China e-Wallet Payment Group Limited: O HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00802 | 2009-02-10 |
Kaisa Financial Group Company Limited 佳兆業金融集團有限公司
CCASSID: B01857
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-09-30 | 0.045 | 2025-09-26 | |||||
2 | 2025-09-29 | 0.045 | 2025-09-25 | |||||
3 | 2022-07-13 | 0 | -10,000 | 0.00 | 603,545,949 | 0 | 0.260 | 2022-07-11 |
4 | 2020-09-07 | 10,000 | -160,000 | 0.00 | 548,745,949 | 5,100 | 0.510 | 2020-09-03 |
5 | 2020-07-06 | 170,000 | -40,000 | 0.03 | 548,745,949 | 68,850 | 0.405 | 2020-07-02 |
6 | 2019-12-05 | 210,000 | 40,000 | 0.04 | 548,745,949 | 121,800 | 0.580 | 2019-12-03 |
7 | 2019-12-04 | 170,000 | 40,000 | 0.03 | 548,745,949 | 106,250 | 0.625 | 2019-12-02 |
8 | 2019-10-22 | 130,000 | -10,000 | 0.02 | 548,745,949 | 81,900 | 0.630 | 2019-10-18 |
9 | 2019-09-23 | 140,000 | -40,000 | 0.03 | 548,745,949 | 86,800 | 0.620 | 2019-09-19 |
10 | 2019-04-11 | 180,000 | 10,000 | 0.03 | 548,745,949 | 194,400 | 1.080 | 2019-04-09 |
11 | 2019-03-14 | 170,000 | -10,000 | 0.03 | 548,745,949 | 204,000 | 1.200 | 2019-03-12 |
12 | 2019-03-12 | 180,000 | -20,000 | 0.03 | 548,745,949 | 209,700 | 1.165 | 2019-03-08 |
13 | 2019-03-08 | 200,000 | 20,000 | 0.04 | 548,745,949 | 224,000 | 1.120 | 2019-03-06 |
14 | 2019-03-06 | 180,000 | 10,000 | 0.03 | 548,745,949 | 216,000 | 1.200 | 2019-03-04 |
15 | 2019-03-04 | 170,000 | 10,000 | 0.03 | 548,745,949 | 204,000 | 1.200 | 2019-02-28 |
16 | 2019-03-01 | 160,000 | 10,000 | 0.03 | 548,745,949 | 200,000 | 1.250 | 2019-02-27 |
17 | 2019-02-27 | 150,000 | -24,000 | 0.03 | 548,745,949 | 206,250 | 1.375 | 2019-02-25 |
18 | 2019-02-26 | 174,000 | -26,000 | 0.03 | 548,745,949 | 209,670 | 1.205 | 2019-02-22 |
19 | 2019-02-25 | 200,000 | -20,000 | 0.04 | 548,745,949 | 230,000 | 1.150 | 2019-02-21 |
20 | 2019-01-16 | 220,000 | 30,000 | 0.04 | 548,745,949 | 234,300 | 1.065 | 2019-01-14 |
21 | 2019-01-15 | 190,000 | -30,000 | 0.03 | 548,745,949 | 218,500 | 1.150 | 2019-01-11 |
22 | 2019-01-10 | 220,000 | 40,000 | 0.04 | 548,745,949 | 231,000 | 1.050 | 2019-01-08 |
23 | 2019-01-08 | 180,000 | -40,000 | 0.03 | 548,745,949 | 207,000 | 1.150 | 2019-01-04 |
24 | 2018-08-03 | 220,000 | 40,000 | 0.04 | 548,745,949 | 319,000 | 1.450 | 2018-08-01 |
25 | 2018-08-01 | 180,000 | -20,000 | 0.03 | 548,745,949 | 265,500 | 1.475 | 2018-07-30 |
26 | 2018-07-25 | 200,000 | 40,000 | 0.04 | 548,745,949 | 285,000 | 1.425 | 2018-07-23 |
27 | 2018-06-25 | 160,000 | -20,000 | 0.03 | 548,745,949 | 228,000 | 1.425 | 2018-06-21 |
28 | 2018-06-20 | 180,000 | 20,000 | 0.03 | 548,745,949 | 265,500 | 1.475 | 2018-06-15 |
29 | 2018-05-29 | 160,000 | -20,000 | 0.03 | 548,745,949 | 248,000 | 1.550 | 2018-05-25 |
30 | 2018-05-25 | 180,000 | 20,000 | 0.03 | 548,745,949 | 265,500 | 1.475 | 2018-05-23 |
31 | 2018-05-24 | 160,000 | 80,000 | 0.03 | 548,745,949 | 256,000 | 1.600 | 2018-05-21 |
32 | 2018-05-23 | 80,000 | 20,000 | 0.01 | 548,745,949 | 164,000 | 2.050 | 2018-05-18 |
33 | 2018-05-14 | 60,000 | 20,000 | 0.01 | 548,745,949 | 141,000 | 2.350 | 2018-05-10 |
34 | 2018-05-11 | 40,000 | -40,000 | 0.01 | 548,745,949 | 99,000 | 2.475 | 2018-05-09 |
35 | 2018-05-10 | 80,000 | 40,000 | 0.01 | 548,745,949 | 184,000 | 2.300 | 2018-05-08 |
36 | 2018-04-25 | 40,000 | 20,000 | 0.01 | 548,745,949 | 102,000 | 2.550 | 2018-04-23 |
37 | 2018-04-24 | 20,000 | -30,000 | 0.00 | 548,745,949 | 55,000 | 2.750 | 2018-04-20 |
38 | 2018-04-16 | 50,000 | -20,000 | 0.01 | 548,745,949 | 125,000 | 2.500 | 2018-04-12 |
39 | 2018-03-20 | 70,000 | 20,000 | 0.01 | 548,745,949 | 150,500 | 2.150 | 2018-03-16 |
40 | 2018-03-19 | 50,000 | -20,000 | 0.01 | 548,745,949 | 110,000 | 2.200 | 2018-03-15 |
41 | 2017-12-06 | 70,000 | -10,000 | 0.01 | 548,745,949 | 164,500 | 2.350 | 2017-12-04 |
42 | 2017-11-22 | 80,000 | 38,000 | 0.01 | 536,745,949 | 196,000 | 2.450 | 2017-11-20 |
43 | 2017-11-21 | 42,000 | -18,000 | 0.01 | 536,745,949 | 117,600 | 2.800 | 2017-11-17 |
44 | 2017-11-20 | 60,000 | -20,000 | 0.01 | 536,745,949 | 159,000 | 2.650 | 2017-11-16 |
45 | 2017-11-14 | 80,000 | 20,000 | 0.02 | 520,745,949 | 204,000 | 2.550 | 2017-11-10 |
46 | 2017-11-13 | 60,000 | -20,000 | 0.01 | 520,745,949 | 159,000 | 2.650 | 2017-11-09 |
47 | 2017-10-12 | 80,000 | -54,000 | 0.02 | 520,745,949 | 182,000 | 2.275 | 2017-10-10 |
48 | 2017-10-11 | 134,000 | -26,000 | 0.03 | 520,745,949 | 268,000 | 2.000 | 2017-10-09 |
49 | 2017-10-10 | 160,000 | 20,000 | 0.03 | 520,745,949 | 304,000 | 1.900 | 2017-10-06 |
50 | 2017-10-06 | 140,000 | 8,000 | 0.03 | 516,745,949 | 252,000 | 1.800 | 2017-10-03 |
51 | 2017-09-21 | 132,000 | 32,000 | 0.03 | 516,745,949 | 244,200 | 1.850 | 2017-09-19 |
52 | 2017-09-20 | 100,000 | -20,000 | 0.02 | 516,745,949 | 190,000 | 1.900 | 2017-09-18 |
53 | 2017-09-15 | 120,000 | 20,000 | 0.02 | 516,745,949 | 222,000 | 1.850 | 2017-09-13 |
54 | 2017-09-14 | 100,000 | -20,000 | 0.02 | 516,745,949 | 190,000 | 1.900 | 2017-09-12 |
55 | 2017-09-12 | 120,000 | 10,000 | 0.02 | 516,745,949 | 186,000 | 1.550 | 2017-09-08 |
56 | 2017-09-11 | 110,000 | -20,000 | 0.02 | 516,745,949 | 162,250 | 1.475 | 2017-09-07 |
57 | 2017-09-07 | 130,000 | -22,000 | 0.03 | 516,745,949 | 191,750 | 1.475 | 2017-09-05 |
58 | 2017-09-05 | 152,000 | -30,000 | 0.03 | 516,745,949 | 164,160 | 1.080 | 2017-09-01 |
59 | 2017-09-04 | 182,000 | 10,000 | 0.04 | 516,745,949 | 192,010 | 1.055 | 2017-08-31 |
60 | 2017-08-29 | 172,000 | -80,000 | 0.03 | 516,745,949 | 184,900 | 1.075 | 2017-08-25 |
61 | 2017-08-24 | 252,000 | -90,000 | 0.05 | 516,745,949 | 264,600 | 1.050 | 2017-08-21 |
62 | 2017-08-17 | 342,000 | -200,000 | 0.07 | 516,745,949 | 367,650 | 1.075 | 2017-08-15 |
63 | 2017-08-16 | 542,000 | 40,000 | 0.10 | 516,745,949 | 601,620 | 1.110 | 2017-08-14 |
64 | 2017-08-15 | 502,000 | -10,000 | 0.10 | 516,745,949 | 547,180 | 1.090 | 2017-08-11 |
65 | 2017-08-14 | 512,000 | 30,000 | 0.10 | 516,745,949 | 560,640 | 1.095 | 2017-08-10 |
66 | 2017-08-11 | 482,000 | 20,000 | 0.09 | 516,745,949 | 561,530 | 1.165 | 2017-08-09 |
67 | 2017-08-10 | 462,000 | -10,000 | 0.09 | 516,745,949 | 533,610 | 1.155 | 2017-08-08 |
68 | 2017-08-08 | 472,000 | 30,000 | 0.09 | 516,745,949 | 538,080 | 1.140 | 2017-08-04 |
69 | 2017-08-07 | 442,000 | -30,000 | 0.09 | 516,745,949 | 503,880 | 1.140 | 2017-08-03 |
70 | 2017-08-03 | 472,000 | -192,000 | 0.09 | 516,745,949 | 488,520 | 1.035 | 2017-08-01 |
71 | 2017-08-02 | 664,000 | -6,000 | 0.13 | 516,745,949 | 614,200 | 0.925 | 2017-07-31 |
72 | 2017-08-01 | 670,000 | -240,000 | 0.13 | 516,745,949 | 666,650 | 0.995 | 2017-07-28 |
73 | 2017-07-31 | 910,000 | -100,000 | 0.18 | 516,745,949 | 910,000 | 1.000 | 2017-07-27 |
74 | 2017-07-28 | 1,010,000 | -20,000 | 0.20 | 516,745,949 | 924,150 | 0.915 | 2017-07-26 |
75 | 2017-07-27 | 1,030,000 | -40,000 | 0.20 | 516,745,949 | 839,450 | 0.815 | 2017-07-25 |
76 | 2017-07-12 | 1,070,000 | -40,000 | 0.21 | 516,745,949 | 625,950 | 0.585 | 2017-07-10 |
77 | 2017-07-07 | 1,110,000 | 200,000 | 0.21 | 516,745,949 | 538,350 | 0.485 | 2017-07-05 |
78 | 2017-07-05 | 910,000 | 40,000 | 0.18 | 516,745,949 | 568,750 | 0.625 | 2017-07-03 |
79 | 2017-07-04 | 870,000 | 20,000 | 0.17 | 516,745,949 | 609,000 | 0.700 | 2017-06-30 |
80 | 2017-07-03 | 850,000 | 20,000 | 0.17 | 500,745,949 | 654,500 | 0.770 | 2017-06-29 |
81 | 2017-06-29 | 830,000 | 720,000 | 0.17 | 500,745,949 | 809,250 | 0.975 | 2017-06-27 |
82 | 2017-06-27 | 110,000 | 20,000 | 0.02 | 500,745,949 | 302,500 | 2.750 | 2017-06-23 |
83 | 2017-06-19 | 90,000 | 10,000 | 0.02 | 500,745,949 | 261,000 | 2.900 | 2017-06-15 |
84 | 2017-06-16 | 80,000 | -10,000 | 0.02 | 500,745,949 | 240,000 | 3.000 | 2017-06-14 |
85 | 2017-06-15 | 90,000 | 10,000 | 0.02 | 496,745,949 | 261,000 | 2.900 | 2017-06-13 |
86 | 2017-06-08 | 80,000 | -10,000 | 0.02 | 496,745,949 | 248,000 | 3.100 | 2017-06-06 |
87 | 2017-06-07 | 90,000 | 10,000 | 0.02 | 496,745,949 | 256,500 | 2.850 | 2017-06-05 |
88 | 2017-06-06 | 80,000 | -40,000 | 0.02 | 496,745,949 | 228,000 | 2.850 | 2017-06-02 |
89 | 2017-05-26 | 120,000 | -12,000 | 0.02 | 496,745,949 | 360,000 | 3.000 | 2017-05-24 |
90 | 2017-05-25 | 132,000 | 4,000 | 0.03 | 496,745,949 | 376,200 | 2.850 | 2017-05-23 |
91 | 2017-05-24 | 128,000 | -2,000 | 0.03 | 496,745,949 | 364,800 | 2.850 | 2017-05-22 |
92 | 2017-05-18 | 130,000 | 10,000 | 0.03 | 480,745,949 | 325,000 | 2.500 | 2017-05-16 |
93 | 2017-05-16 | 120,000 | -10,000 | 0.02 | 480,745,949 | 348,000 | 2.900 | 2017-05-12 |
94 | 2017-04-06 | 130,000 | 10,000 | 0.03 | 480,745,949 | 403,000 | 3.100 | 2017-04-03 |
95 | 2017-04-05 | 120,000 | -10,000 | 0.02 | 480,745,949 | 402,000 | 3.350 | 2017-03-31 |
96 | 2017-02-27 | 130,000 | -10,000 | 0.03 | 480,745,949 | 448,500 | 3.450 | 2017-02-23 |
97 | 2017-02-15 | 140,000 | 40,000 | 0.03 | 480,745,949 | 476,000 | 3.400 | 2017-02-13 |
98 | 2017-02-13 | 100,000 | -2,000 | 0.02 | 480,745,949 | 330,000 | 3.300 | 2017-02-09 |
99 | 2017-02-10 | 102,000 | -8,000 | 0.02 | 480,745,949 | 341,700 | 3.350 | 2017-02-08 |
100 | 2017-02-09 | 110,000 | 10,000 | 0.02 | 480,745,949 | 368,500 | 3.350 | 2017-02-07 |
101 | 2017-02-08 | 100,000 | 20,000 | 0.02 | 480,745,949 | 340,000 | 3.400 | 2017-02-06 |
102 | 2017-02-07 | 80,000 | -40,000 | 0.02 | 480,745,949 | 268,000 | 3.350 | 2017-02-03 |
103 | 2017-01-25 | 120,000 | 6,000 | 0.03 | 468,745,949 | 378,000 | 3.150 | 2017-01-23 |
104 | 2017-01-20 | 114,000 | -6,000 | 0.02 | 468,745,949 | 370,500 | 3.250 | 2017-01-18 |
105 | 2017-01-18 | 120,000 | -12,000 | 0.03 | 468,745,949 | 372,000 | 3.100 | 2017-01-16 |
106 | 2017-01-13 | 132,000 | 20,000 | 0.03 | 468,745,949 | 402,600 | 3.050 | 2017-01-11 |
107 | 2017-01-12 | 112,000 | -6,000 | 0.02 | 468,745,949 | 347,200 | 3.100 | 2017-01-10 |
108 | 2017-01-11 | 118,000 | -2,000 | 0.03 | 468,745,949 | 365,800 | 3.100 | 2017-01-09 |
109 | 2017-01-10 | 120,000 | 20,000 | 0.03 | 468,745,949 | 372,000 | 3.100 | 2017-01-06 |
110 | 2017-01-09 | 100,000 | 20,000 | 0.02 | 468,745,949 | 310,000 | 3.100 | 2017-01-05 |
111 | 2017-01-05 | 80,000 | 20,000 | 0.02 | 468,745,949 | 252,000 | 3.150 | 2017-01-03 |
112 | 2017-01-04 | 60,000 | 20,000 | 0.01 | 468,745,949 | 195,000 | 3.250 | 2016-12-30 |
113 | 2017-01-03 | 40,000 | -36,000 | 0.01 | 468,745,949 | 130,000 | 3.250 | 2016-12-29 |
114 | 2016-12-30 | 76,000 | 16,000 | 0.02 | 468,745,949 | 243,200 | 3.200 | 2016-12-28 |
115 | 2016-12-29 | 60,000 | -6,000 | 0.01 | 468,745,949 | 189,000 | 3.150 | 2016-12-23 |
116 | 2016-12-28 | 66,000 | 4,000 | 0.01 | 468,745,949 | 211,200 | 3.200 | 2016-12-22 |
117 | 2016-12-23 | 62,000 | -18,000 | 0.01 | 468,745,949 | 201,500 | 3.250 | 2016-12-21 |
118 | 2016-12-20 | 80,000 | -20,000 | 0.02 | 468,745,949 | 252,000 | 3.150 | 2016-12-16 |
119 | 2016-12-19 | 100,000 | 20,000 | 0.02 | 468,745,949 | 320,000 | 3.200 | 2016-12-15 |
120 | 2016-12-16 | 80,000 | 20,000 | 0.02 | 468,745,949 | 256,000 | 3.200 | 2016-12-14 |
121 | 2016-12-02 | 60,000 | 20,000 | 0.01 | 468,745,949 | 201,000 | 3.350 | 2016-11-30 |
122 | 2016-11-30 | 40,000 | -20,000 | 0.01 | 468,745,949 | 138,000 | 3.450 | 2016-11-28 |
123 | 2016-11-28 | 60,000 | 20,000 | 0.01 | 468,745,949 | 195,000 | 3.250 | 2016-11-24 |
124 | 2016-11-24 | 40,000 | 20,000 | 0.01 | 468,745,949 | 126,000 | 3.150 | 2016-11-22 |
125 | 2016-11-23 | 20,000 | 20,000 | 0.00 | 468,745,949 | 73,000 | 3.650 | 2016-11-21 |
126 | 2016-11-10 | 0 | -10,000 | 0.00 | 428,745,949 | 0 | 4.150 | 2016-11-08 |
127 | 2016-10-31 | 10,000 | -78,000 | 0.00 | 348,745,949 | 43,000 | 4.300 | 2016-10-27 |
128 | 2016-10-28 | 88,000 | 20,000 | 0.03 | 348,745,949 | 352,000 | 4.000 | 2016-10-26 |
129 | 2016-10-27 | 68,000 | -6,000 | 0.02 | 348,745,949 | 319,600 | 4.700 | 2016-10-25 |
130 | 2016-10-26 | 74,000 | 10,000 | 0.02 | 348,745,949 | 329,300 | 4.450 | 2016-10-24 |
131 | 2016-10-25 | 64,000 | 64,000 | 0.02 | 348,745,949 | 291,200 | 4.550 | 2016-10-20 |
132 | 2015-09-17 | 0 | -2,500 | 0.00 | 300,745,949 | 0 | 1.825 | 2015-09-15 |
133 | 2015-08-31 | 2,500 | -62,500 | 0.00 | 300,745,949 | 4,188 | 1.675 | 2015-08-27 |
134 | 2015-08-25 | 65,000 | 65,000 | 0.02 | 300,745,949 | 131,625 | 2.025 | 2015-08-21 |
135 | 2015-07-23 | 0 | -13,000 | 0.00 | 50,124,325 | 0 | 1.800 | 2015-07-21 |
136 | 2015-07-14 | 13,000 | 12,500 | 0.03 | 50,124,325 | 53,300 | 4.100 | 2015-07-10 |
137 | 2015-05-04 | 500 | -5,000 | 0.00 | 50,124,325 | 2,330 | 4.660 | 2015-04-29 |
138 | 2015-04-29 | 5,500 | -9,500 | 0.01 | 50,124,325 | 26,950 | 4.900 | 2015-04-27 |
139 | 2015-04-09 | 15,000 | -10,000 | 0.03 | 50,124,325 | 84,000 | 5.600 | 2015-04-02 |
140 | 2015-04-02 | 25,000 | 5,000 | 0.05 | 50,124,325 | 124,500 | 4.980 | 2015-03-31 |
141 | 2015-04-01 | 20,000 | -5,000 | 0.04 | 50,124,325 | 102,000 | 5.100 | 2015-03-30 |
142 | 2015-03-02 | 25,000 | -5,000 | 0.05 | 50,124,325 | 125,000 | 5.000 | 2015-02-26 |
143 | 2014-12-11 | 30,000 | 5,000 | 0.06 | 50,124,325 | 153,000 | 5.100 | 2014-12-09 |
144 | 2014-11-06 | 25,000 | -4,750 | 0.05 | 50,124,325 | 147,500 | 5.900 | 2014-11-04 |
145 | 2014-10-27 | 29,750 | -250 | 0.06 | 50,124,325 | 175,525 | 5.900 | 2014-10-23 |
146 | 2014-10-23 | 30,000 | 5,000 | 0.06 | 50,124,325 | 171,000 | 5.700 | 2014-10-21 |
147 | 2014-10-03 | 25,000 | 10,000 | 0.05 | 50,124,325 | 152,500 | 6.100 | 2014-09-29 |
148 | 2014-09-29 | 15,000 | -5,000 | 0.03 | 50,124,325 | 94,500 | 6.300 | 2014-09-25 |
149 | 2014-09-26 | 20,000 | 5,000 | 0.04 | 50,124,325 | 126,000 | 6.300 | 2014-09-24 |
150 | 2014-09-23 | 15,000 | -5,800 | 0.03 | 50,124,325 | 96,000 | 6.400 | 2014-09-19 |
151 | 2014-09-22 | 20,800 | -5,000 | 0.04 | 50,124,325 | 131,040 | 6.300 | 2014-09-18 |
152 | 2014-09-18 | 25,800 | 5,000 | 0.05 | 50,124,325 | 159,960 | 6.200 | 2014-09-16 |
153 | 2014-09-15 | 20,800 | 5,000 | 0.04 | 50,124,325 | 131,040 | 6.300 | 2014-09-11 |
154 | 2014-09-12 | 15,800 | 800 | 0.03 | 50,124,325 | 97,960 | 6.200 | 2014-09-10 |
155 | 2014-09-10 | 15,000 | -9,700 | 0.03 | 50,124,325 | 93,000 | 6.200 | 2014-09-05 |
156 | 2014-09-02 | 24,700 | 5,000 | 0.05 | 50,124,325 | 150,670 | 6.100 | 2014-08-29 |
157 | 2014-08-29 | 19,700 | -300 | 0.04 | 50,124,325 | 122,140 | 6.200 | 2014-08-27 |
158 | 2014-08-19 | 20,000 | 5,000 | 0.04 | 50,124,325 | 128,000 | 6.400 | 2014-08-15 |
159 | 2014-08-15 | 15,000 | -10,000 | 0.03 | 50,124,325 | 102,000 | 6.800 | 2014-08-13 |
160 | 2014-08-14 | 25,000 | -5,000 | 0.05 | 50,124,325 | 157,500 | 6.300 | 2014-08-12 |
161 | 2014-08-04 | 30,000 | 5,000 | 0.06 | 50,124,325 | 183,000 | 6.100 | 2014-07-31 |
162 | 2014-08-01 | 25,000 | 5,000 | 0.05 | 50,124,325 | 152,500 | 6.100 | 2014-07-30 |
163 | 2014-07-25 | 20,000 | 5,000 | 0.04 | 50,124,325 | 124,000 | 6.200 | 2014-07-23 |
164 | 2014-07-24 | 15,000 | -5,000 | 0.03 | 50,124,325 | 94,500 | 6.300 | 2014-07-22 |
165 | 2014-07-22 | 20,000 | -5,000 | 0.04 | 50,124,325 | 128,000 | 6.400 | 2014-07-18 |
166 | 2014-07-16 | 25,000 | 5,000 | 0.05 | 50,124,325 | 157,500 | 6.300 | 2014-07-14 |
167 | 2014-07-15 | 20,000 | -5,000 | 0.04 | 50,124,325 | 126,000 | 6.300 | 2014-07-11 |
168 | 2014-07-14 | 25,000 | 5,000 | 0.05 | 50,124,325 | 142,500 | 5.700 | 2014-07-10 |
169 | 2014-07-11 | 20,000 | -5,000 | 0.04 | 50,124,325 | 116,000 | 5.800 | 2014-07-09 |
170 | 2014-07-09 | 25,000 | 5,000 | 0.05 | 50,124,325 | 142,500 | 5.700 | 2014-07-07 |
171 | 2014-06-24 | 20,000 | 5,000 | 0.04 | 50,124,325 | 122,000 | 6.100 | 2014-06-20 |
172 | 2014-06-23 | 15,000 | -5,000 | 0.03 | 50,124,325 | 93,000 | 6.200 | 2014-06-19 |
173 | 2014-04-29 | 20,000 | 5,000 | 0.05 | 41,770,325 | 128,000 | 6.400 | 2014-04-25 |
174 | 2014-04-22 | 15,000 | -5,000 | 0.04 | 41,770,325 | 100,500 | 6.700 | 2014-04-16 |
175 | 2014-04-17 | 20,000 | 5,000 | 0.05 | 41,770,325 | 130,000 | 6.500 | 2014-04-15 |
176 | 2014-03-28 | 15,000 | 5,000 | 0.04 | 41,770,325 | 114,000 | 7.600 | 2014-03-26 |
177 | 2014-03-25 | 10,000 | -7,500 | 0.02 | 41,770,325 | 81,000 | 8.100 | 2014-03-21 |
178 | 2014-03-24 | 17,500 | 5,000 | 0.04 | 41,770,325 | 129,500 | 7.400 | 2014-03-20 |
179 | 2014-03-19 | 12,500 | 2,500 | 0.03 | 41,770,325 | 93,750 | 7.500 | 2014-03-17 |
180 | 2014-03-18 | 10,000 | -5,000 | 0.02 | 41,770,325 | 83,000 | 8.300 | 2014-03-14 |
181 | 2014-03-17 | 15,000 | 5,000 | 0.04 | 41,770,325 | 103,500 | 6.900 | 2014-03-13 |
182 | 2014-03-12 | 10,000 | -15,000 | 0.02 | 41,770,325 | 76,000 | 7.600 | 2014-03-10 |
183 | 2014-03-07 | 25,000 | -5,000 | 0.06 | 41,770,325 | 165,000 | 6.600 | 2014-03-05 |
184 | 2014-03-04 | 30,000 | 5,000 | 0.07 | 41,770,325 | 192,000 | 6.400 | 2014-02-28 |
185 | 2014-02-14 | 25,000 | -1,850 | 0.06 | 41,770,325 | 165,000 | 6.600 | 2014-02-12 |
186 | 2014-02-13 | 26,850 | 1,850 | 0.06 | 41,770,325 | 171,840 | 6.400 | 2014-02-11 |
187 | 2014-01-29 | 25,000 | 5,000 | 0.06 | 41,770,325 | 172,500 | 6.900 | 2014-01-27 |
188 | 2013-12-23 | 20,000 | 5,000 | 0.05 | 41,770,325 | 148,000 | 7.400 | 2013-12-19 |
189 | 2013-12-10 | 15,000 | 5,000 | 0.04 | 41,770,325 | 118,500 | 7.900 | 2013-12-06 |
190 | 2013-10-29 | 10,000 | 10,000 | 0.02 | 41,770,325 | 85,000 | 8.500 | 2013-10-25 |
191 | 2013-10-25 | 0 | -7,950 | 0.00 | 41,770,325 | 0 | 8.800 | 2013-10-23 |
192 | 2013-10-21 | 7,950 | 7,950 | 0.02 | 41,770,325 | 72,345 | 9.100 | 2013-10-17 |
193 | 2013-09-30 | 0 | -10,000 | 0.00 | 41,770,325 | 0 | 6.100 | 2013-09-26 |
194 | 2013-09-19 | 10,000 | 10,000 | 0.03 | 34,808,825 | 57,000 | 5.700 | 2013-09-17 |
195 | 2013-09-05 | 0 | -10,000 | 0.00 | 34,808,825 | 0 | 5.800 | 2013-09-03 |
196 | 2013-08-30 | 10,000 | 7,050 | 0.03 | 34,808,825 | 64,000 | 6.400 | 2013-08-28 |
197 | 2013-08-29 | 2,950 | 2,950 | 0.01 | 34,808,825 | 18,880 | 6.400 | 2013-08-27 |
198 | 2013-08-28 | 0 | -10,000 | 0.00 | 34,808,825 | 0 | 6.400 | 2013-08-26 |
199 | 2013-08-02 | 10,000 | 3,000 | 0.03 | 34,808,825 | 72,000 | 7.200 | 2013-07-31 |
200 | 2013-07-18 | 7,000 | 7,000 | 0.02 | 34,808,825 | 52,500 | 7.500 | 2013-07-16 |
201 | 2013-07-09 | 0 | -6,750 | 0.00 | 34,808,825 | 0 | 7.600 | 2013-07-05 |
202 | 2013-07-05 | 6,750 | -3,250 | 0.02 | 34,808,825 | 47,925 | 7.100 | 2013-07-03 |
203 | 2013-06-25 | 10,000 | 2,700 | 0.03 | 34,808,825 | 77,000 | 7.700 | 2013-06-21 |
204 | 2013-06-24 | 7,300 | 6,800 | 0.02 | 34,808,825 | 55,480 | 7.600 | 2013-06-20 |
205 | 2013-06-20 | 500 | -9,500 | 0.00 | 34,808,825 | 4,100 | 8.200 | 2013-06-18 |
206 | 2013-06-10 | 10,000 | 10,000 | 0.03 | 34,808,825 | 78,000 | 7.800 | 2013-06-06 |
207 | 2013-05-30 | 0 | -1,950 | 0.00 | 29,878,825 | 0 | 7.900 | 2013-05-28 |
208 | 2013-05-29 | 1,950 | -8,050 | 0.01 | 29,878,825 | 15,600 | 8.000 | 2013-05-27 |
209 | 2013-05-22 | 10,000 | 10,000 | 0.03 | 29,878,825 | 81,000 | 8.100 | 2013-05-20 |
210 | 2013-05-15 | 0 | -9,850 | 0.00 | 29,878,825 | 0 | 8.400 | 2013-05-13 |
211 | 2013-03-20 | 9,850 | 9,850 | 0.03 | 29,878,825 | 98,500 | 10.00 | 2013-03-18 |
212 | 2013-03-15 | 0 | -9,500 | 0.00 | 29,878,825 | 0 | 10.40 | 2013-03-13 |
213 | 2013-02-26 | 9,500 | 750 | 0.03 | 29,878,825 | 108,300 | 11.40 | 2013-02-22 |
214 | 2013-02-22 | 8,750 | -50 | 0.03 | 29,878,825 | 103,250 | 11.80 | 2013-02-20 |
215 | 2013-02-21 | 8,800 | 4,100 | 0.03 | 29,878,825 | 103,840 | 11.80 | 2013-02-19 |
216 | 2013-02-15 | 4,700 | -2,500 | 0.02 | 29,878,825 | 55,460 | 11.80 | 2013-02-08 |
217 | 2013-02-01 | 7,200 | -300 | 0.02 | 29,878,825 | 92,160 | 12.80 | 2013-01-30 |
218 | 2013-01-25 | 7,500 | 5,000 | 0.03 | 29,878,825 | 94,500 | 12.60 | 2013-01-23 |
219 | 2013-01-22 | 2,500 | 2,500 | 0.01 | 29,878,825 | 33,500 | 13.40 | 2013-01-18 |
220 | 2013-01-09 | 0 | -2,500 | 0.00 | 29,878,825 | 0 | 12.40 | 2013-01-07 |
221 | 2013-01-07 | 2,500 | -2,350 | 0.01 | 29,878,825 | 29,000 | 11.60 | 2013-01-03 |
222 | 2013-01-03 | 4,850 | -150 | 0.02 | 29,878,825 | 52,380 | 10.80 | 2012-12-28 |
223 | 2012-12-28 | 5,000 | -2,500 | 0.02 | 29,878,825 | 54,000 | 10.80 | 2012-12-21 |
224 | 2012-12-27 | 7,500 | 2,500 | 0.03 | 29,878,825 | 82,500 | 11.00 | 2012-12-20 |
225 | 2012-09-05 | 5,000 | -2,500 | 0.02 | 29,878,825 | 61,000 | 12.20 | 2012-09-03 |
226 | 2012-09-04 | 7,500 | 2,500 | 0.03 | 29,878,825 | 85,500 | 11.40 | 2012-08-31 |
227 | 2012-08-15 | 5,000 | 2,500 | 0.02 | 24,661,178 | 64,000 | 12.80 | 2012-08-13 |
228 | 2012-08-13 | 2,500 | 2,500 | 0.01 | 24,661,178 | 33,000 | 13.20 | 2012-08-09 |
229 | 2012-08-10 | 0 | -2,500 | 0.00 | 24,661,178 | 0 | 14.20 | 2012-08-08 |
230 | 2012-08-07 | 2,500 | -5,150 | 0.01 | 24,661,178 | 31,500 | 12.60 | 2012-08-03 |
231 | 2012-08-03 | 7,650 | 2,500 | 0.03 | 24,661,178 | 91,800 | 12.00 | 2012-08-01 |
232 | 2012-08-01 | 5,150 | -650 | 0.02 | 24,661,178 | 62,830 | 12.20 | 2012-07-30 |
233 | 2012-07-25 | 5,800 | 2,500 | 0.02 | 24,661,178 | 70,760 | 12.20 | 2012-07-23 |
234 | 2012-07-24 | 3,300 | 800 | 0.01 | 24,661,178 | 41,580 | 12.60 | 2012-07-20 |
235 | 2012-07-16 | 2,500 | 2,500 | 0.01 | 24,661,178 | 30,500 | 12.20 | 2012-07-12 |
236 | 2012-05-29 | 0 | -2,500 | 0.00 | 24,661,178 | 0 | 13.80 | 2012-05-25 |
237 | 2012-05-21 | 2,500 | -2,000 | 0.01 | 24,661,178 | 35,000 | 14.00 | 2012-05-17 |
238 | 2012-05-18 | 4,500 | 2,000 | 0.02 | 24,661,178 | 64,800 | 14.40 | 2012-05-16 |
239 | 2012-05-16 | 2,500 | -2,500 | 0.01 | 24,661,178 | 37,500 | 15.00 | 2012-05-14 |
240 | 2012-05-04 | 5,000 | -1,650 | 0.02 | 24,661,178 | 88,000 | 17.60 | 2012-05-02 |
241 | 2012-04-25 | 6,650 | 1,650 | 0.03 | 24,661,178 | 119,700 | 18.00 | 2012-04-23 |
242 | 2012-02-29 | 5,000 | -2,500 | 0.02 | 24,661,178 | 94,000 | 18.80 | 2012-02-27 |
243 | 2011-10-28 | 7,500 | -7,500 | 0.03 | 24,661,178 | 165,000 | 22.00 | 2011-10-26 |
244 | 2011-10-27 | 15,000 | 7,500 | 0.06 | 24,661,178 | 186,000 | 12.40 | 2011-10-25 |
245 | 2011-10-26 | 7,500 | 2,500 | 0.03 | 24,661,178 | 100,500 | 13.40 | 2011-10-24 |
246 | 2011-10-25 | 5,000 | -2,500 | 0.02 | 24,661,178 | 50,000 | 10.00 | 2011-10-21 |
247 | 2011-10-20 | 7,500 | 2,500 | 0.03 | 24,661,178 | 63,750 | 8.500 | 2011-10-18 |
248 | 2011-10-18 | 5,000 | 2,500 | 0.02 | 24,661,178 | 46,000 | 9.200 | 2011-10-14 |
249 | 2011-10-11 | 2,500 | -4,150 | 0.01 | 24,661,178 | 19,500 | 7.800 | 2011-10-07 |
250 | 2011-10-10 | 6,650 | 2,500 | 0.03 | 24,661,178 | 47,880 | 7.200 | 2011-10-06 |
251 | 2011-10-07 | 4,150 | -850 | 0.02 | 24,661,178 | 29,050 | 7.000 | 2011-10-04 |
252 | 2011-10-04 | 5,000 | 2,500 | 0.02 | 24,661,178 | 38,000 | 7.600 | 2011-09-30 |
253 | 2011-10-03 | 2,500 | 500 | 0.01 | 24,661,178 | 19,500 | 7.800 | 2011-09-28 |
254 | 2011-08-31 | 2,000 | 2,000 | 0.01 | 24,661,178 | 16,400 | 8.200 | 2011-08-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy