Litu Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01008 | 2009-03-30 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 0.241 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 0.241 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 839,089 | -2,000 | 0.05 | 1,567,884,634 | 209,772 | 0.250 | 2025-09-17 |
| 4 | 2025-09-17 | 841,089 | -2,000 | 0.05 | 1,567,884,634 | 200,179 | 0.238 | 2025-09-15 |
| 5 | 2025-09-16 | 843,089 | -2,000 | 0.05 | 1,567,884,634 | 206,557 | 0.245 | 2025-09-12 |
| 6 | 2025-09-15 | 845,089 | 84,000 | 0.05 | 1,567,884,634 | 207,047 | 0.245 | 2025-09-11 |
| 7 | 2025-09-12 | 761,089 | -86,000 | 0.05 | 1,567,884,634 | 188,750 | 0.248 | 2025-09-10 |
| 8 | 2025-09-11 | 847,089 | -2,000 | 0.05 | 1,567,884,634 | 204,148 | 0.241 | 2025-09-09 |
| 9 | 2025-09-10 | 849,089 | 214,000 | 0.05 | 1,567,884,634 | 210,574 | 0.248 | 2025-09-08 |
| 10 | 2025-09-09 | 635,089 | -2,000 | 0.04 | 1,567,884,634 | 158,772 | 0.250 | 2025-09-05 |
| 11 | 2025-09-08 | 637,089 | -42,000 | 0.04 | 1,567,884,634 | 159,272 | 0.250 | 2025-09-04 |
| 12 | 2025-09-05 | 679,089 | -34,000 | 0.04 | 1,567,884,634 | 176,563 | 0.260 | 2025-09-03 |
| 13 | 2025-09-04 | 713,089 | -30,000 | 0.05 | 1,567,884,634 | 185,403 | 0.260 | 2025-09-02 |
| 14 | 2025-09-03 | 743,089 | 134,000 | 0.05 | 1,567,884,634 | 196,919 | 0.265 | 2025-09-01 |
| 15 | 2025-09-01 | 609,089 | -4,000 | 0.04 | 1,567,884,634 | 158,363 | 0.260 | 2025-08-28 |
| 16 | 2025-08-29 | 613,089 | -6,000 | 0.04 | 1,567,884,634 | 147,754 | 0.241 | 2025-08-27 |
| 17 | 2025-08-28 | 619,089 | -2,000 | 0.04 | 1,567,884,634 | 154,772 | 0.250 | 2025-08-26 |
| 18 | 2025-08-27 | 621,089 | -16,000 | 0.04 | 1,567,884,634 | 161,483 | 0.260 | 2025-08-25 |
| 19 | 2025-08-26 | 637,089 | -2,000 | 0.04 | 1,567,884,634 | 184,756 | 0.290 | 2025-08-22 |
| 20 | 2025-08-21 | 639,089 | -168,000 | 0.04 | 1,567,884,634 | 185,336 | 0.290 | 2025-08-19 |
| 21 | 2025-08-19 | 807,089 | 178,000 | 0.05 | 1,567,884,634 | 225,985 | 0.280 | 2025-08-15 |
| 22 | 2025-08-18 | 629,089 | -2,000 | 0.04 | 1,567,884,634 | 185,581 | 0.295 | 2025-08-14 |
| 23 | 2025-08-15 | 631,089 | -356,000 | 0.04 | 1,567,884,634 | 189,327 | 0.300 | 2025-08-13 |
| 24 | 2025-08-14 | 987,089 | 80,000 | 0.06 | 1,567,884,634 | 286,256 | 0.290 | 2025-08-12 |
| 25 | 2025-08-13 | 907,089 | -2,000 | 0.06 | 1,567,884,634 | 263,056 | 0.290 | 2025-08-11 |
| 26 | 2025-08-12 | 909,089 | -2,000 | 0.06 | 1,567,884,634 | 263,636 | 0.290 | 2025-08-08 |
| 27 | 2025-08-11 | 911,089 | -42,000 | 0.06 | 1,567,884,634 | 264,216 | 0.290 | 2025-08-07 |
| 28 | 2025-08-08 | 953,089 | -2,000 | 0.06 | 1,567,884,634 | 266,865 | 0.280 | 2025-08-06 |
| 29 | 2025-08-07 | 955,089 | 2,000 | 0.06 | 1,567,884,634 | 267,425 | 0.280 | 2025-08-05 |
| 30 | 2025-08-06 | 953,089 | -2,000 | 0.06 | 1,567,884,634 | 266,865 | 0.280 | 2025-08-04 |
| 31 | 2025-08-05 | 955,089 | 4,000 | 0.06 | 1,567,884,634 | 267,425 | 0.280 | 2025-08-01 |
| 32 | 2025-08-01 | 951,089 | 28,000 | 0.06 | 1,567,884,634 | 275,816 | 0.290 | 2025-07-30 |
| 33 | 2025-07-29 | 923,089 | -2,000 | 0.06 | 1,567,884,634 | 281,542 | 0.305 | 2025-07-25 |
| 34 | 2025-07-28 | 925,089 | 8,000 | 0.06 | 1,567,884,634 | 282,152 | 0.305 | 2025-07-24 |
| 35 | 2025-07-25 | 917,089 | 10,000 | 0.06 | 1,567,884,634 | 284,298 | 0.310 | 2025-07-23 |
| 36 | 2025-07-24 | 907,089 | -2,000 | 0.06 | 1,567,884,634 | 281,198 | 0.310 | 2025-07-22 |
| 37 | 2025-07-23 | 909,089 | -48,000 | 0.06 | 1,567,884,634 | 290,908 | 0.320 | 2025-07-21 |
| 38 | 2025-07-22 | 957,089 | 14,000 | 0.06 | 1,567,884,634 | 291,912 | 0.305 | 2025-07-18 |
| 39 | 2025-07-21 | 943,089 | -4,000 | 0.06 | 1,567,884,634 | 287,642 | 0.305 | 2025-07-17 |
| 40 | 2025-07-18 | 947,089 | -2,000 | 0.06 | 1,567,884,634 | 284,127 | 0.300 | 2025-07-16 |
| 41 | 2025-07-17 | 949,089 | -2,000 | 0.06 | 1,567,884,634 | 270,490 | 0.285 | 2025-07-15 |
| 42 | 2025-07-16 | 951,089 | -2,000 | 0.06 | 1,567,884,634 | 271,060 | 0.285 | 2025-07-14 |
| 43 | 2025-07-15 | 953,089 | -2,000 | 0.06 | 1,567,884,634 | 257,334 | 0.270 | 2025-07-11 |
| 44 | 2025-07-11 | 955,089 | -2,000 | 0.06 | 1,567,884,634 | 262,649 | 0.275 | 2025-07-09 |
| 45 | 2025-07-10 | 957,089 | -2,000 | 0.06 | 1,567,884,634 | 263,199 | 0.275 | 2025-07-08 |
| 46 | 2025-07-09 | 959,089 | 12,000 | 0.06 | 1,567,884,634 | 268,545 | 0.280 | 2025-07-07 |
| 47 | 2025-07-08 | 947,089 | 150,000 | 0.06 | 1,567,884,634 | 246,243 | 0.260 | 2025-07-04 |
| 48 | 2025-07-07 | 797,089 | 364,000 | 0.05 | 1,567,884,634 | 196,881 | 0.247 | 2025-07-03 |
| 49 | 2025-07-04 | 433,089 | -16,000 | 0.03 | 1,567,884,634 | 103,075 | 0.238 | 2025-07-02 |
| 50 | 2025-07-03 | 449,089 | -68,000 | 0.03 | 1,567,884,634 | 110,027 | 0.245 | 2025-06-30 |
| 51 | 2025-07-02 | 517,089 | 88,000 | 0.03 | 1,567,884,634 | 121,516 | 0.235 | 2025-06-27 |
| 52 | 2025-06-30 | 429,089 | 4,000 | 0.03 | 1,567,884,634 | 107,272 | 0.250 | 2025-06-26 |
| 53 | 2025-06-26 | 425,089 | -292,000 | 0.03 | 1,567,884,634 | 104,147 | 0.245 | 2025-06-24 |
| 54 | 2025-06-25 | 717,089 | -56,000 | 0.05 | 1,567,884,634 | 175,687 | 0.245 | 2025-06-23 |
| 55 | 2025-06-24 | 773,089 | -146,000 | 0.05 | 1,567,884,634 | 193,272 | 0.250 | 2025-06-20 |
| 56 | 2025-06-23 | 919,089 | 148,000 | 0.06 | 1,567,884,634 | 229,772 | 0.250 | 2025-06-19 |
| 57 | 2025-06-19 | 771,089 | -6,000 | 0.05 | 1,567,884,634 | 212,049 | 0.275 | 2025-06-17 |
| 58 | 2025-06-17 | 777,089 | -2,000 | 0.05 | 1,567,884,634 | 217,585 | 0.280 | 2025-06-13 |
| 59 | 2025-06-16 | 779,089 | -2,000 | 0.05 | 1,567,884,634 | 214,249 | 0.275 | 2025-06-12 |
| 60 | 2025-06-12 | 781,089 | -2,000 | 0.05 | 1,567,884,634 | 222,610 | 0.285 | 2025-06-10 |
| 61 | 2025-06-11 | 783,089 | -2,000 | 0.05 | 1,567,884,634 | 231,011 | 0.295 | 2025-06-09 |
| 62 | 2025-06-10 | 785,089 | -2,000 | 0.05 | 1,567,884,634 | 235,527 | 0.300 | 2025-06-06 |
| 63 | 2025-06-09 | 787,089 | 2,000 | 0.05 | 1,567,884,634 | 236,127 | 0.300 | 2025-06-05 |
| 64 | 2025-06-06 | 785,089 | -12,000 | 0.05 | 1,567,884,634 | 227,676 | 0.290 | 2025-06-04 |
| 65 | 2025-06-05 | 797,089 | 20,000 | 0.05 | 1,567,884,634 | 247,098 | 0.310 | 2025-06-03 |
| 66 | 2025-06-03 | 777,089 | 12,000 | 0.05 | 1,567,884,634 | 225,356 | 0.290 | 2025-05-30 |
| 67 | 2025-06-02 | 765,089 | 16,000 | 0.05 | 1,567,884,634 | 221,876 | 0.290 | 2025-05-29 |
