,434,320 1.610 2017-10-23
44 2017-10-20 3,108,000 -40,000 0.15 2,122,222,090 4,382,280 1.410 2017-10-18
45 2017-10-11 3,148,000 -82,000 0.15 2,122,222,090 4,596,080 1.460 2017-10-09
46 2017-10-04 3,230,000 -26,000 0.15 2,122,222,090 4,812,700 1.490 2017-09-29
47 2017-10-03 3,256,000 -24,000 0.15 2,122,222,090 4,721,200 1.450 2017-09-28
48 2017-09-29 3,280,000 -40,000 0.15 2,121,822,090 4,723,200 1.440 2017-09-27
49 2017-09-19 3,320,000 -20,000 0.16 2,121,822,090 4,946,800 1.490 2017-09-15
50 2017-09-15 3,340,000 6,000 0.16 2,121,822,090 5,043,400 1.510 2017-09-13
51 2017-09-13 3,334,000 6,000 0.16 2,121,822,090 5,134,360 1.540 2017-09-11
52 2017-09-11 3,328,000 -118,000 0.16 2,121,822,090 5,457,920 1.640 2017-09-07
53 2017-09-04 3,446,000 2,000 0.16 2,121,822,090 5,031,160 1.460 2017-08-31
54 2017-08-31 3,444,000 -44,000 0.16 2,121,822,090 4,752,720 1.380 2017-08-29
55 2017-08-10 3,488,000 -20,000 0.16 2,121,622,090 5,127,360 1.470 2017-08-08
56 2017-08-09 3,508,000 -148,000 0.17 2,121,622,090 5,507,560 1.570 2017-08-07
57 2017-08-07 3,656,000 200,000 0.17 2,121,622,090 5,228,080 1.430 2017-08-03
58 2017-08-04 3,456,000 12,000 0.16 2,121,622,090 5,391,360 1.560 2017-08-02
59 2017-08-03 3,444,000 -120,000 0.16 2,121,622,090 5,854,800 1.700 2017-08-01
60 2017-08-02 3,564,000 -90,000 0.17 2,121,622,090 5,738,040 1.610 2017-07-31
61 2017-08-01 3,654,000 202,000 0.17 2,121,622,090 5,188,680 1.420 2017-07-28
62 2017-07-31 3,452,000 6,000 0.16 2,121,622,090 4,107,880 1.190 2017-07-27
63 2017-07-27 3,446,000 -166,000 0.16 2,121,622,090 3,928,440 1.140 2017-07-25
64 2017-07-26 3,612,000 66,000 0.17 2,121,622,090 3,900,960 1.080 2017-07-24
65 2017-05-18 3,546,000 60,000 0.20 1,768,018,409 2,304,900 0.650 2017-05-16
66 2017-05-16 3,486,000 90,000 0.20 1,768,018,409 2,475,060 0.710 2017-05-12
67 2017-04-27 3,396,000 -20,000 0.19 1,768,018,409 2,241,360 0.660 2017-04-25
68 2017-04-26 3,416,000 -1,100,000 0.19 1,768,018,409 2,254,560 0.660 2017-04-24
69 2017-03-30 4,516,000 -94,000 0.26 1,768,018,409 3,025,720 0.670 2017-03-28
70 2017-03-29 4,610,000 94,000 0.26 1,768,018,409 3,180,900 0.690 2017-03-27
71 2017-02-16 4,516,000 -548,000 0.26 1,768,018,409 1,919,300 0.425 2017-02-14
72 2016-12-28 5,064,000 -60,000 0.29 1,768,018,409 2,025,600 0.400 2016-12-22
73 2016-12-23 5,124,000 60,000 0.29 1,768,018,409 2,126,460 0.415 2016-12-21
74 2016-12-19 5,064,000 -88,000 0.29 1,768,018,409 2,025,600 0.400 2016-12-15
75 2016-12-16 5,152,000 88,000 0.29 1,768,018,409 2,060,800 0.400 2016-12-14
76 2016-11-28 5,064,000 110,000 0.29 1,768,018,409 1,696,440 0.335 2016-11-24
77 2016-11-10 4,954,000 -40,000 0.28 1,768,018,409 1,733,900 0.350 2016-11-08
78 2016-10-19 4,994,000 -28,000 0.28 1,768,018,409 1,747,900 0.350 2016-10-17
79 2016-09-15 5,022,000 28,000 0.28 1,768,018,409 1,807,920 0.360 2016-09-13
80 2016-09-13 4,994,000 1,100,000 0.28 1,768,018,409 1,847,780 0.370 2016-09-09
81 2015-11-09 3,894,000 -26,000 0.22 1,768,018,409 1,557,600 0.400 2015-11-05
82 2015-11-06 3,920,000 -34,000 0.22 1,768,018,409 1,548,400 0.395 2015-11-04
83 2015-10-22 3,954,000 138,000 0.22 1,768,018,409 1,383,900 0.350 2015-10-19
84 2015-10-14 3,816,000 300,000 0.22 1,768,018,409 1,335,600 0.350 2015-10-12
85 2015-07-08 3,516,000 -20,000 0.20 1,768,018,409 1,722,840 0.490 2015-07-06
86 2015-07-07 3,536,000 -20,000 0.20 1,768,018,409 1,874,080 0.530 2015-07-03
87 2015-06-26 3,556,000 -10,000 0.20 1,768,018,409 2,311,400 0.650 2015-06-24
88 2015-06-12 3,566,000 -12,000 0.20 1,768,018,409 2,246,580 0.630 2015-06-10
89 2015-06-08 3,578,000 60,000 0.20 1,768,018,409 2,254,140 0.630 2015-06-04
90 2015-05-29 3,518,000 -2,000 0.20 1,768,018,409 2,321,880 0.660 2015-05-27
91 2015-05-07 3,520,000 -40,000 0.20 1,768,018,409 2,534,400 0.720 2015-05-05
92 2015-05-06 3,560,000 -4,000 0.20 1,768,018,409 2,492,000 0.700 2015-05-04
93 2015-05-04 3,564,000 6,000 0.20 1,768,018,409 2,102,760 0.590 2015-04-29
94 2015-04-28 3,558,000 80,000 0.20 1,768,018,409 1,992,480 0.560 2015-04-24
95 2014-12-17 3,478,000 -100,000 0.20 1,768,018,409 1,808,560 0.520 2014-12-15
96 2014-10-22 3,578,000 100,000 0.20 1,768,018,409 2,898,180 0.810 2014-10-20
97 2014-07-18 3,478,000 -184,000 0.20 1,712,724,000 3,095,420 0.890 2014-07-16
98 2014-07-08 3,662,000 -16,000 0.21 1,713,924,000 3,552,140 0.970 2014-07-04
99 2014-06-19 3,678,000 -200,000 0.21 1,720,158,000 3,604,440 0.980 2014-06-17
100 2014-06-18 3,878,000 -196,000 0.23 1,720,158,000 3,722,880 0.960 2014-06-16
101 2014-06-13 4,074,000 -104,000 0.24 1,720,158,000 3,951,780 0.970 2014-06-11
102 2014-06-12 4,178,000 -300,000 0.24 1,720,158,000 4,094,440 0.980 2014-06-10
103 2014-05-19 4,478,000 -200,000 0.26 1,718,558,000 4,701,900 1.050 2014-05-15
104 2014-04-23 4,678,000 -170,000 0.27 1,718,558,000 5,379,700 1.150 2014-04-17
105 2014-04-17 4,848,000 -16,000 0.28 1,718,558,000 5,381,280 1.110 2014-04-15
106 2014-04-16 4,864,000 -206,000 0.28 1,718,558,000 5,593,600 1.150 2014-04-14
107 2014-04-14 5,070,000 -8,000 0.30 1,718,558,000 5,881,200 1.160 2014-04-10
108 2014-04-08 5,078,000 12,000 0.30 1,718,558,000 6,093,600 1.200 2014-04-04
109 2014-04-04 5,066,000 -2,000 0.29 1,718,558,000 6,129,860 1.210 2014-04-02
110 2014-03-31 5,068,000 -200,000 0.29 1,718,558,000 6,081,600 1.200 2014-03-27
111 2014-03-24 5,268,000 12,000 0.31 1,718,558,000 6,216,240 1.180 2014-03-20
112 2014-03-19 5,256,000 -62,000 0.31 1,718,558,000 6,359,760 1.210 2014-03-17
113 2014-03-18 5,318,000 -18,000 0.31 1,718,558,000 6,275,240 1.180 2014-03-14
114 2014-03-12 5,336,000 50,000 0.31 1,718,558,000 6,349,840 1.190 2014-03-10
115 2014-03-11 5,286,000 100,000 0.31 1,718,558,000 6,290,340 1.190 2014-03-07
116 2014-03-07 5,186,000 100,000 0.30 1,718,558,000 6,534,360 1.260 2014-03-05
117 2014-02-27 5,086,000 -20,000 0.30 1,718,558,000 6,916,960 1.360 2014-02-25
118 2014-02-20 5,106,000 40,000 0.30 1,718,558,000 7,148,400 1.400 2014-02-18
119 2014-01-29 5,066,000 -10,000 0.30 1,697,178,000 7,193,720 1.420 2014-01-27
120 2014-01-28 5,076,000 -174,000 0.30 1,697,178,000 7,461,720 1.470 2014-01-24
121 2014-01-21 5,250,000 14,000 0.31 1,697,178,000 7,875,000 1.500 2014-01-17
122 2014-01-20 5,236,000 80,000 0.31 1,697,178,000 7,906,360 1.510 2014-01-16
123 2014-01-17 5,156,000 -30,000 0.30 1,697,178,000 7,166,840 1.390 2014-01-15
124 2014-01-16 5,186,000 -14,000 0.31 1,694,688,000 7,208,540 1.390 2014-01-14
125 2014-01-14 5,200,000 -736,000 0.31 1,694,688,000 6,812,000 1.310 2014-01-10
126 2014-01-13 5,936,000 -1,940,000 0.35 1,694,688,000 9,082,080 1.530 2014-01-09
127 2014-01-10 7,876,000 72,000 0.46 1,694,688,000 12,601,600 1.600 2014-01-08
128 2014-01-09 7,804,000 68,000 0.46 1,694,688,000 12,408,360 1.590 2014-01-07
129 2014-01-08 7,736,000 72,000 0.46 1,694,688,000 12,377,600 1.600 2014-01-06
130 2014-01-07 7,664,000 436,000 0.47 1,616,948,000 11,955,840 1.560 2014-01-03
131 2014-01-06 7,228,000 456,000 0.45 1,616,948,000 11,637,080 1.610 2014-01-02
132 2014-01-03 6,772,000 -1,372,000 0.42 1,616,948,000 10,767,480 1.590 2013-12-30
133 2014-01-02 8,144,000 474,000 0.50 1,616,948,000 14,984,960 1.840 2013-12-27
134 2013-12-30 7,670,000 146,000 0.47 1,616,948,000 14,342,900 1.870 2013-12-23
135 2013-12-27 7,524,000 2,182,000 0.47 1,616,948,000 14,370,840 1.910 2013-12-20
136 2013-12-23 5,342,000 2,954,000 0.33 1,616,948,000 10,042,960 1.880 2013-12-19
137 2013-12-20 2,388,000 120,000 0.15 1,616,948,000 4,083,480 1.710 2013-12-18
138 2013-12-19 2,268,000 340,000 0.14 1,616,948,000 3,969,000 1.750 2013-12-17
139 2013-12-18 1,928,000 -522,000 0.12 1,616,948,000 3,431,840 1.780 2013-12-16
140 2013-12-17 2,450,000 292,000 0.15 1,616,948,000 3,920,000 1.600 2013-12-13
141 2013-12-16 2,158,000 -16,000 0.13 1,616,948,000 3,172,260 1.470 2013-12-12
142 2013-12-13 2,174,000 4,000 0.13 1,616,948,000 3,065,340 1.410 2013-12-11
143 2013-12-12 2,170,000 170,000 0.13 1,616,948,000 3,081,400 1.420 2013-12-10
144 2013-12-11 2,000,000 246,000 0.12 1,616,948,000 2,900,000 1.450 2013-12-09
145 2013-12-10 1,754,000 10,000 0.11 1,616,948,000 2,315,280 1.320 2013-12-06
146 2013-12-09 1,744,000 42,000 0.11 1,616,948,000 2,249,760 1.290 2013-12-05
147 2013-12-06 1,702,000 108,000 0.11 1,616,948,000 2,195,580 1.290 2013-12-04
148 2013-12-05 1,594,000 60,000 0.10 1,616,948,000 2,056,260 1.290 2013-12-03
149 2013-12-04 1,534,000 98,000 0.09 1,616,948,000 1,994,200 1.300 2013-12-02
150 2013-12-03 1,436,000 188,000 0.09 1,616,948,000 1,866,800 1.300 2013-11-29
151 2013-12-02 1,248,000 978,000 0.08 1,616,948,000 1,522,560 1.220 2013-11-28
152 2013-11-29 270,000 30,000 0.02 1,616,948,000 324,000 1.200 2013-11-27
153 2013-11-14 240,000 -4,000 0.01 1,613,548,000 247,200 1.030 2013-11-12
154 2013-11-13 244,000 122,000 0.02 1,613,548,000 261,080 1.070 2013-11-11
155 2013-11-12 122,000 44,000 0.01 1,613,548,000 131,760 1.080 2013-11-08
156 2013-10-31 78,000 -16,000 0.00 1,613,548,000 69,420 0.890 2013-10-29
157 2013-09-27 94,000 42,000 0.01 1,613,548,000 93,060 0.990 2013-09-25
158 2013-09-06 52,000 4,000 0.00 1,614,418,000 46,800 0.900 2013-09-04
159 2013-07-03 48,000 30,000 0.00 1,614,418,000 46,560 0.970 2013-06-28
160 2013-06-27 18,000 18,000 0.00 1,614,418,000 18,360 1.020 2013-06-25
161 2012-12-11 0 -284,000 0.00 1,613,184,000 0 0.850 2012-12-07
162 2012-12-10 284,000 284,000 0.02 1,613,184,000 255,600 0.900 2012-12-06
163 2012-09-07 0 -14,000 0.00 1,614,382,000 0 0.650 2012-09-05
164 2012-08-16 14,000 6,000 0.00 1,614,386,000 10,500 0.750 2012-08-14
165 2012-08-08 8,000 8,000 0.00 1,614,386,000 5,840 0.730 2012-08-06
166 2011-03-29 0 -76,000 0.00 1,611,674,000 0 1.320 2011-03-25
167 2010-11-24 76,000 70,000 0.00 1,613,550,000 110,200 1.450 2010-11-22
168 2010-11-10 6,000 -1,100,000 0.00 1,613,550,000 8,160 1.360 2010-11-08
169 2010-10-27 1,106,000 1,100,000 0.07 1,612,950,000 1,548,400 1.400 2010-10-25
170 2010-04-13 6,000 6,000 0.00 1,605,860,000 10,320 1.720 2010-04-09
171 2010-01-20 0 -6,000 0.00 1,605,140,000 0 1.740 2010-01-18
172 2010-01-13 6,000 -6,000 0.00 1,605,140,000 10,860 1.810 2010-01-11
173 2009-12-23 12,000 2,000 0.00 1,604,480,000 20,160 1.680 2009-12-21
174 2009-12-17 10,000 -6,000 0.00 1,604,480,000 17,400 1.740 2009-12-15
175 2009-12-02 16,000 6,000 0.00 1,604,480,000 30,720 1.920 2009-11-30
176 2009-11-30 10,000 -12,000 0.00 1,604,480,000 20,600 2.060 2009-11-26
177 2009-11-26 22,000 -2,000 0.00 1,604,480,000 47,740 2.170 2009-11-24
178 2009-11-25 24,000 14,000 0.00 1,604,480,000 49,680 2.070 2009-11-23
179 2009-11-18 10,000 -930,000 0.00 1,604,480,000 18,200 1.820 2009-11-16
180 2009-11-17 940,000 4,000 0.06 1,604,480,000 1,692,000 1.800 2009-11-13
181 2009-11-06 936,000 930,000 0.06 1,604,480,000 1,694,160 1.810 2009-11-04
182 2009-10-02 6,000 2,000 0.00 1,604,480,000 11,100 1.850 2009-09-29
183 2009-09-29 4,000 4,000 0.00 1,600,000,000 7,440 1.860 2009-09-25
184 2009-03-19 0 -4,000 0.00 1,600,000,000 0 0.553 2009-03-17
185 2009-01-15 4,000 4,000 0.00 1,600,000,000 2,328 0.582 2009-01-13
186 2009-01-14 0 0.00 1,600,000,000 0 0.615 2009-01-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top