| 68 | 2025-05-30 | 749,089 | -10,000 | 0.05 | 1,567,884,634 | 217,236 | 0.290 | 2025-05-28 |
| 69 | 2025-05-27 | 759,089 | -44,000 | 0.05 | 1,567,884,634 | 208,749 | 0.275 | 2025-05-23 |
| 70 | 2025-05-26 | 803,089 | 20,000 | 0.05 | 1,567,884,634 | 244,942 | 0.305 | 2025-05-22 |
| 71 | 2025-05-23 | 783,089 | 22,000 | 0.05 | 1,567,884,634 | 203,603 | 0.260 | 2025-05-21 |
| 72 | 2025-05-21 | 761,089 | 40,000 | 0.05 | 1,567,884,634 | 187,989 | 0.247 | 2025-05-19 |
| 73 | 2025-05-12 | 721,089 | 214,000 | 0.05 | 1,567,884,634 | 165,850 | 0.230 | 2025-05-08 |
| 74 | 2025-05-09 | 507,089 | -2,000 | 0.03 | 1,567,884,634 | 117,138 | 0.231 | 2025-05-07 |
| 75 | 2025-05-02 | 509,089 | -8,000 | 0.03 | 1,567,884,634 | 120,654 | 0.237 | 2025-04-29 |
| 76 | 2025-04-30 | 517,089 | -30,000 | 0.03 | 1,567,884,634 | 122,033 | 0.236 | 2025-04-28 |
| 77 | 2025-04-23 | 547,089 | -2,000 | 0.03 | 1,567,884,634 | 123,642 | 0.226 | 2025-04-17 |
| 78 | 2025-04-17 | 549,089 | 8,000 | 0.04 | 1,567,884,634 | 126,290 | 0.230 | 2025-04-15 |
| 79 | 2025-04-16 | 541,089 | -16,000 | 0.03 | 1,567,884,634 | 124,450 | 0.230 | 2025-04-14 |
| 80 | 2025-04-09 | 557,089 | 44,000 | 0.04 | 1,567,884,634 | 120,331 | 0.216 | 2025-04-07 |
| 81 | 2025-04-08 | 513,089 | 2,000 | 0.03 | 1,567,884,634 | 123,141 | 0.240 | 2025-04-03 |
| 82 | 2025-04-07 | 511,089 | 4,000 | 0.03 | 1,567,884,634 | 127,772 | 0.250 | 2025-04-02 |
| 83 | 2025-04-03 | 507,089 | 24,000 | 0.03 | 1,567,884,634 | 124,237 | 0.245 | 2025-04-01 |
| 84 | 2025-04-02 | 483,089 | 6,000 | 0.03 | 1,567,884,634 | 123,188 | 0.255 | 2025-03-31 |
| 85 | 2025-04-01 | 477,089 | 14,000 | 0.03 | 1,567,884,634 | 126,429 | 0.265 | 2025-03-28 |
| 86 | 2025-03-31 | 463,089 | 26,000 | 0.03 | 1,567,884,634 | 120,403 | 0.260 | 2025-03-27 |
| 87 | 2025-03-28 | 437,089 | 18,000 | 0.03 | 1,567,884,634 | 108,835 | 0.249 | 2025-03-26 |
| 88 | 2025-03-27 | 419,089 | 6,000 | 0.03 | 1,567,884,634 | 103,096 | 0.246 | 2025-03-25 |
| 89 | 2025-03-24 | 413,089 | 8,000 | 0.03 | 1,567,884,634 | 117,730 | 0.285 | 2025-03-20 |
| 90 | 2025-03-21 | 405,089 | 2,000 | 0.03 | 1,567,884,634 | 109,374 | 0.270 | 2025-03-19 |
| 91 | 2025-03-20 | 403,089 | 10,000 | 0.03 | 1,567,884,634 | 110,849 | 0.275 | 2025-03-18 |
| 92 | 2025-03-19 | 393,089 | 12,000 | 0.03 | 1,567,884,634 | 100,238 | 0.255 | 2025-03-17 |
| 93 | 2025-03-18 | 381,089 | 4,000 | 0.02 | 1,567,884,634 | 91,461 | 0.240 | 2025-03-14 |
| 94 | 2025-03-17 | 377,089 | 4,000 | 0.02 | 1,567,884,634 | 94,272 | 0.250 | 2025-03-13 |
| 95 | 2025-03-13 | 373,089 | -4,000 | 0.02 | 1,567,884,634 | 98,869 | 0.265 | 2025-03-11 |
| 96 | 2025-02-27 | 377,089 | -2,000 | 0.02 | 1,567,884,634 | 55,055 | 0.146 | 2025-02-25 |
| 97 | 2025-02-26 | 379,089 | -2,000 | 0.02 | 1,567,884,634 | 55,347 | 0.146 | 2025-02-24 |
| 98 | 2024-12-10 | 381,089 | 2,000 | 0.02 | 1,567,884,634 | 58,688 | 0.154 | 2024-12-06 |
| 99 | 2024-10-21 | 379,089 | -2,000 | 0.02 | 1,567,884,634 | 66,720 | 0.176 | 2024-10-17 |
| 100 | 2024-10-18 | 381,089 | -2,000 | 0.02 | 1,567,884,634 | 69,358 | 0.182 | 2024-10-16 |
| 101 | 2024-10-15 | 383,089 | -2,000 | 0.02 | 1,567,884,634 | 73,936 | 0.193 | 2024-10-10 |
| 102 | 2024-10-09 | 385,089 | -2,000 | 0.02 | 1,567,884,634 | 67,005 | 0.174 | 2024-10-07 |
| 103 | 2024-10-08 | 387,089 | -2,000 | 0.02 | 1,567,884,634 | 65,031 | 0.168 | 2024-10-04 |
| 104 | 2024-10-07 | 389,089 | -4,000 | 0.02 | 1,567,884,634 | 65,367 | 0.168 | 2024-10-03 |
| 105 | 2024-09-26 | 393,089 | 2,000 | 0.03 | 1,567,884,634 | 63,287 | 0.161 | 2024-09-24 |
| 106 | 2024-09-17 | 391,089 | -2,000 | 0.02 | 1,567,884,634 | 59,054 | 0.151 | 2024-09-13 |
| 107 | 2024-09-09 | 393,089 | -2,000 | 0.03 | 1,567,884,634 | 58,963 | 0.150 | 2024-09-04 |
| 108 | 2024-09-03 | 395,089 | -4,000 | 0.03 | 1,567,884,634 | 60,054 | 0.152 | 2024-08-30 |
| 109 | 2024-09-02 | 399,089 | -2,000 | 0.03 | 1,567,884,634 | 62,258 | 0.156 | 2024-08-29 |
| 110 | 2024-08-28 | 401,089 | -6,000 | 0.03 | 1,567,884,634 | 62,971 | 0.157 | 2024-08-26 |
| 111 | 2024-05-22 | 407,089 | -2,000 | 0.03 | 1,567,884,634 | 53,736 | 0.132 | 2024-05-20 |
| 112 | 2024-02-22 | 409,089 | 2,000 | 0.03 | 1,567,884,634 | 78,136 | 0.191 | 2024-02-20 |
| 113 | 2024-01-29 | 407,089 | 2,000 | 0.03 | 1,567,884,634 | 75,311 | 0.185 | 2024-01-25 |
| 114 | 2023-12-28 | 405,089 | -2,000 | 0.03 | 1,567,884,634 | 58,333 | 0.144 | 2023-12-22 |
| 115 | 2023-12-21 | 407,089 | -2,000 | 0.03 | 1,567,884,634 | 60,249 | 0.148 | 2023-12-19 |
| 116 | 2023-12-19 | 409,089 | -2,000 | 0.03 | 1,567,884,634 | 60,954 | 0.149 | 2023-12-15 |
| 117 | 2023-12-15 | 411,089 | -2,000 | 0.03 | 1,567,884,634 | 61,252 | 0.149 | 2023-12-13 |
| 118 | 2023-12-14 | 413,089 | -2,000 | 0.03 | 1,567,884,634 | 61,550 | 0.149 | 2023-12-12 |
| 119 | 2023-12-08 | 415,089 | -2,000 | 0.03 | 1,567,884,634 | 61,018 | 0.147 | 2023-12-06 |
| 120 | 2023-12-05 | 417,089 | -2,000 | 0.03 | 1,567,884,634 | 60,478 | 0.145 | 2023-12-01 |
| 121 | 2023-12-04 | 419,089 | -2,000 | 0.03 | 1,567,884,634 | 59,930 | 0.143 | 2023-11-30 |
| 122 | 2023-11-29 | 421,089 | -2,000 | 0.03 | 1,567,884,634 | 61,058 | 0.145 | 2023-11-27 |
| 123 | 2023-11-28 | 423,089 | -2,000 | 0.03 | 1,567,884,634 | 61,348 | 0.145 | 2023-11-24 |
| 124 | 2023-11-27 | 425,089 | -2,000 | 0.03 | 1,567,884,634 | 61,213 | 0.144 | 2023-11-23 |
| 125 | 2023-11-22 | 427,089 | -2,000 | 0.03 | 1,567,884,634 | 61,074 | 0.143 | 2023-11-20 |
| 126 | 2023-11-21 | 429,089 | -2,000 | 0.03 | 1,567,884,634 | 63,076 | 0.147 | 2023-11-17 |
| 127 | 2023-11-20 | 431,089 | -2,000 | 0.03 | 1,567,884,634 | 65,526 | 0.152 | 2023-11-16 |
| 128 | 2023-11-17 | 433,089 | -2,000 | 0.03 | 1,567,884,634 | 63,231 | 0.146 | 2023-11-15 |
| 129 | 2023-11-15 | 435,089 | -2,000 | 0.03 | 1,567,884,634 | 64,828 | 0.149 | 2023-11-13 |
| 130 | 2023-11-08 | 437,089 | 2,000 | 0.03 | 1,567,884,634 | 64,689 | 0.148 | 2023-11-06 |
| 131 | 2023-11-07 | 435,089 | 2,000 | 0.03 | 1,567,884,634 | 65,263 | 0.150 | 2023-11-03 |
| 132 | 2023-10-27 | 433,089 | 2,000 | 0.03 | 1,567,884,634 | 65,830 | 0.152 | 2023-10-25 |
| 133 | 2023-09-22 | 431,089 | -2,000 | 0.03 | 1,567,884,634 | 63,370 | 0.147 | 2023-09-20 |
| 134 | 2023-09-15 | 433,089 | -2,000 | 0.03 | 1,567,884,634 | 63,231 | 0.146 | 2023-09-13 |
| 135 | 2023-09-07 | 435,089 | -2,000 | 0.03 | 1,567,884,634 | 65,263 | 0.150 | 2023-09-05 |
| 136 | 2023-07-10 | 437,089 | -2,000 | 0.03 | 1,567,884,634 | 62,941 | 0.144 | 2023-07-06 |
| 137 | 2023-06-30 | 439,089 | 2,000 | 0.03 | 1,567,884,634 | 63,668 | 0.145 | 2023-06-28 |
| 138 | 2023-06-06 | 437,089 | 2,000 | 0.03 | 1,567,884,634 | 92,663 | 0.212 | 2023-06-02 |
| 139 | 2023-04-18 | 435,089 | -2,000 | 0.03 | 1,567,884,634 | 95,720 | 0.220 | 2023-04-14 |
| 140 | 2023-04-14 | 437,089 | -4,000 | 0.03 | 1,567,884,634 | 100,968 | 0.231 | 2023-04-12 |
| 141 | 2023-04-13 | 441,089 | -2,000 | 0.03 | 1,567,884,634 | 97,481 | 0.221 | 2023-04-11 |
| 142 | 2023-04-12 | 443,089 | -4,000 | 0.03 | 1,567,884,634 | 89,947 | 0.203 | 2023-04-06 |
| 143 | 2023-04-06 | 447,089 | -2,000 | 0.03 | 1,567,884,634 | 84,947 | 0.190 | 2023-04-03 |
| 144 | 2023-01-11 | 449,089 | -2,000 | 0.03 | 1,567,884,634 | 82,183 | 0.183 | 2023-01-09 |
| 145 | 2023-01-09 | 451,089 | -2,000 | 0.03 | 1,567,884,634 | 82,549 | 0.183 | 2023-01-05 |
| 146 | 2023-01-05 | 453,089 | -2,000 | 0.03 | 1,567,884,634 | 85,181 | 0.188 | 2023-01-03 |
| 147 | 2022-10-11 | 455,089 | -2,000 | 0.03 | 1,567,884,634 | 100,120 | 0.220 | 2022-10-07 |
| 148 | 2022-10-10 | 457,089 | -2,000 | 0.03 | 1,567,884,634 | 105,588 | 0.231 | 2022-10-06 |
| 149 | 2022-09-05 | 459,089 | -2,000 | 0.03 | 1,567,884,634 | 109,263 | 0.238 | 2022-09-01 |
| 150 | 2022-05-25 | 461,089 | -22,000 | 0.03 | 1,567,884,634 | 119,883 | 0.260 | 2022-05-23 |
| 151 | 2022-05-24 | 483,089 | -20,000 | 0.03 | 1,567,884,634 | 132,849 | 0.275 | 2022-05-20 |
| 152 | 2022-05-05 | 503,089 | -12,000 | 0.03 | 1,567,884,634 | 130,803 | 0.260 | 2022-05-03 |
| 153 | 2022-04-20 | 515,089 | 54,000 | 0.03 | 1,567,884,634 | 139,074 | 0.270 | 2022-04-14 |
| 154 | 2022-03-31 | 461,089 | 6,000 | 0.03 | 1,567,884,634 | 159,076 | 0.345 | 2022-03-29 |
| 155 | 2022-03-17 | 455,089 | -6,000 | 0.03 | 1,567,884,634 | 141,078 | 0.310 | 2022-03-15 |
| 156 | 2022-02-25 | 461,089 | 2,000 | 0.03 | 1,567,884,634 | 161,381 | 0.350 | 2022-02-23 |
| 157 | 2022-01-06 | 459,089 | -4,000 | 0.03 | 1,567,884,634 | 149,204 | 0.325 | 2022-01-04 |
| 158 | 2021-12-30 | 463,089 | -2,000 | 0.03 | 1,567,884,634 | 148,188 | 0.320 | 2021-12-28 |
| 159 | 2021-12-28 | 465,089 | -2,000 | 0.03 | 1,567,884,634 | 153,479 | 0.330 | 2021-12-22 |
| 160 | 2021-12-02 | 467,089 | -48,000 | 0.03 | 1,567,884,634 | 154,139 | 0.330 | 2021-11-30 |
| 161 | 2021-11-29 | 515,089 | -2,000 | 0.03 | 1,567,884,634 | 167,404 | 0.325 | 2021-11-25 |
| 162 | 2021-11-09 | 517,089 | 14,000 | 0.03 | 1,567,884,634 | 168,054 | 0.325 | 2021-11-05 |
| 163 | 2021-10-07 | 503,089 | -2,000 | 0.03 | 1,567,884,634 | 171,050 | 0.340 | 2021-10-05 |
| 164 | 2021-09-23 | 505,089 | -10,000 | 0.03 | 1,567,884,634 | 176,781 | 0.350 | 2021-09-20 |
| 165 | 2021-09-21 | 515,089 | 30,000 | 0.03 | 1,567,884,634 | 182,857 | 0.355 | 2021-09-17 |
| 166 | 2021-09-17 | 485,089 | -40,000 | 0.03 | 1,567,884,634 | 179,483 | 0.370 | 2021-09-15 |
| 167 | 2021-09-13 | 525,089 | 38,000 | 0.03 | 1,567,884,634 | 186,407 | 0.355 | 2021-09-09 |
| 168 | 2021-09-08 | 487,089 | -2,000 | 0.03 | 1,567,884,634 | 172,917 | 0.355 | 2021-09-06 |
| 169 | 2021-09-02 | 489,089 | -4,000 | 0.03 | 1,567,884,634 | 168,736 | 0.345 | 2021-08-31 |
| 170 | 2021-08-27 | 493,089 | -26,000 | 0.03 | 1,567,884,634 | 167,650 | 0.340 | 2021-08-25 |
| 171 | 2021-08-24 | 519,089 | 50,000 | 0.03 | 1,567,884,634 | 173,895 | 0.335 | 2021-08-20 |
| 172 | 2021-08-23 | 469,089 | -2,000 | 0.03 | 1,567,884,634 | 164,181 | 0.350 | 2021-08-19 |
| 173 | 2021-08-19 | 471,089 | -10,000 | 0.03 | 1,567,884,634 | 164,881 | 0.350 | 2021-08-17 |
| 174 | 2021-08-18 | 481,089 | -26,000 | 0.03 | 1,567,884,634 | 192,436 | 0.400 | 2021-08-16 |
| 175 | 2021-08-13 | 507,089 | -10,000 | 0.03 | 1,567,884,634 | 202,836 | 0.400 | 2021-08-11 |
| 176 | 2021-08-12 | 517,089 | -44,000 | 0.03 | 1,567,884,634 | 206,836 | 0.400 | 2021-08-10 |
| 177 | 2021-08-11 | 561,089 | -70,000 | 0.04 | 1,567,884,634 | 221,630 | 0.395 | 2021-08-09 |
| 178 | 2021-08-09 | 631,089 | -50,000 | 0.04 | 1,567,884,634 | 246,125 | 0.390 | 2021-08-05 |
| 179 | 2021-08-04 | 681,089 | -86,000 | 0.04 | 1,567,884,634 | 265,625 | 0.390 | 2021-08-02 |
| 180 | 2021-07-30 | 767,089 | 36,000 | 0.05 | 1,567,884,634 | 306,836 | 0.400 | 2021-07-28 |
| 181 | 2021-07-22 | 731,089 | -110,000 | 0.05 | 1,567,884,634 | 296,091 | 0.405 | 2021-07-20 |
| 182 | 2021-07-20 | 841,089 | -2,000 | 0.05 | 1,567,884,634 | 336,436 | 0.400 | 2021-07-16 |
| 183 | 2021-07-09 | 843,089 | 92,000 | 0.05 | 1,567,884,634 | 345,666 | 0.410 | 2021-07-07 |
| 184 | 2021-06-25 | 751,089 | 56,000 | 0.05 | 1,567,884,634 | 296,680 | 0.395 | 2021-06-23 |
| 185 | 2021-06-24 | 695,089 | -16,000 | 0.04 | 1,567,884,634 | 288,462 | 0.415 | 2021-06-22 |
| 186 | 2021-05-31 | 711,089 | -2,000 | 0.05 | 1,567,884,634 | 344,878 | 0.485 | 2021-05-27 |
| 187 | 2021-05-25 | 713,089 | 24,000 | 0.05 | 1,567,884,634 | 342,283 | 0.480 | 2021-05-21 |
| 188 | 2021-05-24 | 689,089 | -58,000 | 0.04 | 1,567,884,634 | 320,426 | 0.465 | 2021-05-20 |
| 189 | 2021-05-21 | 747,089 | -10,000 | 0.05 | 1,567,884,634 | 351,132 | 0.470 | 2021-05-18 |
| 190 | 2021-05-20 | 757,089 | -6,000 | 0.05 | 1,567,884,634 | 352,046 | 0.465 | 2021-05-17 |
| 191 | 2021-05-18 | 763,089 | 18,000 | 0.05 | 1,567,884,634 | 354,836 | 0.465 | 2021-05-14 |
| 192 | 2021-05-17 | 745,089 | -110,000 | 0.05 | 1,567,884,634 | 342,741 | 0.460 | 2021-05-13 |
| 193 | 2021-05-14 | 855,089 | -4,000 | 0.05 | 1,567,884,634 | 397,616 | 0.465 | 2021-05-12 |
| 194 | 2021-05-13 | 859,089 | -16,000 | 0.05 | 1,567,884,634 | 408,067 | 0.475 | 2021-05-11 |
| 195 | 2021-05-10 | 875,089 | 16,000 | 0.06 | 1,567,884,634 | 420,043 | 0.480 | 2021-05-06 |
| 196 | 2021-05-04 | 859,089 | -8,000 | 0.05 | 1,567,884,634 | 377,999 | 0.440 | 2021-04-30 |
| 197 | 2021-04-28 | 867,089 | 106,000 | 0.06 | 1,567,884,634 | 372,848 | 0.430 | 2021-04-26 |
| 198 | 2021-04-27 | 761,089 | 10,000 | 0.05 | 1,567,884,634 | 331,074 | 0.435 | 2021-04-23 |
| 199 | 2021-04-26 | 751,089 | 130,000 | 0.05 | 1,567,884,634 | 322,968 | 0.430 | 2021-04-22 |
| 200 | 2021-04-23 | 621,089 | -60,000 | 0.04 | 1,567,884,634 | 267,068 | 0.430 | 2021-04-21 |
| 201 | 2021-04-22 | 681,089 | 74,000 | 0.04 | 1,567,884,634 | 289,463 | 0.425 | 2021-04-20 |
| 202 | 2021-04-21 | 607,089 | 148,000 | 0.04 | 1,567,884,634 | 258,013 | 0.425 | 2021-04-19 |
| 203 | 2021-04-20 | 459,089 | 18,000 | 0.03 | 1,567,884,634 | 188,226 | 0.410 | 2021-04-16 |
| 204 | 2021-04-19 | 441,089 | -56,000 | 0.03 | 1,567,884,634 | 180,846 | 0.410 | 2021-04-15 |
| 205 | 2021-04-16 | 497,089 | -70,000 | 0.03 | 1,567,884,634 | 206,292 | 0.415 | 2021-04-14 |
| 206 | 2021-04-15 | 567,089 | -28,000 | 0.04 | 1,567,884,634 | 232,506 | 0.410 | 2021-04-13 |
| 207 | 2021-04-14 | 595,089 | 156,000 | 0.04 | 1,567,884,634 | 246,962 | 0.415 | 2021-04-12 |
| 208 | 2021-04-13 | 439,089 | 20,000 | 0.03 | 1,567,884,634 | 177,831 | 0.405 | 2021-04-09 |
| 209 | 2021-04-08 | 419,089 | -168,000 | 0.03 | 1,567,884,634 | 167,636 | 0.400 | 2021-04-01 |
| 210 | 2021-04-07 | 587,089 | 112,000 | 0.04 | 1,567,884,634 | 223,094 | 0.380 | 2021-03-31 |
| 211 | 2021-04-01 | 475,089 | -30,000 | 0.03 | 1,567,884,634 | 175,783 | 0.370 | 2021-03-30 |
| 212 | 2021-03-31 | 505,089 | -44,000 | 0.03 | 1,567,884,634 | 176,781 | 0.350 | 2021-03-29 |
| 213 | 2021-03-30 | 549,089 | -150,000 | 0.04 | 1,567,884,634 | 197,672 | 0.360 | 2021-03-26 |
| 214 | 2021-03-26 | 699,089 | 70,000 | 0.04 | 1,567,884,634 | 258,663 | 0.370 | 2021-03-24 |
| 215 | 2021-03-25 | 629,089 | 18,000 | 0.04 | 1,567,884,634 | 235,908 | 0.375 | 2021-03-23 |
| 216 | 2021-03-24 | 611,089 | 26,000 | 0.04 | 1,567,884,634 | 213,881 | 0.350 | 2021-03-22 |
| 217 | 2021-03-23 | 585,089 | 30,000 | 0.04 | 1,567,884,634 | 204,781 | 0.350 | 2021-03-19 |
| 218 | 2021-03-22 | 555,089 | -50,000 | 0.04 | 1,567,884,634 | 199,832 | 0.360 | 2021-03-18 |
| 219 | 2021-03-19 | 605,089 | 10,000 | 0.04 | 1,567,884,634 | 229,934 | 0.380 | 2021-03-17 |
| 220 | 2021-03-17 | 595,089 | 12,000 | 0.04 | 1,567,884,634 | 214,232 | 0.360 | 2021-03-15 |
| 221 | 2021-03-11 | 583,089 | 164,000 | 0.04 | 1,567,884,634 | 201,166 | 0.345 | 2021-03-09 |
| 222 | 2021-03-10 | 419,089 | -134,000 | 0.03 | 1,567,884,634 | 165,540 | 0.395 | 2021-03-08 |
| 223 | 2021-03-09 | 553,089 | 22,000 | 0.04 | 1,567,884,634 | 226,766 | 0.410 | 2021-03-05 |
| 224 | 2021-03-08 | 531,089 | -8,000 | 0.03 | 1,567,884,634 | 215,091 | 0.405 | 2021-03-04 |
| 225 | 2021-03-05 | 539,089 | -4,000 | 0.03 | 1,567,884,634 | 223,722 | 0.415 | 2021-03-03 |
| 226 | 2021-03-04 | 543,089 | -156,000 | 0.03 | 1,567,884,634 | 222,666 | 0.410 | 2021-03-02 |
| 227 | 2021-03-02 | 699,089 | 252,000 | 0.04 | 1,567,884,634 | 286,626 | 0.410 | 2021-02-26 |
| 228 | 2021-03-01 | 447,089 | -34,000 | 0.03 | 1,567,884,634 | 190,013 | 0.425 | 2021-02-25 |
| 229 | 2021-02-26 | 481,089 | 78,000 | 0.03 | 1,567,884,634 | 197,246 | 0.410 | 2021-02-24 |
| 230 | 2021-02-25 | 403,089 | 4,000 | 0.03 | 1,567,884,634 | 171,313 | 0.425 | 2021-02-23 |
| 231 | 2021-02-24 | 399,089 | 2,000 | 0.03 | 1,567,884,634 | 165,622 | 0.415 | 2021-02-22 |
| 232 | 2021-02-23 | 397,089 | 6,000 | 0.03 | 1,567,884,634 | 162,806 | 0.410 | 2021-02-19 |
| 233 | 2021-02-22 | 391,089 | -16,000 | 0.02 | 1,567,884,634 | 158,391 | 0.405 | 2021-02-18 |
| 234 | 2021-02-19 | 407,089 | -34,000 | 0.03 | 1,567,884,634 | 164,871 | 0.405 | 2021-02-17 |
| 235 | 2021-02-18 | 441,089 | 10,000 | 0.03 | 1,567,884,634 | 176,436 | 0.400 | 2021-02-16 |
| 236 | 2021-02-17 | 431,089 | 52,000 | 0.03 | 1,567,884,634 | 172,436 | 0.400 | 2021-02-10 |
| 237 | 2021-02-16 | 379,089 | 2,000 | 0.02 | 1,567,884,634 | 142,158 | 0.375 | 2021-02-09 |
| 238 | 2021-02-10 | 377,089 | 2,000 | 0.02 | 1,567,884,634 | 143,294 | 0.380 | 2021-02-08 |
| 239 | 2021-02-09 | 375,089 | 2,000 | 0.02 | 1,567,884,634 | 140,658 | 0.375 | 2021-02-05 |
| 240 | 2021-02-08 | 373,089 | 2,000 | 0.02 | 1,567,884,634 | 138,043 | 0.370 | 2021-02-04 |
| 241 | 2021-02-05 | 371,089 | 2,000 | 0.02 | 1,567,884,634 | 129,881 | 0.350 | 2021-02-03 |
| 242 | 2021-02-04 | 369,089 | 6,000 | 0.02 | 1,567,884,634 | 132,872 | 0.360 | 2021-02-02 |
| 243 | 2021-02-03 | 363,089 | 2,000 | 0.02 | 1,567,884,634 | 128,897 | 0.355 | 2021-02-01 |
| 244 | 2021-02-01 | 361,089 | -6,000 | 0.02 | 1,567,884,634 | 129,992 | 0.360 | 2021-01-28 |
| 245 | 2021-01-29 | 367,089 | 10,000 | 0.02 | 1,567,884,634 | 130,317 | 0.355 | 2021-01-27 |
| 246 | 2021-01-28 | 357,089 | 10,000 | 0.02 | 1,567,884,634 | 128,552 | 0.360 | 2021-01-26 |
| 247 | 2021-01-27 | 347,089 | 14,000 | 0.02 | 1,567,884,634 | 124,952 | 0.360 | 2021-01-25 |
| 248 | 2021-01-22 | 333,089 | -46,000 | 0.02 | 1,567,884,634 | 119,912 | 0.360 | 2021-01-20 |
| 249 | 2021-01-21 | 379,089 | -14,000 | 0.02 | 1,567,884,634 | 132,681 | 0.350 | 2021-01-19 |
| 250 | 2021-01-19 | 393,089 | 66,000 | 0.03 | 1,567,884,634 | 123,823 | 0.315 | 2021-01-15 |
| 251 | 2021-01-18 | 327,089 | -6,000 | 0.02 | 1,567,884,634 | 107,939 | 0.330 | 2021-01-14 |
| 252 | 2021-01-11 | 333,089 | 12,000 | 0.02 | 1,567,884,634 | 108,254 | 0.325 | 2021-01-07 |
| 253 | 2021-01-08 | 321,089 | -46,000 | 0.02 | 1,567,884,634 | 105,959 | 0.330 | 2021-01-06 |
| 254 | 2020-12-22 | 367,089 | 2,000 | 0.02 | 1,567,884,634 | 106,456 | 0.290 | 2020-12-18 |
| 255 | 2020-12-21 | 365,089 | 2,000 | 0.02 | 1,567,884,634 | 113,178 | 0.310 | 2020-12-17 |
| 256 | 2020-12-02 | 363,089 | 2,000 | 0.02 | 1,567,884,634 | 125,266 | 0.345 | 2020-11-30 |
| 257 | 2020-12-01 | 361,089 | 2,000 | 0.02 | 1,567,884,634 | 126,381 | 0.350 | 2020-11-27 |
| 258 | 2020-11-30 | 359,089 | 2,000 | 0.02 | 1,567,884,634 | 125,681 | 0.350 | 2020-11-26 |
| 259 | 2020-11-27 | 357,089 | 10,000 | 0.02 | 1,567,884,634 | 128,552 | 0.360 | 2020-11-25 |
| 260 | 2020-11-25 | 347,089 | 4,000 | 0.02 | 1,567,884,634 | 126,687 | 0.365 | 2020-11-23 |
| 261 | 2020-11-24 | 343,089 | 2,000 | 0.02 | 1,567,884,634 | 125,227 | 0.365 | 2020-11-20 |
| 262 | 2020-11-23 | 341,089 | 4,000 | 0.02 | 1,567,884,634 | 122,792 | 0.360 | 2020-11-19 |
| 263 | 2020-11-20 | 337,089 | 18,000 | 0.02 | 1,567,884,634 | 123,037 | 0.365 | 2020-11-18 |
| 264 | 2020-11-19 | 319,089 | 18,000 | 0.02 | 1,567,884,634 | 114,872 | 0.360 | 2020-11-17 |
| 265 | 2020-11-18 | 301,089 | 18,000 | 0.02 | 1,567,884,634 | 108,392 | 0.360 | 2020-11-16 |
| 266 | 2020-11-17 | 283,089 | -42,000 | 0.02 | 1,567,884,634 | 101,912 | 0.360 | 2020-11-13 |
| 267 | 2020-11-16 | 325,089 | 14,000 | 0.02 | 1,567,884,634 | 117,032 | 0.360 | 2020-11-12 |
| 268 | 2020-11-13 | 311,089 | 60,000 | 0.02 | 1,567,884,634 | 115,103 | 0.370 | 2020-11-11 |
| 269 | 2020-11-12 | 251,089 | 10,000 | 0.02 | 1,567,884,634 | 96,669 | 0.385 | 2020-11-10 |
| 270 | 2020-11-11 | 241,089 | 10,000 | 0.02 | 1,567,884,634 | 91,614 | 0.380 | 2020-11-09 |
| 271 | 2020-11-10 | 231,089 | 12,000 | 0.01 | 1,567,884,634 | 86,658 | 0.375 | 2020-11-06 |
| 272 | 2020-11-09 | 219,089 | -62,000 | 0.01 | 1,567,884,634 | 82,158 | 0.375 | 2020-11-05 |
| 273 | 2020-11-06 | 281,089 | 8,000 | 0.02 | 1,567,884,634 | 102,597 | 0.365 | 2020-11-04 |
| 274 | 2020-11-05 | 273,089 | 6,000 | 0.02 | 1,567,884,634 | 99,677 | 0.365 | 2020-11-03 |
| 275 | 2020-11-04 | 267,089 | 22,000 | 0.02 | 1,567,884,634 | 98,823 | 0.370 | 2020-11-02 |
| 276 | 2020-11-03 | 245,089 | 6,000 | 0.02 | 1,567,884,634 | 88,232 | 0.360 | 2020-10-30 |
| 277 | 2020-11-02 | 239,089 | 46,000 | 0.02 | 1,567,884,634 | 90,854 | 0.380 | 2020-10-29 |
| 278 | 2020-10-30 | 193,089 | 4,000 | 0.01 | 1,567,884,634 | 72,408 | 0.375 | 2020-10-28 |
| 279 | 2020-10-29 | 189,089 | 54,000 | 0.01 | 1,567,884,634 | 75,636 | 0.400 | 2020-10-27 |
| 280 | 2020-10-28 | 135,089 | 8,000 | 0.01 | 1,567,884,634 | 54,036 | 0.400 | 2020-10-23 |
| 281 | 2020-10-27 | 127,089 | 10,000 | 0.01 | 1,567,884,634 | 49,565 | 0.390 | 2020-10-22 |
| 282 | 2020-10-23 | 117,089 | -68,000 | 0.01 | 1,567,884,634 | 46,836 | 0.400 | 2020-10-21 |
| 283 | 2020-10-22 | 185,089 | 4,000 | 0.01 | 1,567,884,634 | 72,185 | 0.390 | 2020-10-20 |
| 284 | 2020-10-21 | 181,089 | 42,000 | 0.01 | 1,567,884,634 | 69,719 | 0.385 | 2020-10-19 |
| 285 | 2020-10-16 | 139,089 | 4,000 | 0.01 | 1,567,884,634 | 52,854 | 0.380 | 2020-10-14 |
| 286 | 2020-10-15 | 135,089 | 2,000 | 0.01 | 1,567,884,634 | 52,009 | 0.385 | 2020-10-12 |
| 287 | 2020-10-14 | 133,089 | 8,000 | 0.01 | 1,567,884,634 | 49,243 | 0.370 | 2020-10-09 |
| 288 | 2020-10-12 | 125,089 | 8,000 | 0.01 | 1,567,884,634 | 46,283 | 0.370 | 2020-10-08 |
| 289 | 2020-10-09 | 117,089 | 4,000 | 0.01 | 1,567,884,634 | 44,494 | 0.380 | 2020-10-07 |
| 290 | 2020-10-08 | 113,089 | 6,000 | 0.01 | 1,567,884,634 | 42,974 | 0.380 | 2020-10-06 |
| 291 | 2020-10-07 | 107,089 | 24,000 | 0.01 | 1,567,884,634 | 41,229 | 0.385 | 2020-10-05 |
| 292 | 2020-10-06 | 83,089 | -2,000 | 0.01 | 1,567,884,634 | 31,989 | 0.385 | 2020-09-30 |
| 293 | 2020-10-05 | 85,089 | 6,000 | 0.01 | 1,567,884,634 | 33,185 | 0.390 | 2020-09-29 |
| 294 | 2020-09-30 | 79,089 | 16,000 | 0.01 | 1,567,884,634 | 30,054 | 0.380 | 2020-09-28 |
| 295 | 2020-09-29 | 63,089 | 2,000 | 0.00 | 1,567,884,634 | 24,920 | 0.395 | 2020-09-25 |
| 296 | 2020-09-28 | 61,089 | 6,000 | 0.00 | 1,567,884,634 | 22,297 | 0.365 | 2020-09-24 |
| 297 | 2020-09-25 | 55,089 | 4,000 | 0.00 | 1,567,884,634 | 20,107 | 0.365 | 2020-09-23 |
| 298 | 2020-09-24 | 51,089 | 2,000 | 0.00 | 1,567,884,634 | 18,392 | 0.360 | 2020-09-22 |
| 299 | 2020-09-23 | 49,089 | 4,000 | 0.00 | 1,567,884,634 | 17,181 | 0.350 | 2020-09-21 |
| 300 | 2020-09-22 | 45,089 | 4,000 | 0.00 | 1,567,884,634 | 15,781 | 0.350 | 2020-09-18 |
| 301 | 2020-09-16 | 41,089 | 2,000 | 0.00 | 1,567,884,634 | 18,079 | 0.440 | 2020-09-14 |
| 302 | 2020-09-14 | 39,089 | -14,000 | 0.00 | 1,567,884,634 | 15,049 | 0.385 | 2020-09-10 |
| 303 | 2020-09-11 | 53,089 | 6,000 | 0.00 | 1,567,884,634 | 20,439 | 0.385 | 2020-09-09 |
| 304 | 2020-09-10 | 47,089 | -2,000 | 0.00 | 1,567,884,634 | 20,719 | 0.440 | 2020-09-08 |
| 305 | 2020-09-09 | 49,089 | -2,000 | 0.00 | 1,567,884,634 | 21,108 | 0.430 | 2020-09-07 |
| 306 | 2020-09-07 | 51,089 | 10,000 | 0.00 | 1,567,884,634 | 22,479 | 0.440 | 2020-09-03 |
| 307 | 2020-09-04 | 41,089 | 4,000 | 0.00 | 1,567,884,634 | 18,901 | 0.460 | 2020-09-02 |
| 308 | 2020-09-02 | 37,089 | -2,000 | 0.00 | 1,567,884,634 | 17,803 | 0.480 | 2020-08-31 |
| 309 | 2020-08-31 | 39,089 | -2,000 | 0.00 | 1,567,884,634 | 18,958 | 0.485 | 2020-08-27 |
| 310 | 2020-08-28 | 41,089 | -2,000 | 0.00 | 1,567,884,634 | 19,106 | 0.465 | 2020-08-26 |
| 311 | 2020-08-27 | 43,089 | -2,000 | 0.00 | 1,567,884,634 | 19,821 | 0.460 | 2020-08-25 |
| 312 | 2020-08-26 | 45,089 | 10,000 | 0.00 | 1,567,884,634 | 20,966 | 0.465 | 2020-08-24 |
| 313 | 2020-08-25 | 35,089 | 6,000 | 0.00 | 1,567,884,634 | 16,492 | 0.470 | 2020-08-21 |
| 314 | 2020-08-24 | 29,089 | 6,000 | 0.00 | 1,567,884,634 | 14,399 | 0.495 | 2020-08-20 |
| 315 | 2020-08-19 | 23,089 | 4,000 | 0.00 | 1,567,884,634 | 11,429 | 0.495 | 2020-08-17 |
| 316 | 2020-08-18 | 19,089 | 2,000 | 0.00 | 1,567,884,634 | 9,258 | 0.485 | 2020-08-14 |
| 317 | 2020-08-14 | 17,089 | -2,000 | 0.00 | 1,567,884,634 | 8,886 | 0.520 | 2020-08-12 |
| 318 | 2020-08-11 | 19,089 | 4,000 | 0.00 | 1,567,884,634 | 9,926 | 0.520 | 2020-08-07 |
| 319 | 2020-08-05 | 15,089 | -4,000 | 0.00 | 1,567,884,634 | 7,545 | 0.500 | 2020-08-03 |
| 320 | 2020-08-04 | 19,089 | 2,000 | 0.00 | 1,567,884,634 | 9,258 | 0.485 | 2020-07-31 |
| 321 | 2020-08-03 | 17,089 | -2,000 | 0.00 | 1,567,884,634 | 7,775 | 0.455 | 2020-07-30 |
| 322 | 2020-07-31 | 19,089 | 4,000 | 0.00 | 1,567,884,634 | 8,781 | 0.460 | 2020-07-29 |
| 323 | 2020-07-30 | 15,089 | 6,000 | 0.00 | 1,567,884,634 | 6,865 | 0.455 | 2020-07-28 |
| 324 | 2020-07-29 | 9,089 | -2,000 | 0.00 | 1,567,884,634 | 4,181 | 0.460 | 2020-07-27 |
| 325 | 2020-07-27 | 11,089 | 2,000 | 0.00 | 1,567,884,634 | 5,212 | 0.470 | 2020-07-23 |
| 326 | 2020-07-24 | 9,089 | -2,000 | 0.00 | 1,567,884,634 | 4,363 | 0.480 | 2020-07-22 |
| 327 | 2020-07-23 | 11,089 | 2,000 | 0.00 | 1,567,884,634 | 5,323 | 0.480 | 2020-07-21 |
| 328 | 2020-07-17 | 9,089 | -10,000 | 0.00 | 1,567,884,634 | 4,454 | 0.490 | 2020-07-15 |
| 329 | 2020-07-16 | 19,089 | -2,000 | 0.00 | 1,567,884,634 | 9,163 | 0.480 | 2020-07-14 |
| 330 | 2020-07-15 | 21,089 | 2,000 | 0.00 | 1,567,884,634 | 10,545 | 0.500 | 2020-07-13 |
| 331 | 2020-07-14 | 19,089 | -4,000 | 0.00 | 1,567,884,634 | 9,545 | 0.500 | 2020-07-10 |
| 332 | 2020-07-13 | 23,089 | 2,000 | 0.00 | 1,567,884,634 | 10,505 | 0.455 | 2020-07-09 |
| 333 | 2020-07-09 | 21,089 | 2,000 | 0.00 | 1,567,884,634 | 11,177 | 0.530 | 2020-07-07 |
| 334 | 2020-07-08 | 19,089 | -4,000 | 0.00 | 1,567,884,634 | 9,354 | 0.490 | 2020-07-06 |
| 335 | 2020-07-06 | 23,089 | -4,000 | 0.00 | 1,567,884,634 | 11,314 | 0.490 | 2020-07-02 |
| 336 | 2020-07-03 | 27,089 | -2,000 | 0.00 | 1,567,884,634 | 14,357 | 0.530 | 2020-06-30 |
| 337 | 2020-07-02 | 29,089 | 2,000 | 0.00 | 1,567,884,634 | 15,417 | 0.530 | 2020-06-29 |
| 338 | 2020-06-29 | 27,089 | -2,000 | 0.00 | 1,567,884,634 | 14,357 | 0.530 | 2020-06-24 |
| 339 | 2020-06-23 | 29,089 | 18,000 | 0.00 | 1,567,884,634 | 15,126 | 0.520 | 2020-06-19 |
| 340 | 2020-06-19 | 11,089 | 2,000 | 0.00 | 1,567,884,634 | 9,315 | 0.840 | 2020-06-17 |
| 341 | 2020-06-18 | 9,089 | 4,000 | 0.00 | 1,567,884,634 | 7,635 | 0.840 | 2020-06-16 |
| 342 | 2020-06-17 | 5,089 | -2,000 | 0.00 | 1,567,884,634 | 4,173 | 0.820 | 2020-06-15 |
| 343 | 2020-06-16 | 7,089 | -2,000 | 0.00 | 1,567,884,634 | 6,167 | 0.870 | 2020-06-12 |
| 344 | 2020-06-15 | 9,089 | 2,000 | 0.00 | 1,567,884,634 | 7,817 | 0.860 | 2020-06-11 |
| 345 | 2020-06-12 | 7,089 | 2,000 | 0.00 | 1,567,884,634 | 6,026 | 0.850 | 2020-06-10 |
| 346 | 2020-06-10 | 5,089 | -2,000 | 0.00 | 1,567,884,634 | 4,020 | 0.790 | 2020-06-08 |
| 347 | 2020-06-05 | 7,089 | 2,000 | 0.00 | 1,567,884,634 | 5,317 | 0.750 | 2020-06-03 |
| 348 | 2020-05-21 | 5,089 | -2,000 | 0.00 | 1,567,884,634 | 3,868 | 0.760 | 2020-05-19 |
| 349 | 2020-05-20 | 7,089 | -6,000 | 0.00 | 1,567,884,634 | 5,246 | 0.740 | 2020-05-18 |
| 350 | 2020-05-18 | 13,089 | 2,000 | 0.00 | 1,567,884,634 | 9,686 | 0.740 | 2020-05-14 |
| 351 | 2020-05-13 | 11,089 | 4,000 | 0.00 | 1,567,884,634 | 8,206 | 0.740 | 2020-05-11 |
| 352 | 2020-05-08 | 7,089 | -2,000 | 0.00 | 1,567,884,634 | 5,529 | 0.780 | 2020-05-06 |
| 353 | 2020-03-12 | 9,089 | 2,000 | 0.00 | 1,567,884,634 | 4,999 | 0.550 | 2020-03-10 |
| 354 | 2020-02-17 | 7,089 | 6,000 | 0.00 | 1,567,884,634 | 4,253 | 0.600 | 2020-02-13 |
| 355 | 2018-08-29 | 1,089 | -2,000 | 0.00 | 1,567,884,634 | 958 | 0.880 | 2018-08-27 |
| 356 | 2018-08-22 | 3,089 | -2,000 | 0.00 | 1,567,884,634 | 2,718 | 0.880 | 2018-08-20 |
| 357 | 2018-08-16 | 5,089 | -2,000 | 0.00 | 1,567,884,634 | 4,580 | 0.900 | 2018-08-14 |
| 358 | 2018-07-25 | 7,089 | 2,000 | 0.00 | 1,567,884,634 | 6,664 | 0.940 | 2018-07-23 |
| 359 | 2018-07-13 | 5,089 | -6,000 | 0.00 | 1,567,884,634 | 4,478 | 0.880 | 2018-07-11 |
| 360 | 2018-07-03 | 11,089 | -6,000 | 0.00 | 1,567,884,634 | 10,978 | 0.990 | 2018-06-28 |
| 361 | 2018-06-22 | 17,089 | 10,000 | 0.00 | 1,567,884,634 | 17,602 | 1.030 | 2018-06-20 |
| 362 | 2018-06-05 | 7,089 | -2,000 | 0.00 | 1,567,884,634 | 8,365 | 1.180 | 2018-06-01 |
| 363 | 2018-05-24 | 9,089 | -2,000 | 0.00 | 1,567,884,634 | 10,998 | 1.210 | 2018-05-21 |
| 364 | 2018-05-17 | 11,089 | 4,000 | 0.00 | 1,567,884,634 | 12,863 | 1.160 | 2018-05-15 |
| 365 | 2018-05-11 | 7,089 | -24,000 | 0.00 | 1,567,884,634 | 8,223 | 1.160 | 2018-05-09 |
| 366 | 2018-04-30 | 31,089 | 2,000 | 0.00 | 1,567,884,634 | 34,509 | 1.110 | 2018-04-26 |
| 367 | 2018-04-25 | 29,089 | 2,000 | 0.00 | 1,567,884,634 | 31,998 | 1.100 | 2018-04-23 |
| 368 | 2018-04-18 | 27,089 | -10,000 | 0.00 | 1,567,884,634 | 28,985 | 1.070 | 2018-04-16 |
| 369 | 2018-04-16 | 37,089 | -4,000 | 0.00 | 1,567,884,634 | 38,202 | 1.030 | 2018-04-12 |
| 370 | 2018-04-13 | 41,089 | -8,000 | 0.00 | 1,567,884,634 | 43,143 | 1.050 | 2018-04-11 |
| 371 | 2018-04-12 | 49,089 | -54,000 | 0.00 | 1,567,884,634 | 52,034 | 1.060 | 2018-04-10 |
| 372 | 2018-04-11 | 103,089 | -34,000 | 0.01 | 1,567,884,634 | 107,213 | 1.040 | 2018-04-09 |
| 373 | 2018-04-10 | 137,089 | -8,000 | 0.01 | 1,567,884,634 | 143,943 | 1.050 | 2018-04-06 |
| 374 | 2018-04-03 | 145,089 | 2,000 | 0.01 | 1,567,884,634 | 156,696 | 1.080 | 2018-03-28 |
| 375 | 2018-03-15 | 143,089 | 2,000 | 0.01 | 1,567,884,634 | 160,260 | 1.120 | 2018-03-13 |
| 376 | 2018-03-05 | 141,089 | -2,000 | 0.01 | 1,567,884,634 | 158,020 | 1.120 | 2018-03-01 |
| 377 | 2018-02-28 | 143,089 | -2,000 | 0.01 | 1,567,884,634 | 154,536 | 1.080 | 2018-02-26 |
| 378 | 2018-02-27 | 145,089 | -2,000 | 0.01 | 1,567,884,634 | 156,696 | 1.080 | 2018-02-23 |
| 379 | 2018-02-26 | 147,089 | -2,000 | 0.01 | 1,567,884,634 | 158,856 | 1.080 | 2018-02-22 |
| 380 | 2018-02-22 | 149,089 | -26,000 | 0.01 | 1,567,884,634 | 162,507 | 1.090 | 2018-02-20 |
| 381 | 2018-02-21 | 175,089 | -8,000 | 0.01 | 1,567,884,634 | 183,843 | 1.050 | 2018-02-14 |
| 382 | 2018-02-20 | 183,089 | -2,000 | 0.01 | 1,567,884,634 | 201,398 | 1.100 | 2018-02-13 |
| 383 | 2018-02-14 | 185,089 | -2,000 | 0.01 | 1,567,884,634 | 203,598 | 1.100 | 2018-02-12 |
| 384 | 2018-02-13 | 187,089 | -26,000 | 0.01 | 1,567,884,634 | 196,443 | 1.050 | 2018-02-09 |
| 385 | 2018-02-12 | 213,089 | -14,000 | 0.01 | 1,567,884,634 | 230,136 | 1.080 | 2018-02-08 |
| 386 | 2018-02-09 | 227,089 | -6,000 | 0.01 | 1,567,884,634 | 242,985 | 1.070 | 2018-02-07 |
| 387 | 2018-02-08 | 233,089 | -10,000 | 0.01 | 1,567,884,634 | 256,398 | 1.100 | 2018-02-06 |
| 388 | 2018-02-07 | 243,089 | -4,000 | 0.02 | 1,567,884,634 | 269,829 | 1.110 | 2018-02-05 |
| 389 | 2017-12-05 | 247,089 | -4,000 | 0.02 | 1,567,884,634 | 256,973 | 1.040 | 2017-12-01 |
| 390 | 2017-11-29 | 251,089 | -2,000 | 0.02 | 1,567,884,634 | 273,687 | 1.090 | 2017-11-27 |
| 391 | 2017-11-17 | 253,089 | 4,000 | 0.02 | 1,567,884,634 | 280,929 | 1.110 | 2017-11-15 |
| 392 | 2017-11-16 | 249,089 | 2,000 | 0.02 | 1,567,884,634 | 271,507 | 1.090 | 2017-11-14 |
| 393 | 2017-11-01 | 247,089 | -2,000 | 0.02 | 1,567,884,634 | 276,740 | 1.120 | 2017-10-30 |
| 394 | 2017-10-23 | 249,089 | 2,000 | 0.02 | 1,567,884,634 | 278,980 | 1.120 | 2017-10-19 |
| 395 | 2017-09-04 | 247,089 | 2,000 | 0.02 | 1,567,884,634 | 279,211 | 1.130 | 2017-08-31 |
| 396 | 2017-08-21 | 245,089 | 244,000 | 0.02 | 1,567,884,634 | 276,951 | 1.130 | 2017-08-17 |
| 397 | 2016-07-12 | 1,089 | -2,000 | 0.00 | 1,567,884,634 | 1,470 | 1.350 | 2016-07-08 |
| 398 | 2016-06-29 | 3,089 | -2,000 | 0.00 | 1,567,884,634 | 4,170 | 1.350 | 2016-06-27 |
| 399 | 2016-06-17 | 5,089 | -2,000 | 0.00 | 1,567,884,634 | 6,412 | 1.260 | 2016-06-15 |
| 400 | 2016-06-14 | 7,089 | -8,000 | 0.00 | 1,567,884,634 | 8,578 | 1.210 | 2016-06-10 |
| 401 | 2016-06-13 | 15,089 | -28,000 | 0.00 | 1,567,884,634 | 18,107 | 1.200 | 2016-06-08 |
| 402 | 2016-06-10 | 43,089 | -28,000 | 0.00 | 1,567,884,634 | 51,707 | 1.200 | 2016-06-07 |
| 403 | 2016-06-08 | 71,089 | -12,000 | 0.00 | 1,567,884,634 | 85,307 | 1.200 | 2016-06-06 |
| 404 | 2016-06-07 | 83,089 | -36,000 | 0.01 | 1,567,884,634 | 100,538 | 1.210 | 2016-06-03 |
| 405 | 2016-06-06 | 119,089 | -16,000 | 0.01 | 1,567,884,634 | 142,907 | 1.200 | 2016-06-02 |
| 406 | 2016-06-03 | 135,089 | -28,000 | 0.01 | 1,567,884,634 | 164,809 | 1.220 | 2016-06-01 |
| 407 | 2016-06-02 | 163,089 | -22,000 | 0.01 | 1,567,884,634 | 208,754 | 1.280 | 2016-05-31 |
| 408 | 2016-06-01 | 185,089 | -22,000 | 0.01 | 1,567,884,634 | 223,958 | 1.210 | 2016-05-30 |
| 409 | 2016-05-31 | 207,089 | -18,000 | 0.01 | 1,567,884,634 | 258,861 | 1.250 | 2016-05-27 |
| 410 | 2016-05-30 | 225,089 | -14,000 | 0.01 | 1,567,884,634 | 281,361 | 1.250 | 2016-05-26 |
| 411 | 2016-05-27 | 239,089 | -28,000 | 0.02 | 1,567,884,634 | 291,689 | 1.220 | 2016-05-25 |
| 412 | 2016-05-26 | 267,089 | -34,000 | 0.02 | 1,567,884,634 | 325,849 | 1.220 | 2016-05-24 |
| 413 | 2016-05-25 | 301,089 | -200,000 | 0.02 | 1,567,884,634 | 364,318 | 1.210 | 2016-05-23 |
| 414 | 2016-05-24 | 501,089 | -24,000 | 0.03 | 1,567,884,634 | 656,427 | 1.310 | 2016-05-20 |
| 415 | 2016-05-23 | 525,089 | -18,000 | 0.03 | 1,567,884,634 | 682,616 | 1.300 | 2016-05-19 |
| 416 | 2016-05-20 | 543,089 | -24,000 | 0.03 | 1,567,884,634 | 716,877 | 1.320 | 2016-05-18 |
| 417 | 2016-05-19 | 567,089 | -28,000 | 0.04 | 1,567,884,634 | 759,899 | 1.340 | 2016-05-17 |
| 418 | 2016-05-18 | 595,089 | -24,000 | 0.04 | 1,567,884,634 | 797,419 | 1.340 | 2016-05-16 |
| 419 | 2016-05-17 | 619,089 | -16,000 | 0.04 | 1,567,884,634 | 829,579 | 1.340 | 2016-05-13 |
| 420 | 2016-05-16 | 635,089 | -16,000 | 0.04 | 1,567,884,634 | 863,721 | 1.360 | 2016-05-12 |
| 421 | 2016-05-13 | 651,089 | -32,000 | 0.04 | 1,567,884,634 | 878,970 | 1.350 | 2016-05-11 |
| 422 | 2016-05-12 | 683,089 | -8,000 | 0.04 | 1,567,884,634 | 922,170 | 1.350 | 2016-05-10 |
| 423 | 2016-05-11 | 691,089 | -20,000 | 0.04 | 1,567,884,634 | 932,970 | 1.350 | 2016-05-09 |
| 424 | 2016-05-10 | 711,089 | -4,000 | 0.05 | 1,567,884,634 | 967,081 | 1.360 | 2016-05-06 |
| 425 | 2016-05-09 | 715,089 | -2,000 | 0.05 | 1,567,884,634 | 979,672 | 1.370 | 2016-05-05 |
| 426 | 2016-05-03 | 717,089 | -4,000 | 0.05 | 1,567,884,634 | 996,754 | 1.390 | 2016-04-28 |
| 427 | 2016-04-22 | 721,089 | -6,000 | 0.05 | 1,567,884,634 | 973,470 | 1.350 | 2016-04-20 |
| 428 | 2016-04-21 | 727,089 | -16,000 | 0.05 | 1,567,884,634 | 1,003,383 | 1.380 | 2016-04-19 |
| 429 | 2016-04-20 | 743,089 | -4,000 | 0.05 | 1,567,884,634 | 1,032,894 | 1.390 | 2016-04-18 |
| 430 | 2016-04-19 | 747,089 | -2,000 | 0.05 | 1,567,884,634 | 1,045,925 | 1.400 | 2016-04-15 |
| 431 | 2016-04-18 | 749,089 | -10,000 | 0.05 | 1,567,884,634 | 1,041,234 | 1.390 | 2016-04-14 |
| 432 | 2016-04-15 | 759,089 | -4,000 | 0.05 | 1,567,884,634 | 1,055,134 | 1.390 | 2016-04-13 |
| 433 | 2016-04-14 | 763,089 | -22,000 | 0.05 | 1,567,884,634 | 1,045,432 | 1.370 | 2016-04-12 |
| 434 | 2016-04-13 | 785,089 | -4,000 | 0.05 | 1,567,884,634 | 1,091,274 | 1.390 | 2016-04-11 |
| 435 | 2016-04-12 | 789,089 | -4,000 | 0.05 | 1,567,884,634 | 1,104,725 | 1.400 | 2016-04-08 |
| 436 | 2016-04-11 | 793,089 | -2,000 | 0.05 | 1,567,884,634 | 1,102,394 | 1.390 | 2016-04-07 |
| 437 | 2016-04-08 | 795,089 | -2,000 | 0.05 | 1,567,884,634 | 1,121,075 | 1.410 | 2016-04-06 |
| 438 | 2016-04-07 | 797,089 | 10,000 | 0.05 | 1,567,884,634 | 1,123,895 | 1.410 | 2016-04-05 |
| 439 | 2016-04-01 | 787,089 | -12,000 | 0.05 | 1,567,884,634 | 1,094,054 | 1.390 | 2016-03-30 |
| 440 | 2016-03-30 | 799,089 | -20,000 | 0.05 | 1,567,884,634 | 1,142,697 | 1.430 | 2016-03-24 |
| 441 | 2016-03-29 | 819,089 | -10,000 | 0.05 | 1,567,884,634 | 1,154,915 | 1.410 | 2016-03-23 |
| 442 | 2016-03-24 | 829,089 | -2,000 | 0.05 | 1,567,884,634 | 1,185,597 | 1.430 | 2016-03-22 |
| 443 | 2016-03-23 | 831,089 | -36,000 | 0.05 | 1,567,884,634 | 1,188,457 | 1.430 | 2016-03-21 |
| 444 | 2016-03-22 | 867,089 | -18,000 | 0.06 | 1,567,884,634 | 1,248,608 | 1.440 | 2016-03-18 |
| 445 | 2016-03-21 | 885,089 | -20,000 | 0.06 | 1,567,884,634 | 1,256,826 | 1.420 | 2016-03-17 |
| 446 | 2016-03-18 | 905,089 | -2,000 | 0.06 | 1,567,884,634 | 1,294,277 | 1.430 | 2016-03-16 |
| 447 | 2016-03-16 | 907,089 | -46,000 | 0.06 | 1,567,884,634 | 1,324,350 | 1.460 | 2016-03-14 |
| 448 | 2016-03-15 | 953,089 | -14,000 | 0.06 | 1,567,884,634 | 1,343,855 | 1.410 | 2016-03-11 |
| 449 | 2016-03-14 | 967,089 | -24,000 | 0.06 | 1,567,884,634 | 1,363,595 | 1.410 | 2016-03-10 |
| 450 | 2016-03-11 | 991,089 | -18,000 | 0.06 | 1,567,884,634 | 1,387,525 | 1.400 | 2016-03-09 |
| 451 | 2016-03-10 | 1,009,089 | -10,000 | 0.06 | 1,567,884,634 | 1,412,725 | 1.400 | 2016-03-08 |
| 452 | 2016-03-09 | 1,019,089 | -22,000 | 0.06 | 1,567,884,634 | 1,426,725 | 1.400 | 2016-03-07 |
| 453 | 2016-03-08 | 1,041,089 | -14,000 | 0.07 | 1,567,884,634 | 1,499,168 | 1.440 | 2016-03-04 |
| 454 | 2016-03-07 | 1,055,089 | 10,000 | 0.07 | 1,567,884,634 | 1,508,777 | 1.430 | 2016-03-03 |
| 455 | 2016-03-04 | 1,045,089 | 4,000 | 0.07 | 1,567,884,634 | 1,525,830 | 1.460 | 2016-03-02 |
| 456 | 2016-03-03 | 1,041,089 | -12,000 | 0.07 | 1,567,884,634 | 1,551,223 | 1.490 | 2016-03-01 |
| 457 | 2016-03-02 | 1,053,089 | 10,000 | 0.07 | 1,567,884,634 | 1,558,572 | 1.480 | 2016-02-29 |
| 458 | 2016-03-01 | 1,043,089 | 22,000 | 0.07 | 1,567,884,634 | 1,595,926 | 1.530 | 2016-02-26 |
| 459 | 2016-02-26 | 1,021,089 | 4,000 | 0.07 | 1,567,884,634 | 1,705,219 | 1.670 | 2016-02-24 |
| 460 | 2016-02-25 | 1,017,089 | -2,000 | 0.06 | 1,567,884,634 | 1,708,710 | 1.680 | 2016-02-23 |
| 461 | 2016-02-24 | 1,019,089 | -10,000 | 0.06 | 1,567,884,634 | 1,640,733 | 1.610 | 2016-02-22 |
| 462 | 2016-02-23 | 1,029,089 | -50,000 | 0.07 | 1,567,884,634 | 1,636,252 | 1.590 | 2016-02-19 |
| 463 | 2016-02-22 | 1,079,089 | 16,000 | 0.07 | 1,567,884,634 | 1,726,542 | 1.600 | 2016-02-18 |
| 464 | 2016-02-19 | 1,063,089 | -4,000 | 0.07 | 1,567,884,634 | 1,637,157 | 1.540 | 2016-02-17 |
| 465 | 2016-02-18 | 1,067,089 | 66,000 | 0.07 | 1,567,884,634 | 1,653,988 | 1.550 | 2016-02-16 |
| 466 | 2016-02-17 | 1,001,089 | 4,000 | 0.06 | 1,567,884,634 | 1,561,699 | 1.560 | 2016-02-15 |
| 467 | 2016-02-16 | 997,089 | 4,000 | 0.06 | 1,567,884,634 | 1,495,634 | 1.500 | 2016-02-12 |
| 468 | 2016-02-12 | 993,089 | -26,000 | 0.06 | 1,567,884,634 | 1,648,528 | 1.660 | 2016-02-05 |
| 469 | 2016-02-05 | 1,019,089 | -52,000 | 0.06 | 1,567,884,634 | 1,671,306 | 1.640 | 2016-02-03 |
| 470 | 2016-02-02 | 1,071,089 | -60,000 | 0.07 | 1,567,884,634 | 1,670,899 | 1.560 | 2016-01-29 |
| 471 | 2016-02-01 | 1,131,089 | -8,000 | 0.07 | 1,567,884,634 | 1,696,634 | 1.500 | 2016-01-28 |
| 472 | 2016-01-28 | 1,139,089 | 2,000 | 0.07 | 1,567,884,634 | 1,708,634 | 1.500 | 2016-01-26 |
| 473 | 2016-01-26 | 1,137,089 | 6,000 | 0.07 | 1,567,884,634 | 1,728,375 | 1.520 | 2016-01-22 |
| 474 | 2016-01-22 | 1,131,089 | 16,000 | 0.07 | 1,567,884,634 | 1,741,877 | 1.540 | 2016-01-20 |
| 475 | 2016-01-21 | 1,115,089 | 10,000 | 0.07 | 1,567,884,634 | 1,739,539 | 1.560 | 2016-01-19 |
| 476 | 2016-01-20 | 1,105,089 | -20,000 | 0.07 | 1,567,884,634 | 1,712,888 | 1.550 | 2016-01-18 |
| 477 | 2016-01-19 | 1,125,089 | 14,000 | 0.07 | 1,567,884,634 | 1,777,641 | 1.580 | 2016-01-15 |
| 478 | 2016-01-18 | 1,111,089 | -38,000 | 0.07 | 1,567,884,634 | 1,766,632 | 1.590 | 2016-01-14 |
| 479 | 2016-01-15 | 1,149,089 | -32,000 | 0.07 | 1,567,884,634 | 1,907,488 | 1.660 | 2016-01-13 |
| 480 | 2016-01-14 | 1,181,089 | 4,000 | 0.08 | 1,567,884,634 | 1,948,797 | 1.650 | 2016-01-12 |
| 481 | 2016-01-13 | 1,177,089 | -6,000 | 0.08 | 1,567,884,634 | 1,977,510 | 1.680 | 2016-01-11 |
| 482 | 2016-01-12 | 1,183,089 | -18,000 | 0.08 | 1,567,884,634 | 2,011,251 | 1.700 | 2016-01-08 |
| 483 | 2016-01-11 | 1,201,089 | -16,000 | 0.08 | 1,567,884,634 | 2,005,819 | 1.670 | 2016-01-07 |
| 484 | 2016-01-08 | 1,217,089 | 32,000 | 0.08 | 1,567,884,634 | 2,069,051 | 1.700 | 2016-01-06 |
| 485 | 2016-01-07 | 1,185,089 | 2,000 | 0.08 | 1,567,884,634 | 2,038,353 | 1.720 | 2016-01-05 |
| 486 | 2016-01-06 | 1,183,089 | 34,000 | 0.08 | 1,567,884,634 | 2,034,913 | 1.720 | 2016-01-04 |
| 487 | 2016-01-05 | 1,149,089 | -30,000 | 0.07 | 1,567,884,634 | 1,953,451 | 1.700 | 2015-12-30 |
| 488 | 2016-01-04 | 1,179,089 | -8,000 | 0.08 | 1,567,884,634 | 1,980,870 | 1.680 | 2015-12-29 |
| 489 | 2015-12-30 | 1,187,089 | -22,000 | 0.08 | 1,567,884,634 | 2,018,051 | 1.700 | 2015-12-28 |
| 490 | 2015-12-29 | 1,209,089 | 4,000 | 0.08 | 1,567,884,634 | 2,055,451 | 1.700 | 2015-12-23 |
| 491 | 2015-12-28 | 1,205,089 | 4,000 | 0.08 | 1,567,884,634 | 2,024,550 | 1.680 | 2015-12-22 |
| 492 | 2015-12-23 | 1,201,089 | -12,000 | 0.08 | 1,567,884,634 | 1,969,786 | 1.640 | 2015-12-21 |
| 493 | 2015-12-22 | 1,213,089 | 8,000 | 0.08 | 1,567,884,634 | 2,001,597 | 1.650 | 2015-12-18 |
| 494 | 2015-12-21 | 1,205,089 | 34,000 | 0.08 | 1,567,884,634 | 1,964,295 | 1.630 | 2015-12-17 |
| 495 | 2015-12-18 | 1,171,089 | 2,000 | 0.07 | 1,567,884,634 | 1,908,875 | 1.630 | 2015-12-16 |
| 496 | 2015-12-17 | 1,169,089 | 4,000 | 0.07 | 1,567,884,634 | 1,893,924 | 1.620 | 2015-12-15 |
| 497 | 2015-12-16 | 1,165,089 | -10,000 | 0.07 | 1,567,884,634 | 1,875,793 | 1.610 | 2015-12-14 |
| 498 | 2015-12-15 | 1,175,089 | 18,000 | 0.07 | 1,567,884,634 | 1,915,395 | 1.630 | 2015-12-11 |
| 499 | 2015-12-14 | 1,157,089 | 4,000 | 0.07 | 1,567,884,634 | 1,886,055 | 1.630 | 2015-12-10 |
| 500 | 2015-12-11 | 1,153,089 | 4,000 | 0.07 | 1,567,884,634 | 1,868,004 | 1.620 | 2015-12-09 |
| 501 | 2015-12-10 | 1,149,089 | 10,000 | 0.07 | 1,567,884,634 | 1,873,015 | 1.630 | 2015-12-08 |
| 502 | 2015-12-09 | 1,139,089 | -2,000 | 0.07 | 1,567,884,634 | 1,879,497 | 1.650 | 2015-12-07 |
| 503 | 2015-12-08 | 1,141,089 | 2,000 | 0.07 | 1,567,884,634 | 1,905,619 | 1.670 | 2015-12-04 |
| 504 | 2015-12-07 | 1,139,089 | 24,000 | 0.07 | 1,567,884,634 | 1,879,497 | 1.650 | 2015-12-03 |
| 505 | 2015-12-04 | 1,115,089 | 64,000 | 0.07 | 1,567,884,634 | 1,817,595 | 1.630 | 2015-12-02 |
| 506 | 2015-12-03 | 1,051,089 | 98,000 | 0.07 | 1,567,884,634 | 1,660,721 | 1.580 | 2015-12-01 |
| 507 | 2015-12-02 | 953,089 | 14,000 | 0.06 | 1,567,884,634 | 1,420,103 | 1.490 | 2015-11-30 |
| 508 | 2015-12-01 | 939,089 | 20,000 | 0.06 | 1,567,884,634 | 1,408,634 | 1.500 | 2015-11-27 |
| 509 | 2015-11-30 | 919,089 | 152,000 | 0.06 | 1,567,884,634 | 1,378,634 | 1.500 | 2015-11-26 |
| 510 | 2015-11-27 | 767,089 | 50,000 | 0.05 | 1,567,884,634 | 1,104,608 | 1.440 | 2015-11-25 |
| 511 | 2015-11-26 | 717,089 | 46,000 | 0.05 | 1,567,884,634 | 1,025,437 | 1.430 | 2015-11-24 |
| 512 | 2015-11-25 | 671,089 | 80,000 | 0.04 | 1,567,884,634 | 952,946 | 1.420 | 2015-11-23 |
| 513 | 2015-11-24 | 591,089 | 98,000 | 0.04 | 1,567,884,634 | 839,346 | 1.420 | 2015-11-20 |
| 514 | 2015-11-23 | 493,089 | 42,000 | 0.03 | 1,567,884,634 | 690,325 | 1.400 | 2015-11-19 |
| 515 | 2015-11-20 | 451,089 | 52,000 | 0.03 | 1,567,884,634 | 640,546 | 1.420 | 2015-11-18 |
| 516 | 2015-11-19 | 399,089 | 38,000 | 0.03 | 1,567,884,634 | 566,706 | 1.420 | 2015-11-17 |
| 517 | 2015-11-18 | 361,089 | 361,089 | 0.02 | 1,567,884,634 | 512,746 | 1.420 | 2015-11-16 |
| 518 | 2013-05-09 | 0 | -828,000 | 0.00 | 1,465,000,000 | 0 | 1.880 | 2013-05-07 |
| 519 | 2013-05-08 | 828,000 | -184,000 | 0.06 | 1,465,000,000 | 1,560,780 | 1.885 | 2013-05-06 |
| 520 | 2013-05-07 | 1,012,000 | -36,000 | 0.07 | 1,465,000,000 | 1,922,800 | 1.900 | 2013-05-03 |
| 521 | 2013-05-06 | 1,048,000 | -160,000 | 0.07 | 1,465,000,000 | 2,048,840 | 1.955 | 2013-05-02 |
| 522 | 2013-05-03 | 1,208,000 | -44,000 | 0.08 | 1,465,000,000 | 2,361,640 | 1.955 | 2013-04-30 |
| 523 | 2013-05-02 | 1,252,000 | -100,000 | 0.09 | 1,465,000,000 | 2,478,960 | 1.980 | 2013-04-29 |
| 524 | 2013-04-30 | 1,352,000 | -140,000 | 0.09 | 1,465,000,000 | 2,649,920 | 1.960 | 2013-04-26 |
| 525 | 2013-04-29 | 1,492,000 | -56,000 | 0.10 | 1,465,000,000 | 2,909,400 | 1.950 | 2013-04-25 |
| 526 | 2013-04-26 | 1,548,000 | -60,000 | 0.11 | 1,465,000,000 | 3,041,820 | 1.965 | 2013-04-24 |
| 527 | 2013-04-24 | 1,608,000 | -16,000 | 0.11 | 1,465,000,000 | 3,256,200 | 2.025 | 2013-04-22 |
| 528 | 2013-04-18 | 1,624,000 | -68,000 | 0.11 | 1,465,000,000 | 3,556,560 | 2.190 | 2013-04-16 |
| 529 | 2013-04-17 | 1,692,000 | -56,000 | 0.12 | 1,465,000,000 | 3,798,540 | 2.245 | 2013-04-15 |
| 530 | 2013-04-16 | 1,748,000 | -24,000 | 0.12 | 1,465,000,000 | 3,967,960 | 2.270 | 2013-04-12 |
| 531 | 2013-01-29 | 1,772,000 | 180,000 | 0.12 | 1,465,000,000 | 4,367,980 | 2.465 | 2013-01-25 |
| 532 | 2013-01-28 | 1,592,000 | 304,000 | 0.11 | 1,465,000,000 | 3,908,360 | 2.455 | 2013-01-24 |
| 533 | 2013-01-25 | 1,288,000 | 172,000 | 0.09 | 1,465,000,000 | 3,168,480 | 2.460 | 2013-01-23 |
| 534 | 2013-01-24 | 1,116,000 | 184,000 | 0.08 | 1,465,000,000 | 2,683,980 | 2.405 | 2013-01-22 |
| 535 | 2013-01-23 | 932,000 | 136,000 | 0.06 | 1,465,000,000 | 2,236,800 | 2.400 | 2013-01-21 |
| 536 | 2013-01-22 | 796,000 | 260,000 | 0.05 | 1,465,000,000 | 1,910,400 | 2.400 | 2013-01-18 |
| 537 | 2013-01-21 | 536,000 | 232,000 | 0.04 | 1,465,000,000 | 1,286,400 | 2.400 | 2013-01-17 |
| 538 | 2013-01-18 | 304,000 | 304,000 | 0.02 | 1,465,000,000 | 735,680 | 2.420 | 2013-01-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy