CITIC Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-18 | 12.11 | 2025-09-16 | |||||
| 2 | 2025-09-17 | 12.24 | 2025-09-15 | |||||
| 3 | 2025-09-16 | 12.34 | 2025-09-12 | |||||
| 4 | 2025-05-14 | 194,000 | -2,000 | 0.00 | 29,090,262,630 | 1,932,240 | 9.960 | 2025-05-12 |
| 5 | 2025-05-02 | 196,000 | -4,000 | 0.00 | 29,090,262,630 | 1,824,760 | 9.310 | 2025-04-29 |
| 6 | 2025-04-24 | 200,000 | 4,000 | 0.00 | 29,090,262,630 | 1,828,000 | 9.140 | 2025-04-22 |
| 7 | 2025-04-22 | 196,000 | -2,000 | 0.00 | 29,090,262,630 | 1,732,640 | 8.840 | 2025-04-16 |
| 8 | 2025-04-11 | 198,000 | -30,000 | 0.00 | 29,090,262,630 | 1,657,260 | 8.370 | 2025-04-09 |
| 9 | 2025-04-09 | 228,000 | 30,000 | 0.00 | 29,090,262,630 | 1,876,440 | 8.230 | 2025-04-07 |
| 10 | 2025-03-24 | 198,000 | 4,000 | 0.00 | 29,090,262,630 | 1,930,500 | 9.750 | 2025-03-20 |
| 11 | 2025-03-20 | 194,000 | -10,000 | 0.00 | 29,090,262,630 | 1,971,040 | 10.16 | 2025-03-18 |
| 12 | 2025-03-17 | 204,000 | 4,000 | 0.00 | 29,090,262,630 | 1,938,000 | 9.500 | 2025-03-13 |
| 13 | 2025-03-11 | 200,000 | 3,000 | 0.00 | 29,090,262,630 | 1,904,000 | 9.520 | 2025-03-07 |
| 14 | 2025-02-28 | 197,000 | 20,000 | 0.00 | 29,090,262,630 | 1,830,130 | 9.290 | 2025-02-26 |
| 15 | 2025-02-20 | 177,000 | 5,000 | 0.00 | 29,090,262,630 | 1,651,410 | 9.330 | 2025-02-18 |
| 16 | 2025-02-14 | 172,000 | -10,000 | 0.00 | 29,090,262,630 | 1,548,000 | 9.000 | 2025-02-12 |
| 17 | 2025-02-10 | 182,000 | -10,000 | 0.00 | 29,090,262,630 | 1,636,180 | 8.990 | 2025-02-06 |
| 18 | 2025-01-09 | 192,000 | 15,000 | 0.00 | 29,090,262,630 | 1,630,080 | 8.490 | 2025-01-07 |
| 19 | 2024-12-03 | 177,000 | -40,000 | 0.00 | 29,090,262,630 | 1,527,510 | 8.630 | 2024-11-29 |
| 20 | 2024-10-03 | 217,000 | 50,000 | 0.00 | 29,090,262,630 | 1,992,060 | 9.180 | 2024-09-30 |
| 21 | 2024-10-02 | 167,000 | -5,000 | 0.00 | 29,090,262,630 | 1,496,320 | 8.960 | 2024-09-27 |
| 22 | 2024-09-30 | 172,000 | -6,000 | 0.00 | 29,090,262,630 | 1,505,000 | 8.750 | 2024-09-26 |
| 23 | 2024-09-25 | 178,000 | -5,000 | 0.00 | 29,090,262,630 | 1,368,820 | 7.690 | 2024-09-23 |
| 24 | 2024-09-20 | 183,000 | -10,000 | 0.00 | 29,090,262,630 | 1,387,140 | 7.580 | 2024-09-17 |
| 25 | 2024-09-03 | 193,000 | 6,000 | 0.00 | 29,090,262,630 | 1,503,470 | 7.790 | 2024-08-30 |
| 26 | 2024-07-23 | 187,000 | -20,000 | 0.00 | 29,090,262,630 | 1,338,920 | 7.160 | 2024-07-19 |
| 27 | 2024-07-17 | 207,000 | 20,000 | 0.00 | 29,090,262,630 | 1,521,450 | 7.350 | 2024-07-15 |
| 28 | 2024-07-15 | 187,000 | -8,000 | 0.00 | 29,090,262,630 | 1,352,010 | 7.230 | 2024-07-11 |
| 29 | 2024-07-11 | 195,000 | 8,000 | 0.00 | 29,090,262,630 | 1,388,400 | 7.120 | 2024-07-09 |
| 30 | 2024-05-27 | 187,000 | -10,000 | 0.00 | 29,090,262,630 | 1,593,240 | 8.520 | 2024-05-23 |
| 31 | 2024-05-16 | 197,000 | -50,000 | 0.00 | 29,090,262,630 | 1,648,890 | 8.370 | 2024-05-13 |
| 32 | 2024-05-14 | 247,000 | 45,000 | 0.00 | 29,090,262,630 | 2,030,340 | 8.220 | 2024-05-10 |
| 33 | 2024-04-30 | 202,000 | 75,000 | 0.00 | 29,090,262,630 | 1,515,000 | 7.500 | 2024-04-26 |
| 34 | 2024-04-24 | 127,000 | -10,000 | 0.00 | 29,090,262,630 | 902,970 | 7.110 | 2024-04-22 |
| 35 | 2024-04-16 | 137,000 | 10,000 | 0.00 | 29,090,262,630 | 959,000 | 7.000 | 2024-04-12 |
| 36 | 2024-04-15 | 127,000 | 10,000 | 0.00 | 29,090,262,630 | 915,670 | 7.210 | 2024-04-11 |
| 37 | 2024-03-07 | 117,000 | 1,000 | 0.00 | 29,090,262,630 | 896,220 | 7.660 | 2024-03-05 |
| 38 | 2024-03-06 | 116,000 | 1,000 | 0.00 | 29,090,262,630 | 910,600 | 7.850 | 2024-03-04 |
| 39 | 2024-03-04 | 115,000 | 3,000 | 0.00 | 29,090,262,630 | 909,650 | 7.910 | 2024-02-29 |
| 40 | 2024-02-23 | 112,000 | -8,000 | 0.00 | 29,090,262,630 | 911,680 | 8.140 | 2024-02-21 |
| 41 | 2024-02-22 | 120,000 | 8,000 | 0.00 | 29,090,262,630 | 950,400 | 7.920 | 2024-02-20 |
| 42 | 2024-02-08 | 112,000 | -5,000 | 0.00 | 29,090,262,630 | 881,440 | 7.870 | 2024-02-06 |
| 43 | 2024-01-29 | 117,000 | -4,000 | 0.00 | 29,090,262,630 | 872,820 | 7.460 | 2024-01-25 |
| 44 | 2024-01-23 | 121,000 | 4,000 | 0.00 | 29,090,262,630 | 842,160 | 6.960 | 2024-01-19 |
| 45 | 2023-11-17 | 117,000 | -10,000 | 0.00 | 29,090,262,630 | 845,910 | 7.230 | 2023-11-15 |
| 46 | 2023-11-08 | 127,000 | -20,000 | 0.00 | 29,090,262,630 | 899,160 | 7.080 | 2023-11-06 |
| 47 | 2023-11-03 | 147,000 | 20,000 | 0.00 | 29,090,262,630 | 973,140 | 6.620 | 2023-11-01 |
| 48 | 2023-10-25 | 127,000 | 10,000 | 0.00 | 29,090,262,630 | 845,820 | 6.660 | 2023-10-20 |
| 49 | 2023-10-18 | 117,000 | 5,000 | 0.00 | 29,090,262,630 | 807,300 | 6.900 | 2023-10-16 |
| 50 | 2023-10-11 | 112,000 | -5,000 | 0.00 | 29,090,262,630 | 775,040 | 6.920 | 2023-10-09 |
| 51 | 2023-10-10 | 117,000 | 5,000 | 0.00 | 29,090,262,630 | 815,490 | 6.970 | 2023-10-06 |
| 52 | 2023-09-25 | 112,000 | -3,000 | 0.00 | 29,090,262,630 | 818,720 | 7.310 | 2023-09-21 |
| 53 | 2023-09-19 | 115,000 | 3,000 | 0.00 | 29,090,262,630 | 879,750 | 7.650 | 2023-09-15 |
| 54 | 2023-08-25 | 112,000 | 6,000 | 0.00 | 29,090,262,630 | 845,600 | 7.550 | 2023-08-23 |
| 55 | 2023-08-02 | 106,000 | -30,000 | 0.00 | 29,090,262,630 | 928,560 | 8.760 | 2023-07-31 |
| 56 | 2023-08-01 | 136,000 | 30,000 | 0.00 | 29,090,262,630 | 1,177,760 | 8.660 | 2023-07-28 |
| 57 | 2023-04-11 | 106,000 | 19,000 | 0.00 | 29,090,262,630 | 966,720 | 9.120 | 2023-04-04 |
| 58 | 2023-03-09 | 87,000 | -40,000 | 0.00 | 29,090,262,630 | 803,010 | 9.230 | 2023-03-07 |
| 59 | 2023-03-08 | 127,000 | 40,000 | 0.00 | 29,090,262,630 | 1,155,700 | 9.100 | 2023-03-06 |
| 60 | 2023-01-30 | 87,000 | -5,000 | 0.00 | 29,090,262,630 | 801,270 | 9.210 | 2023-01-26 |
| 61 | 2022-07-29 | 92,000 | -50,000 | 0.00 | 29,090,262,630 | 770,960 | 8.380 | 2022-07-27 |
| 62 | 2022-07-22 | 142,000 | -10,000 | 0.00 | 29,090,262,630 | 1,187,120 | 8.360 | 2022-07-20 |
| 63 | 2022-07-11 | 152,000 | -10,000 | 0.00 | 29,090,262,630 | 1,249,440 | 8.220 | 2022-07-07 |
| 64 | 2022-06-24 | 162,000 | 2,000 | 0.00 | 29,090,262,630 | 1,257,120 | 7.760 | 2022-06-22 |
| 65 | 2022-06-09 | 160,000 | 6,000 | 0.00 | 29,090,262,630 | 1,395,200 | 8.720 | 2022-06-07 |
| 66 | 2022-03-18 | 154,000 | 10,000 | 0.00 | 29,090,262,630 | 1,248,940 | 8.110 | 2022-03-16 |
| 67 | 2022-02-28 | 144,000 | -5,000 | 0.00 | 29,090,262,630 | 1,308,960 | 9.090 | 2022-02-24 |
| 68 | 2022-02-25 | 149,000 | -10,000 | 0.00 | 29,090,262,630 | 1,370,800 | 9.200 | 2022-02-23 |
| 69 | 2022-02-21 | 159,000 | -10,000 | 0.00 | 29,090,262,630 | 1,424,640 | 8.960 | 2022-02-17 |
| 70 | 2022-01-27 | 169,000 | -5,000 | 0.00 | 29,090,262,630 | 1,483,820 | 8.780 | 2022-01-25 |
| 71 | 2022-01-21 | 174,000 | -5,000 | 0.00 | 29,090,262,630 | 1,525,980 | 8.770 | 2022-01-19 |
| 72 | 2022-01-17 | 179,000 | -5,000 | 0.00 | 29,090,262,630 | 1,526,870 | 8.530 | 2022-01-13 |
| 73 | 2021-12-14 | 184,000 | -10,000 | 0.00 | 29,090,262,630 | 1,402,080 | 7.620 | 2021-12-10 |
| 74 | 2021-11-04 | 194,000 | 10,000 | 0.00 | 29,090,262,630 | 1,427,840 | 7.360 | 2021-11-02 |
| 75 | 2021-11-02 | 184,000 | -10,000 | 0.00 | 29,090,262,630 | 1,435,200 | 7.800 | 2021-10-29 |
| 76 | 2021-10-25 | 194,000 | 10,000 | 0.00 | 29,090,262,630 | 1,561,700 | 8.050 | 2021-10-21 |
| 77 | 2021-10-22 | 184,000 | 5,000 | 0.00 | 29,090,262,630 | 1,495,920 | 8.130 | 2021-10-20 |
| 78 | 2021-10-21 | 179,000 | -10,000 | 0.00 | 29,090,262,630 | 1,442,740 | 8.060 | 2021-10-19 |
| 79 | 2021-10-20 | 189,000 | 10,000 | 0.00 | 29,090,262,630 | 1,502,550 | 7.950 | 2021-10-18 |
| 80 | 2021-10-19 | 179,000 | -10,000 | 0.00 | 29,090,262,630 | 1,435,580 | 8.020 | 2021-10-15 |
| 81 | 2021-10-18 | 189,000 | 15,000 | 0.00 | 29,090,262,630 | 1,500,660 | 7.940 | 2021-10-12 |
| 82 | 2021-10-15 | 174,000 | 10,000 | 0.00 | 29,090,262,630 | 1,397,220 | 8.030 | 2021-10-11 |
| 83 | 2021-10-08 | 164,000 | 5,000 | 0.00 | 29,090,262,630 | 1,320,200 | 8.050 | 2021-10-06 |
| 84 | 2021-10-06 | 159,000 | 5,000 | 0.00 | 29,090,262,630 | 1,287,900 | 8.100 | 2021-10-04 |
| 85 | 2021-10-04 | 154,000 | 5,000 | 0.00 | 29,090,262,630 | 1,313,620 | 8.530 | 2021-09-29 |
| 86 | 2021-09-14 | 149,000 | 20,000 | 0.00 | 29,090,262,630 | 1,484,040 | 9.960 | 2021-09-10 |
| 87 | 2021-09-13 | 129,000 | -5,000 | 0.00 | 29,090,262,630 | 1,275,810 | 9.890 | 2021-09-09 |
| 88 | 2021-09-10 | 134,000 | -7,000 | 0.00 | 29,090,262,630 | 1,302,480 | 9.720 | 2021-09-08 |
| 89 | 2021-09-07 | 141,000 | -6,000 | 0.00 | 29,090,262,630 | 1,415,640 | 10.04 | 2021-09-03 |
| 90 | 2021-09-06 | 147,000 | 6,000 | 0.00 | 29,090,262,630 | 1,439,130 | 9.790 | 2021-09-02 |
| 91 | 2021-09-02 | 141,000 | -5,000 | 0.00 | 29,090,262,630 | 1,364,880 | 9.680 | 2021-08-31 |
| 92 | 2021-09-01 | 146,000 | -10,000 | 0.00 | 29,090,262,630 | 1,350,500 | 9.250 | 2021-08-30 |
| 93 | 2021-08-31 | 156,000 | 5,000 | 0.00 | 29,090,262,630 | 1,350,960 | 8.660 | 2021-08-27 |
| 94 | 2021-08-02 | 151,000 | -5,000 | 0.00 | 29,090,262,630 | 1,274,440 | 8.440 | 2021-07-29 |
| 95 | 2021-07-29 | 156,000 | -5,000 | 0.00 | 29,090,262,630 | 1,282,320 | 8.220 | 2021-07-27 |
| 96 | 2021-07-26 | 161,000 | -10,000 | 0.00 | 29,090,262,630 | 1,296,050 | 8.050 | 2021-07-22 |
| 97 | 2021-07-23 | 171,000 | 10,000 | 0.00 | 29,090,262,630 | 1,352,610 | 7.910 | 2021-07-21 |
| 98 | 2021-07-19 | 161,000 | -40,000 | 0.00 | 29,090,262,630 | 1,331,470 | 8.270 | 2021-07-15 |
| 99 | 2021-07-16 | 201,000 | 40,000 | 0.00 | 29,090,262,630 | 1,638,150 | 8.150 | 2021-07-14 |
| 100 | 2021-07-12 | 161,000 | -50,000 | 0.00 | 29,090,262,630 | 1,336,300 | 8.300 | 2021-07-08 |
| 101 | 2021-07-09 | 211,000 | 50,000 | 0.00 | 29,090,262,630 | 1,770,290 | 8.390 | 2021-07-07 |
| 102 | 2021-07-07 | 161,000 | 10,000 | 0.00 | 29,090,262,630 | 1,368,500 | 8.500 | 2021-07-05 |
| 103 | 2021-06-11 | 151,000 | -10,000 | 0.00 | 29,090,262,630 | 1,386,180 | 9.180 | 2021-06-09 |
| 104 | 2021-06-10 | 161,000 | 10,000 | 0.00 | 29,090,262,630 | 1,468,320 | 9.120 | 2021-06-08 |
| 105 | 2021-05-14 | 151,000 | -3,000 | 0.00 | 29,090,262,630 | 1,316,720 | 8.720 | 2021-05-12 |
| 106 | 2021-05-11 | 154,000 | -1,000 | 0.00 | 29,090,262,630 | 1,353,660 | 8.790 | 2021-05-07 |
| 107 | 2021-05-07 | 155,000 | -10,000 | 0.00 | 29,090,262,630 | 1,305,100 | 8.420 | 2021-05-05 |
| 108 | 2021-04-14 | 165,000 | -10,000 | 0.00 | 29,090,262,630 | 1,234,200 | 7.480 | 2021-04-12 |
| 109 | 2021-04-07 | 175,000 | -10,000 | 0.00 | 29,090,262,630 | 1,288,000 | 7.360 | 2021-03-31 |
| 110 | 2021-04-01 | 185,000 | -14,000 | 0.00 | 29,090,262,630 | 1,332,000 | 7.200 | 2021-03-30 |
| 111 | 2021-01-28 | 199,000 | 10,000 | 0.00 | 29,090,262,630 | 1,233,800 | 6.200 | 2021-01-26 |
| 112 | 2021-01-15 | 189,000 | -5,000 | 0.00 | 29,090,262,630 | 1,152,900 | 6.100 | 2021-01-13 |
| 113 | 2020-12-09 | 194,000 | 10,000 | 0.00 | 29,090,262,630 | 1,086,400 | 5.600 | 2020-12-07 |
| 114 | 2020-12-08 | 184,000 | 10,000 | 0.00 | 29,090,262,630 | 1,043,280 | 5.670 | 2020-12-04 |
| 115 | 2020-12-07 | 174,000 | 10,000 | 0.00 | 29,090,262,630 | 1,005,720 | 5.780 | 2020-12-03 |
| 116 | 2020-11-20 | 164,000 | 7,000 | 0.00 | 29,090,262,630 | 1,025,000 | 6.250 | 2020-11-18 |
| 117 | 2020-11-13 | 157,000 | -5,000 | 0.00 | 29,090,262,630 | 1,033,060 | 6.580 | 2020-11-11 |
| 118 | 2020-10-19 | 162,000 | 10,000 | 0.00 | 29,090,262,630 | 912,060 | 5.630 | 2020-10-15 |
| 119 | 2020-09-24 | 152,000 | 5,000 | 0.00 | 29,090,262,630 | 915,040 | 6.020 | 2020-09-22 |
| 120 | 2020-09-23 | 147,000 | 5,000 | 0.00 | 29,090,262,630 | 914,340 | 6.220 | 2020-09-21 |
| 121 | 2020-08-17 | 142,000 | 5,000 | 0.00 | 29,090,262,630 | 1,084,880 | 7.640 | 2020-08-13 |
| 122 | 2020-08-13 | 137,000 | -2,000 | 0.00 | 29,090,262,630 | 1,028,870 | 7.510 | 2020-08-11 |
| 123 | 2020-08-10 | 139,000 | 3,000 | 0.00 | 29,090,262,630 | 1,024,430 | 7.370 | 2020-08-06 |
| 124 | 2020-07-17 | 136,000 | 5,000 | 0.00 | 29,090,262,630 | 1,058,080 | 7.780 | 2020-07-15 |
| 125 | 2020-06-10 | 131,000 | 10,000 | 0.00 | 29,090,262,630 | 1,037,520 | 7.920 | 2020-06-08 |
| 126 | 2020-06-08 | 121,000 | -5,000 | 0.00 | 29,090,262,630 | 952,270 | 7.870 | 2020-06-04 |
| 127 | 2020-05-21 | 126,000 | -10,000 | 0.00 | 29,090,262,630 | 951,300 | 7.550 | 2020-05-19 |
| 128 | 2020-05-19 | 136,000 | 10,000 | 0.00 | 29,090,262,630 | 984,640 | 7.240 | 2020-05-15 |
| 129 | 2020-05-05 | 126,000 | 5,000 | 0.00 | 29,090,262,630 | 1,016,820 | 8.070 | 2020-04-29 |
| 130 | 2020-03-26 | 121,000 | -1,000 | 0.00 | 29,090,262,630 | 1,001,880 | 8.280 | 2020-03-24 |
| 131 | 2020-03-24 | 122,000 | -1,000 | 0.00 | 29,090,262,630 | 1,013,820 | 8.310 | 2020-03-20 |
| 132 | 2020-03-17 | 123,000 | 1,000 | 0.00 | 29,090,262,630 | 1,013,520 | 8.240 | 2020-03-13 |
| 133 | 2020-03-09 | 122,000 | 15,000 | 0.00 | 29,090,262,630 | 1,115,080 | 9.140 | 2020-03-05 |
| 134 | 2020-03-06 | 107,000 | -5,000 | 0.00 | 29,090,262,630 | 965,140 | 9.020 | 2020-03-04 |
| 135 | 2020-03-03 | 112,000 | 5,000 | 0.00 | 29,090,262,630 | 968,800 | 8.650 | 2020-02-28 |
| 136 | 2020-02-13 | 107,000 | -10,000 | 0.00 | 29,090,262,630 | 1,002,590 | 9.370 | 2020-02-11 |
| 137 | 2020-01-31 | 117,000 | 5,000 | 0.00 | 29,090,262,630 | 1,070,550 | 9.150 | 2020-01-29 |
| 138 | 2020-01-30 | 112,000 | 5,000 | 0.00 | 29,090,262,630 | 1,080,800 | 9.650 | 2020-01-23 |
| 139 | 2020-01-15 | 107,000 | -10,000 | 0.00 | 29,090,262,630 | 1,082,840 | 10.12 | 2020-01-13 |
| 140 | 2020-01-13 | 117,000 | 15,000 | 0.00 | 29,090,262,630 | 1,172,340 | 10.02 | 2020-01-09 |
| 141 | 2020-01-10 | 102,000 | 5,000 | 0.00 | 29,090,262,630 | 1,001,640 | 9.820 | 2020-01-08 |
| 142 | 2020-01-08 | 97,000 | 10,000 | 0.00 | 29,090,262,630 | 973,880 | 10.04 | 2020-01-06 |
| 143 | 2019-11-07 | 87,000 | -20,000 | 0.00 | 29,090,262,630 | 910,020 | 10.46 | 2019-11-05 |
| 144 | 2019-10-24 | 107,000 | -6,000 | 0.00 | 29,090,262,630 | 1,091,400 | 10.20 | 2019-10-22 |
| 145 | 2019-10-17 | 113,000 | -4,000 | 0.00 | 29,090,262,630 | 1,143,560 | 10.12 | 2019-10-15 |
| 146 | 2019-08-26 | 117,000 | 10,000 | 0.00 | 29,090,262,630 | 1,062,360 | 9.080 | 2019-08-22 |
| 147 | 2019-08-19 | 107,000 | -20,000 | 0.00 | 29,090,262,630 | 984,400 | 9.200 | 2019-08-15 |
| 148 | 2019-07-23 | 127,000 | 1,000 | 0.00 | 29,090,262,630 | 1,348,740 | 10.62 | 2019-07-19 |
| 149 | 2019-06-13 | 126,000 | 3,000 | 0.00 | 29,090,262,630 | 1,343,160 | 10.66 | 2019-06-11 |
| 150 | 2019-05-17 | 123,000 | 4,000 | 0.00 | 29,090,262,630 | 1,323,480 | 10.76 | 2019-05-15 |
| 151 | 2019-05-10 | 119,000 | 3,000 | 0.00 | 29,090,262,630 | 1,325,660 | 11.14 | 2019-05-08 |
| 152 | 2019-04-17 | 116,000 | 7,000 | 0.00 | 29,090,262,630 | 1,371,120 | 11.82 | 2019-04-15 |
| 153 | 2019-04-16 | 109,000 | -61,000 | 0.00 | 29,090,262,630 | 1,290,560 | 11.84 | 2019-04-12 |
| 154 | 2019-04-15 | 170,000 | 3,000 | 0.00 | 29,090,262,630 | 2,016,200 | 11.86 | 2019-04-11 |
| 155 | 2019-04-11 | 167,000 | 20,000 | 0.00 | 29,090,262,630 | 2,017,360 | 12.08 | 2019-04-09 |
| 156 | 2019-04-04 | 147,000 | -6,000 | 0.00 | 29,090,262,630 | 1,772,820 | 12.06 | 2019-04-02 |
| 157 | 2019-03-27 | 153,000 | 3,000 | 0.00 | 29,090,262,630 | 1,762,560 | 11.52 | 2019-03-25 |
| 158 | 2019-03-26 | 150,000 | 3,000 | 0.00 | 29,090,262,630 | 1,755,000 | 11.70 | 2019-03-22 |
| 159 | 2019-03-25 | 147,000 | 3,000 | 0.00 | 29,090,262,630 | 1,722,840 | 11.72 | 2019-03-21 |
| 160 | 2019-03-15 | 144,000 | 5,000 | 0.00 | 29,090,262,630 | 1,693,440 | 11.76 | 2019-03-13 |
| 161 | 2019-02-19 | 139,000 | 4,000 | 0.00 | 29,090,262,630 | 1,631,860 | 11.74 | 2019-02-15 |
| 162 | 2019-02-14 | 135,000 | 8,000 | 0.00 | 29,090,262,630 | 1,566,000 | 11.60 | 2019-02-12 |
| 163 | 2019-01-30 | 127,000 | 3,000 | 0.00 | 29,090,262,630 | 1,498,600 | 11.80 | 2019-01-28 |
| 164 | 2019-01-29 | 124,000 | 3,000 | 0.00 | 29,090,262,630 | 1,483,040 | 11.96 | 2019-01-25 |
| 165 | 2019-01-28 | 121,000 | -20,000 | 0.00 | 29,090,262,630 | 1,435,060 | 11.86 | 2019-01-24 |
| 166 | 2019-01-24 | 141,000 | 20,000 | 0.00 | 29,090,262,630 | 1,669,440 | 11.84 | 2019-01-22 |
| 167 | 2019-01-22 | 121,000 | -20,000 | 0.00 | 29,090,262,630 | 1,437,480 | 11.88 | 2019-01-18 |
| 168 | 2019-01-21 | 141,000 | 24,000 | 0.00 | 29,090,262,630 | 1,663,800 | 11.80 | 2019-01-17 |
| 169 | 2019-01-14 | 117,000 | -20,000 | 0.00 | 29,090,262,630 | 1,462,500 | 12.50 | 2019-01-10 |
| 170 | 2019-01-11 | 137,000 | -50,000 | 0.00 | 29,090,262,630 | 1,709,760 | 12.48 | 2019-01-09 |
| 171 | 2019-01-10 | 187,000 | 70,000 | 0.00 | 29,090,262,630 | 2,296,360 | 12.28 | 2019-01-08 |
| 172 | 2019-01-08 | 117,000 | -20,000 | 0.00 | 29,090,262,630 | 1,446,120 | 12.36 | 2019-01-04 |
| 173 | 2019-01-07 | 137,000 | 20,000 | 0.00 | 29,090,262,630 | 1,663,180 | 12.14 | 2019-01-03 |
| 174 | 2019-01-03 | 117,000 | -20,000 | 0.00 | 29,090,262,630 | 1,418,040 | 12.12 | 2018-12-28 |
| 175 | 2019-01-02 | 137,000 | -20,000 | 0.00 | 29,090,262,630 | 1,660,440 | 12.12 | 2018-12-27 |
| 176 | 2018-12-28 | 157,000 | 40,000 | 0.00 | 29,090,262,630 | 1,931,100 | 12.30 | 2018-12-21 |
| 177 | 2018-12-21 | 117,000 | 50,000 | 0.00 | 29,090,262,630 | 1,474,200 | 12.60 | 2018-12-19 |
| 178 | 2018-12-14 | 67,000 | -50,000 | 0.00 | 29,090,262,630 | 861,620 | 12.86 | 2018-12-12 |
| 179 | 2018-12-13 | 117,000 | 30,000 | 0.00 | 29,090,262,630 | 1,457,820 | 12.46 | 2018-12-11 |
| 180 | 2018-12-12 | 87,000 | 20,000 | 0.00 | 29,090,262,630 | 1,096,200 | 12.60 | 2018-12-10 |
| 181 | 2018-12-11 | 67,000 | -100,000 | 0.00 | 29,090,262,630 | 865,640 | 12.92 | 2018-12-07 |
| 182 | 2018-12-07 | 167,000 | 50,000 | 0.00 | 29,090,262,630 | 2,120,900 | 12.70 | 2018-12-05 |
| 183 | 2018-12-06 | 117,000 | 50,000 | 0.00 | 29,090,262,630 | 1,509,300 | 12.90 | 2018-12-04 |
| 184 | 2018-12-05 | 67,000 | -50,000 | 0.00 | 29,090,262,630 | 868,320 | 12.96 | 2018-12-03 |
| 185 | 2018-12-04 | 117,000 | 50,000 | 0.00 | 29,090,262,630 | 1,469,520 | 12.56 | 2018-11-30 |
| 186 | 2018-11-28 | 67,000 | 20,000 | 0.00 | 29,090,262,630 | 844,200 | 12.60 | 2018-11-26 |
| 187 | 2018-11-26 | 47,000 | -20,000 | 0.00 | 29,090,262,630 | 580,920 | 12.36 | 2018-11-22 |
| 188 | 2018-11-19 | 67,000 | -28,000 | 0.00 | 29,090,262,630 | 829,460 | 12.38 | 2018-11-15 |
| 189 | 2018-11-16 | 95,000 | -40,000 | 0.00 | 29,090,262,630 | 1,164,700 | 12.26 | 2018-11-14 |
| 190 | 2018-11-13 | 135,000 | 58,000 | 0.00 | 29,090,262,630 | 1,636,200 | 12.12 | 2018-11-09 |
| 191 | 2018-11-12 | 77,000 | -50,000 | 0.00 | 29,090,262,630 | 947,100 | 12.30 | 2018-11-08 |
| 192 | 2018-11-09 | 127,000 | 60,000 | 0.00 | 29,090,262,630 | 1,541,780 | 12.14 | 2018-11-07 |
| 193 | 2018-04-26 | 67,000 | -10,000 | 0.00 | 29,090,262,630 | 774,520 | 11.56 | 2018-04-24 |
| 194 | 2018-04-25 | 77,000 | 10,000 | 0.00 | 29,090,262,630 | 876,260 | 11.38 | 2018-04-23 |
| 195 | 2018-01-12 | 67,000 | -10,000 | 0.00 | 29,090,262,630 | 775,860 | 11.58 | 2018-01-10 |
| 196 | 2017-12-21 | 77,000 | 10,000 | 0.00 | 29,090,262,630 | 834,680 | 10.84 | 2017-12-19 |
| 197 | 2017-09-26 | 67,000 | -100,000 | 0.00 | 29,090,262,630 | 774,520 | 11.56 | 2017-09-22 |
| 198 | 2017-09-22 | 167,000 | 100,000 | 0.00 | 29,090,262,630 | 1,973,940 | 11.82 | 2017-09-20 |
| 199 | 2017-09-19 | 67,000 | -10,000 | 0.00 | 29,090,262,630 | 785,240 | 11.72 | 2017-09-15 |
| 200 | 2017-08-04 | 77,000 | -10,000 | 0.00 | 29,090,262,630 | 907,060 | 11.78 | 2017-08-02 |
| 201 | 2017-07-28 | 87,000 | -5,000 | 0.00 | 29,090,262,630 | 1,037,040 | 11.92 | 2017-07-26 |
| 202 | 2017-07-19 | 92,000 | -1,000 | 0.00 | 29,090,262,630 | 1,078,240 | 11.72 | 2017-07-17 |
| 203 | 2017-07-06 | 93,000 | 5,000 | 0.00 | 29,090,262,630 | 1,082,520 | 11.64 | 2017-07-04 |
| 204 | 2017-06-16 | 88,000 | -1,000 | 0.00 | 29,090,262,630 | 1,091,200 | 12.40 | 2017-06-14 |
| 205 | 2017-06-08 | 89,000 | -7,000 | 0.00 | 29,090,262,630 | 1,105,380 | 12.42 | 2017-06-06 |
| 206 | 2017-05-31 | 96,000 | -3,000 | 0.00 | 29,090,262,630 | 1,175,040 | 12.24 | 2017-05-26 |
| 207 | 2017-05-25 | 99,000 | -5,000 | 0.00 | 29,090,262,630 | 1,201,860 | 12.14 | 2017-05-23 |
| 208 | 2017-05-19 | 104,000 | -3,000 | 0.00 | 29,090,262,630 | 1,248,000 | 12.00 | 2017-05-17 |
| 209 | 2017-05-18 | 107,000 | -5,000 | 0.00 | 29,090,262,630 | 1,281,860 | 11.98 | 2017-05-16 |
| 210 | 2017-05-16 | 112,000 | -2,000 | 0.00 | 29,090,262,630 | 1,285,760 | 11.48 | 2017-05-12 |
| 211 | 2017-05-15 | 114,000 | -4,000 | 0.00 | 29,090,262,630 | 1,306,440 | 11.46 | 2017-05-11 |
| 212 | 2017-04-25 | 118,000 | -3,000 | 0.00 | 29,090,262,630 | 1,288,560 | 10.92 | 2017-04-21 |
| 213 | 2017-04-21 | 121,000 | 3,000 | 0.00 | 29,090,262,630 | 1,297,120 | 10.72 | 2017-04-19 |
| 214 | 2017-04-18 | 118,000 | 2,000 | 0.00 | 29,090,262,630 | 1,302,720 | 11.04 | 2017-04-12 |
| 215 | 2017-04-07 | 116,000 | 2,000 | 0.00 | 29,090,262,630 | 1,285,280 | 11.08 | 2017-04-05 |
| 216 | 2017-03-28 | 114,000 | 3,000 | 0.00 | 29,090,262,630 | 1,263,120 | 11.08 | 2017-03-24 |
| 217 | 2017-03-27 | 111,000 | 3,000 | 0.00 | 29,090,262,630 | 1,247,640 | 11.24 | 2017-03-23 |
| 218 | 2017-03-09 | 108,000 | 3,000 | 0.00 | 29,090,262,630 | 1,196,640 | 11.08 | 2017-03-07 |
| 219 | 2017-03-03 | 105,000 | 2,000 | 0.00 | 29,090,262,630 | 1,171,800 | 11.16 | 2017-03-01 |
| 220 | 2017-01-09 | 103,000 | -1,000 | 0.00 | 29,090,262,630 | 1,170,080 | 11.36 | 2017-01-05 |
| 221 | 2016-12-09 | 104,000 | -4,000 | 0.00 | 29,090,262,630 | 1,237,600 | 11.90 | 2016-12-07 |
| 222 | 2016-12-06 | 108,000 | 4,000 | 0.00 | 29,090,262,630 | 1,272,240 | 11.78 | 2016-12-02 |
| 223 | 2016-11-15 | 104,000 | 5,000 | 0.00 | 29,090,262,630 | 1,187,680 | 11.42 | 2016-11-11 |
| 224 | 2016-09-28 | 99,000 | 2,000 | 0.00 | 29,090,262,630 | 1,112,760 | 11.24 | 2016-09-26 |
| 225 | 2016-09-23 | 97,000 | 3,000 | 0.00 | 29,090,262,630 | 1,119,380 | 11.54 | 2016-09-21 |
| 226 | 2016-09-12 | 94,000 | -100,000 | 0.00 | 29,090,262,630 | 1,148,680 | 12.22 | 2016-09-08 |
| 227 | 2016-06-21 | 194,000 | -6,000 | 0.00 | 29,090,262,630 | 2,099,080 | 10.82 | 2016-06-17 |
| 228 | 2016-06-03 | 200,000 | 5,000 | 0.00 | 29,090,262,630 | 2,216,000 | 11.08 | 2016-06-01 |
| 229 | 2016-05-30 | 195,000 | -3,000 | 0.00 | 29,090,262,630 | 2,176,200 | 11.16 | 2016-05-26 |
| 230 | 2016-05-17 | 198,000 | -3,000 | 0.00 | 29,090,262,630 | 2,162,160 | 10.92 | 2016-05-13 |
| 231 | 2016-05-12 | 201,000 | 3,000 | 0.00 | 29,090,262,630 | 2,202,960 | 10.96 | 2016-05-10 |
| 232 | 2016-03-23 | 198,000 | -60,000 | 0.00 | 29,090,262,630 | 2,336,400 | 11.80 | 2016-03-21 |
| 233 | 2016-03-22 | 258,000 | 60,000 | 0.00 | 29,090,262,630 | 3,085,680 | 11.96 | 2016-03-18 |
| 234 | 2016-03-21 | 198,000 | -2,000 | 0.00 | 29,090,262,630 | 2,372,040 | 11.98 | 2016-03-17 |
| 235 | 2016-03-17 | 200,000 | 2,000 | 0.00 | 29,090,262,630 | 2,360,000 | 11.80 | 2016-03-15 |
| 236 | 2016-03-16 | 198,000 | 5,000 | 0.00 | 29,090,262,630 | 2,376,000 | 12.00 | 2016-03-14 |
| 237 | 2016-03-15 | 193,000 | -30,000 | 0.00 | 29,090,262,630 | 2,377,760 | 12.32 | 2016-03-11 |
| 238 | 2016-03-09 | 223,000 | 30,000 | 0.00 | 29,090,262,630 | 2,635,860 | 11.82 | 2016-03-07 |
| 239 | 2016-03-04 | 193,000 | -100,000 | 0.00 | 29,090,262,630 | 2,211,780 | 11.46 | 2016-03-02 |
| 240 | 2016-03-01 | 293,000 | 100,000 | 0.00 | 29,090,262,630 | 3,199,560 | 10.92 | 2016-02-26 |
| 241 | 2016-02-25 | 193,000 | 50,000 | 0.00 | 29,090,262,630 | 2,053,520 | 10.64 | 2016-02-23 |
| 242 | 2016-02-23 | 143,000 | 50,000 | 0.00 | 29,090,262,630 | 1,524,380 | 10.66 | 2016-02-19 |
| 243 | 2016-02-01 | 93,000 | 5,000 | 0.00 | 29,090,262,630 | 1,002,540 | 10.78 | 2016-01-28 |
| 244 | 2016-01-28 | 88,000 | -100,000 | 0.00 | 29,090,262,630 | 957,440 | 10.88 | 2016-01-26 |
| 245 | 2016-01-26 | 188,000 | 100,000 | 0.00 | 29,090,262,630 | 2,049,200 | 10.90 | 2016-01-22 |
| 246 | 2016-01-25 | 88,000 | -10,000 | 0.00 | 29,090,262,630 | 943,360 | 10.72 | 2016-01-21 |
| 247 | 2016-01-22 | 98,000 | 10,000 | 0.00 | 29,090,262,630 | 1,062,320 | 10.84 | 2016-01-20 |
| 248 | 2016-01-05 | 88,000 | -2,000 | 0.00 | 29,090,262,630 | 1,209,120 | 13.74 | 2015-12-30 |
| 249 | 2015-10-22 | 90,000 | -53,000 | 0.00 | 29,090,262,630 | 1,305,000 | 14.50 | 2015-10-19 |
| 250 | 2015-10-15 | 143,000 | -10,000 | 0.00 | 29,090,262,630 | 2,033,460 | 14.22 | 2015-10-13 |
| 251 | 2015-10-14 | 153,000 | 23,000 | 0.00 | 29,090,262,630 | 2,169,540 | 14.18 | 2015-10-12 |
| 252 | 2015-10-09 | 130,000 | 40,000 | 0.00 | 29,090,262,630 | 1,874,600 | 14.42 | 2015-10-07 |
| 253 | 2015-09-18 | 90,000 | -3,000 | 0.00 | 29,090,262,630 | 1,297,800 | 14.42 | 2015-09-16 |
| 254 | 2015-09-11 | 93,000 | -80,000 | 0.00 | 29,090,262,630 | 1,311,300 | 14.10 | 2015-09-09 |
| 255 | 2015-09-10 | 173,000 | -20,000 | 0.00 | 29,090,262,630 | 2,318,200 | 13.40 | 2015-09-08 |
| 256 | 2015-09-08 | 193,000 | -26,000 | 0.00 | 29,090,262,630 | 2,458,820 | 12.74 | 2015-09-04 |
| 257 | 2015-09-07 | 219,000 | 96,000 | 0.00 | 29,090,262,630 | 2,829,480 | 12.92 | 2015-09-02 |
| 258 | 2015-09-04 | 123,000 | 30,000 | 0.00 | 29,090,262,630 | 1,650,660 | 13.42 | 2015-09-01 |
| 259 | 2015-08-19 | 93,000 | -53,000 | 0.00 | 29,090,262,630 | 1,395,000 | 15.00 | 2015-08-17 |
| 260 | 2015-08-18 | 146,000 | -30,000 | 0.00 | 29,090,262,630 | 2,181,240 | 14.94 | 2015-08-14 |
| 261 | 2015-08-11 | 176,000 | -4,000 | 0.00 | 24,903,323,630 | 2,488,640 | 14.14 | 2015-08-07 |
| 262 | 2015-08-07 | 180,000 | -5,000 | 0.00 | 24,903,323,630 | 2,512,800 | 13.96 | 2015-08-05 |
| 263 | 2015-08-05 | 185,000 | -5,000 | 0.00 | 24,903,323,630 | 2,575,200 | 13.92 | 2015-08-03 |
| 264 | 2015-07-31 | 190,000 | -5,000 | 0.00 | 24,903,323,630 | 2,603,000 | 13.70 | 2015-07-29 |
| 265 | 2015-07-29 | 195,000 | 5,000 | 0.00 | 24,903,323,630 | 2,636,400 | 13.52 | 2015-07-27 |
| 266 | 2015-07-27 | 190,000 | -10,000 | 0.00 | 24,903,323,630 | 2,641,000 | 13.90 | 2015-07-23 |
| 267 | 2015-07-24 | 200,000 | -10,000 | 0.00 | 24,903,323,630 | 2,744,000 | 13.72 | 2015-07-22 |
| 268 | 2015-07-20 | 210,000 | 10,000 | 0.00 | 24,903,323,630 | 2,860,200 | 13.62 | 2015-07-16 |
| 269 | 2015-07-17 | 200,000 | 10,000 | 0.00 | 24,903,323,630 | 2,704,000 | 13.52 | 2015-07-15 |
| 270 | 2015-07-15 | 190,000 | 10,000 | 0.00 | 24,903,323,630 | 2,603,000 | 13.70 | 2015-07-13 |
| 271 | 2015-07-14 | 180,000 | -130,000 | 0.00 | 24,903,323,630 | 2,476,800 | 13.76 | 2015-07-10 |
| 272 | 2015-07-10 | 310,000 | -10,000 | 0.00 | 24,903,323,630 | 3,738,600 | 12.06 | 2015-07-08 |
| 273 | 2015-06-22 | 320,000 | -6,000 | 0.00 | 24,903,323,630 | 4,601,600 | 14.38 | 2015-06-18 |
| 274 | 2015-06-16 | 326,000 | 10,000 | 0.00 | 24,903,323,630 | 4,766,120 | 14.62 | 2015-06-12 |
| 275 | 2015-06-12 | 316,000 | 4,000 | 0.00 | 24,903,323,630 | 4,487,200 | 14.20 | 2015-06-10 |
| 276 | 2015-06-11 | 312,000 | 5,000 | 0.00 | 24,903,323,630 | 4,424,160 | 14.18 | 2015-06-09 |
| 277 | 2015-06-08 | 307,000 | 54,000 | 0.00 | 24,903,323,630 | 4,531,320 | 14.76 | 2015-06-04 |
| 278 | 2015-06-05 | 253,000 | 10,000 | 0.00 | 24,903,323,630 | 3,805,120 | 15.04 | 2015-06-03 |
| 279 | 2015-06-02 | 243,000 | 11,000 | 0.00 | 24,903,323,630 | 3,635,280 | 14.96 | 2015-05-29 |
| 280 | 2015-06-01 | 232,000 | -6,000 | 0.00 | 24,903,323,630 | 3,489,280 | 15.04 | 2015-05-28 |
| 281 | 2015-05-29 | 238,000 | 6,000 | 0.00 | 24,903,323,630 | 3,650,920 | 15.34 | 2015-05-27 |
| 282 | 2015-05-27 | 232,000 | -7,000 | 0.00 | 24,903,323,630 | 3,526,400 | 15.20 | 2015-05-22 |
| 283 | 2015-05-21 | 239,000 | 25,000 | 0.00 | 24,903,323,630 | 3,608,900 | 15.10 | 2015-05-19 |
| 284 | 2015-05-20 | 214,000 | 10,000 | 0.00 | 24,903,323,630 | 3,210,000 | 15.00 | 2015-05-18 |
| 285 | 2015-05-18 | 204,000 | 2,000 | 0.00 | 24,903,323,630 | 3,039,600 | 14.90 | 2015-05-14 |
| 286 | 2015-05-12 | 202,000 | -55,000 | 0.00 | 24,903,323,630 | 3,110,800 | 15.40 | 2015-05-08 |
| 287 | 2015-05-11 | 257,000 | 15,000 | 0.00 | 24,903,323,630 | 3,829,300 | 14.90 | 2015-05-07 |
| 288 | 2015-05-08 | 242,000 | 40,000 | 0.00 | 24,903,323,630 | 3,697,760 | 15.28 | 2015-05-06 |
| 289 | 2015-05-07 | 202,000 | 35,000 | 0.00 | 24,903,323,630 | 3,126,960 | 15.48 | 2015-05-05 |
| 290 | 2015-05-06 | 167,000 | -96,000 | 0.00 | 24,903,323,630 | 2,685,360 | 16.08 | 2015-05-04 |
| 291 | 2015-05-05 | 263,000 | 12,000 | 0.00 | 24,903,323,630 | 4,087,020 | 15.54 | 2015-04-30 |
| 292 | 2015-05-04 | 251,000 | 100,000 | 0.00 | 24,903,323,630 | 3,960,780 | 15.78 | 2015-04-29 |
| 293 | 2015-04-30 | 151,000 | 50,000 | 0.00 | 24,903,323,630 | 2,373,720 | 15.72 | 2015-04-28 |
| 294 | 2015-04-23 | 101,000 | 5,000 | 0.00 | 24,903,323,630 | 1,482,680 | 14.68 | 2015-04-21 |
| 295 | 2015-04-22 | 96,000 | 5,000 | 0.00 | 24,903,323,630 | 1,382,400 | 14.40 | 2015-04-20 |
| 296 | 2015-04-21 | 91,000 | -10,000 | 0.00 | 24,903,323,630 | 1,350,440 | 14.84 | 2015-04-17 |
| 297 | 2015-04-20 | 101,000 | 10,000 | 0.00 | 24,903,323,630 | 1,519,040 | 15.04 | 2015-04-16 |
| 298 | 2015-04-16 | 91,000 | 5,000 | 0.00 | 24,903,323,630 | 1,408,680 | 15.48 | 2015-04-14 |
| 299 | 2015-04-13 | 86,000 | -11,000 | 0.00 | 24,903,323,630 | 1,319,240 | 15.34 | 2015-04-09 |
| 300 | 2015-04-10 | 97,000 | -30,000 | 0.00 | 24,903,323,630 | 1,398,740 | 14.42 | 2015-04-08 |
| 301 | 2015-04-09 | 127,000 | -3,000 | 0.00 | 24,903,323,630 | 1,750,060 | 13.78 | 2015-04-02 |
| 302 | 2015-03-27 | 130,000 | 3,000 | 0.00 | 24,903,323,630 | 1,703,000 | 13.10 | 2015-03-25 |
| 303 | 2015-03-25 | 127,000 | -3,000 | 0.00 | 24,903,323,630 | 1,673,860 | 13.18 | 2015-03-23 |
| 304 | 2015-03-18 | 130,000 | 3,000 | 0.00 | 24,903,323,630 | 1,708,200 | 13.14 | 2015-03-16 |
| 305 | 2015-02-27 | 127,000 | -83,000 | 0.00 | 24,903,323,630 | 1,739,900 | 13.70 | 2015-02-25 |
| 306 | 2015-02-06 | 210,000 | 3,000 | 0.00 | 24,903,323,630 | 2,780,400 | 13.24 | 2015-02-04 |
| 307 | 2015-02-04 | 207,000 | 10,000 | 0.00 | 24,903,323,630 | 2,753,100 | 13.30 | 2015-02-02 |
| 308 | 2015-02-03 | 197,000 | 6,000 | 0.00 | 24,903,323,630 | 2,624,040 | 13.32 | 2015-01-30 |
| 309 | 2015-01-30 | 191,000 | 20,000 | 0.00 | 24,903,323,630 | 2,578,500 | 13.50 | 2015-01-28 |
| 310 | 2015-01-28 | 171,000 | 50,000 | 0.00 | 24,903,323,630 | 2,291,400 | 13.40 | 2015-01-26 |
| 311 | 2015-01-15 | 121,000 | -10,000 | 0.00 | 24,903,323,630 | 1,667,380 | 13.78 | 2015-01-13 |
| 312 | 2015-01-13 | 131,000 | -3,000 | 0.00 | 24,903,323,630 | 1,799,940 | 13.74 | 2015-01-09 |
| 313 | 2015-01-08 | 134,000 | 20,000 | 0.00 | 24,903,323,630 | 1,819,720 | 13.58 | 2015-01-06 |
| 314 | 2015-01-07 | 114,000 | -20,000 | 0.00 | 24,903,323,630 | 1,568,640 | 13.76 | 2015-01-05 |
| 315 | 2015-01-06 | 134,000 | 10,000 | 0.00 | 24,903,323,630 | 1,822,400 | 13.60 | 2015-01-02 |
| 316 | 2014-12-23 | 124,000 | 3,000 | 0.00 | 24,903,323,630 | 1,656,640 | 13.36 | 2014-12-19 |
| 317 | 2014-12-12 | 121,000 | 20,000 | 0.00 | 24,903,323,630 | 1,664,960 | 13.76 | 2014-12-10 |
| 318 | 2014-12-10 | 101,000 | -30,000 | 0.00 | 24,903,323,630 | 1,450,360 | 14.36 | 2014-12-08 |
| 319 | 2014-12-09 | 131,000 | -4,000 | 0.00 | 24,903,323,630 | 1,860,200 | 14.20 | 2014-12-05 |
| 320 | 2014-11-20 | 135,000 | 2,000 | 0.00 | 24,903,323,630 | 1,790,100 | 13.26 | 2014-11-18 |
| 321 | 2014-11-06 | 133,000 | 4,000 | 0.00 | 24,903,323,630 | 1,806,140 | 13.58 | 2014-11-04 |
| 322 | 2014-10-24 | 129,000 | 10,000 | 0.00 | 24,903,323,630 | 1,754,400 | 13.60 | 2014-10-22 |
| 323 | 2014-10-21 | 119,000 | -6,000 | 0.00 | 24,903,323,630 | 1,575,560 | 13.24 | 2014-10-17 |
| 324 | 2014-10-16 | 125,000 | 6,000 | 0.00 | 24,903,323,630 | 1,645,000 | 13.16 | 2014-10-14 |
| 325 | 2014-09-29 | 119,000 | 20,000 | 0.00 | 24,903,323,630 | 1,630,300 | 13.70 | 2014-09-25 |
| 326 | 2014-09-23 | 99,000 | -100,000 | 0.00 | 24,903,323,630 | 1,378,080 | 13.92 | 2014-09-19 |
| 327 | 2014-09-19 | 199,000 | -40,000 | 0.00 | 24,903,323,630 | 2,766,100 | 13.90 | 2014-09-17 |
| 328 | 2014-09-10 | 239,000 | 90,000 | 0.00 | 24,903,323,630 | 3,556,320 | 14.88 | 2014-09-05 |
| 329 | 2014-09-05 | 149,000 | 38,000 | 0.00 | 24,903,323,630 | 2,237,980 | 15.02 | 2014-09-03 |
| 330 | 2014-09-04 | 111,000 | -2,000 | 0.00 | 24,903,323,630 | 1,665,000 | 15.00 | 2014-09-02 |
| 331 | 2014-09-03 | 113,000 | 20,000 | 0.00 | 24,903,323,630 | 1,690,480 | 14.96 | 2014-09-01 |
| 332 | 2014-09-02 | 93,000 | -15,000 | 0.00 | 24,903,323,630 | 1,402,440 | 15.08 | 2014-08-29 |
| 333 | 2014-09-01 | 108,000 | 20,000 | 0.00 | 24,903,323,630 | 1,589,760 | 14.72 | 2014-08-28 |
| 334 | 2014-08-29 | 88,000 | 17,000 | 0.00 | 24,903,323,630 | 1,320,000 | 15.00 | 2014-08-27 |
| 335 | 2014-08-28 | 71,000 | -146,000 | 0.00 | 24,903,323,630 | 1,055,060 | 14.86 | 2014-08-26 |
| 336 | 2014-08-26 | 217,000 | 170,000 | 0.00 | 24,903,323,630 | 3,437,280 | 15.84 | 2014-08-22 |
| 337 | 2014-08-25 | 47,000 | -1,000 | 0.00 | 24,903,323,630 | 758,580 | 16.14 | 2014-08-21 |
| 338 | 2014-08-18 | 48,000 | -1,000 | 0.00 | 3,649,444,160 | 779,520 | 16.24 | 2014-08-14 |
| 339 | 2014-08-12 | 49,000 | -170,000 | 0.00 | 3,649,444,160 | 788,900 | 16.10 | 2014-08-08 |
| 340 | 2014-08-11 | 219,000 | -4,000 | 0.01 | 3,649,444,160 | 3,530,280 | 16.12 | 2014-08-07 |
| 341 | 2014-08-08 | 223,000 | 5,000 | 0.01 | 3,649,444,160 | 3,617,060 | 16.22 | 2014-08-06 |
| 342 | 2014-08-07 | 218,000 | 50,000 | 0.01 | 3,649,444,160 | 3,483,640 | 15.98 | 2014-08-05 |
| 343 | 2014-08-06 | 168,000 | 117,000 | 0.00 | 3,649,444,160 | 2,634,240 | 15.68 | 2014-08-04 |
| 344 | 2014-08-01 | 51,000 | -3,000 | 0.00 | 3,649,444,160 | 784,380 | 15.38 | 2014-07-30 |
| 345 | 2014-07-31 | 54,000 | -13,000 | 0.00 | 3,649,444,160 | 833,760 | 15.44 | 2014-07-29 |
| 346 | 2014-07-25 | 67,000 | -48,000 | 0.00 | 3,649,444,160 | 986,240 | 14.72 | 2014-07-23 |
| 347 | 2014-07-24 | 115,000 | -64,000 | 0.00 | 3,649,444,160 | 1,699,700 | 14.78 | 2014-07-22 |
| 348 | 2014-07-22 | 179,000 | 70,000 | 0.00 | 3,649,444,160 | 2,599,080 | 14.52 | 2014-07-18 |
| 349 | 2014-07-21 | 109,000 | 48,000 | 0.00 | 3,649,444,160 | 1,584,860 | 14.54 | 2014-07-17 |
| 350 | 2014-07-18 | 61,000 | 4,000 | 0.00 | 3,649,444,160 | 897,920 | 14.72 | 2014-07-16 |
| 351 | 2014-07-17 | 57,000 | -2,000 | 0.00 | 3,649,444,160 | 811,680 | 14.24 | 2014-07-15 |
| 352 | 2014-07-09 | 59,000 | 2,000 | 0.00 | 3,649,444,160 | 823,640 | 13.96 | 2014-07-07 |
| 353 | 2014-06-13 | 57,000 | -6,000 | 0.00 | 3,649,444,160 | 763,800 | 13.40 | 2014-06-11 |
| 354 | 2014-05-09 | 63,000 | 6,000 | 0.00 | 3,649,444,160 | 853,020 | 13.54 | 2014-05-07 |
| 355 | 2014-03-06 | 57,000 | 1,000 | 0.00 | 3,649,444,160 | 623,580 | 10.94 | 2014-03-04 |
| 356 | 2014-03-03 | 56,000 | -3,000 | 0.00 | 3,649,444,160 | 649,600 | 11.60 | 2014-02-27 |
| 357 | 2014-01-28 | 59,000 | 3,000 | 0.00 | 3,649,444,160 | 581,150 | 9.850 | 2014-01-24 |
| 358 | 2014-01-23 | 56,000 | -10,000 | 0.00 | 3,649,444,160 | 566,720 | 10.12 | 2014-01-21 |
| 359 | 2014-01-09 | 66,000 | -10,000 | 0.00 | 3,649,444,160 | 711,480 | 10.78 | 2014-01-07 |
| 360 | 2013-12-23 | 76,000 | 10,000 | 0.00 | 3,649,444,160 | 902,880 | 11.88 | 2013-12-19 |
| 361 | 2013-12-12 | 66,000 | -2,000 | 0.00 | 3,649,444,160 | 806,520 | 12.22 | 2013-12-10 |
| 362 | 2013-12-09 | 68,000 | -10,000 | 0.00 | 3,649,444,160 | 828,240 | 12.18 | 2013-12-05 |
| 363 | 2013-12-05 | 78,000 | 22,000 | 0.00 | 3,649,444,160 | 942,240 | 12.08 | 2013-12-03 |
| 364 | 2013-12-04 | 56,000 | -2,000 | 0.00 | 3,649,444,160 | 669,760 | 11.96 | 2013-12-02 |
| 365 | 2013-10-25 | 58,000 | -10,000 | 0.00 | 3,649,444,160 | 631,040 | 10.88 | 2013-10-23 |
| 366 | 2013-10-11 | 68,000 | 10,000 | 0.00 | 3,649,444,160 | 752,080 | 11.06 | 2013-10-09 |
| 367 | 2013-09-16 | 58,000 | -5,000 | 0.00 | 3,649,444,160 | 575,360 | 9.920 | 2013-09-12 |
| 368 | 2013-08-22 | 63,000 | -1,000 | 0.00 | 3,649,444,160 | 572,670 | 9.090 | 2013-08-20 |
| 369 | 2013-08-21 | 64,000 | -3,000 | 0.00 | 3,649,444,160 | 597,120 | 9.330 | 2013-08-19 |
| 370 | 2013-08-19 | 67,000 | -4,000 | 0.00 | 3,649,444,160 | 617,740 | 9.220 | 2013-08-15 |
| 371 | 2013-08-16 | 71,000 | 1,000 | 0.00 | 3,649,444,160 | 663,850 | 9.350 | 2013-08-13 |
| 372 | 2013-08-05 | 70,000 | -10,000 | 0.00 | 3,649,444,160 | 590,800 | 8.440 | 2013-08-01 |
| 373 | 2013-07-25 | 80,000 | -20,000 | 0.00 | 3,649,444,160 | 718,400 | 8.980 | 2013-07-23 |
| 374 | 2013-07-17 | 100,000 | 10,000 | 0.00 | 3,649,444,160 | 875,000 | 8.750 | 2013-07-15 |
| 375 | 2013-07-16 | 90,000 | -10,000 | 0.00 | 3,649,444,160 | 771,300 | 8.570 | 2013-07-12 |
| 376 | 2013-06-27 | 100,000 | 20,000 | 0.00 | 3,649,444,160 | 825,000 | 8.250 | 2013-06-25 |
| 377 | 2013-06-26 | 80,000 | -7,000 | 0.00 | 3,649,444,160 | 636,000 | 7.950 | 2013-06-24 |
| 378 | 2013-06-25 | 87,000 | 7,000 | 0.00 | 3,649,444,160 | 700,350 | 8.050 | 2013-06-21 |
| 379 | 2013-05-31 | 80,000 | 5,000 | 0.00 | 3,649,444,160 | 752,800 | 9.410 | 2013-05-29 |
| 380 | 2013-05-15 | 75,000 | 10,000 | 0.00 | 3,649,444,160 | 742,500 | 9.900 | 2013-05-13 |
| 381 | 2013-05-09 | 65,000 | -10,000 | 0.00 | 3,649,444,160 | 647,400 | 9.960 | 2013-05-07 |
| 382 | 2013-05-06 | 75,000 | 4,000 | 0.00 | 3,649,444,160 | 702,000 | 9.360 | 2013-05-02 |
| 383 | 2013-04-29 | 71,000 | -9,000 | 0.00 | 3,649,444,160 | 675,920 | 9.520 | 2013-04-25 |
| 384 | 2013-04-25 | 80,000 | 4,000 | 0.00 | 3,649,444,160 | 740,000 | 9.250 | 2013-04-23 |
| 385 | 2013-03-21 | 76,000 | -10,000 | 0.00 | 3,649,444,160 | 753,160 | 9.910 | 2013-03-19 |
| 386 | 2013-03-19 | 86,000 | 6,000 | 0.00 | 3,649,444,160 | 857,420 | 9.970 | 2013-03-15 |
| 387 | 2013-03-18 | 80,000 | -5,000 | 0.00 | 3,649,444,160 | 819,200 | 10.24 | 2013-03-14 |
| 388 | 2013-03-15 | 85,000 | 5,000 | 0.00 | 3,649,444,160 | 882,300 | 10.38 | 2013-03-13 |
| 389 | 2013-03-08 | 80,000 | 2,000 | 0.00 | 3,649,444,160 | 852,800 | 10.66 | 2013-03-06 |
| 390 | 2013-03-07 | 78,000 | 5,000 | 0.00 | 3,649,444,160 | 837,720 | 10.74 | 2013-03-05 |
| 391 | 2013-02-21 | 73,000 | -25,000 | 0.00 | 3,649,444,160 | 876,000 | 12.00 | 2013-02-19 |
| 392 | 2013-01-28 | 98,000 | 20,000 | 0.00 | 3,649,444,160 | 1,254,400 | 12.80 | 2013-01-24 |
| 393 | 2013-01-08 | 78,000 | -7,000 | 0.00 | 3,649,444,160 | 1,070,160 | 13.72 | 2013-01-04 |
| 394 | 2013-01-04 | 85,000 | -8,000 | 0.00 | 3,649,444,160 | 1,094,800 | 12.88 | 2013-01-02 |
| 395 | 2012-12-19 | 93,000 | 30,000 | 0.00 | 3,649,444,160 | 993,240 | 10.68 | 2012-12-17 |
| 396 | 2012-12-17 | 63,000 | -3,000 | 0.00 | 3,649,444,160 | 671,580 | 10.66 | 2012-12-13 |
| 397 | 2012-12-14 | 66,000 | -10,000 | 0.00 | 3,649,444,160 | 722,040 | 10.94 | 2012-12-12 |
| 398 | 2012-12-13 | 76,000 | -20,000 | 0.00 | 3,649,444,160 | 805,600 | 10.60 | 2012-12-11 |
| 399 | 2012-12-12 | 96,000 | 30,000 | 0.00 | 3,649,444,160 | 979,200 | 10.20 | 2012-12-10 |
| 400 | 2012-12-07 | 66,000 | 6,000 | 0.00 | 3,649,444,160 | 658,020 | 9.970 | 2012-12-05 |
| 401 | 2012-11-22 | 60,000 | -10,000 | 0.00 | 3,649,444,160 | 570,000 | 9.500 | 2012-11-20 |
| 402 | 2012-11-13 | 70,000 | 5,000 | 0.00 | 3,649,444,160 | 690,200 | 9.860 | 2012-11-09 |
| 403 | 2012-11-06 | 65,000 | 10,000 | 0.00 | 3,649,444,160 | 660,400 | 10.16 | 2012-11-02 |
| 404 | 2012-10-26 | 55,000 | 3,000 | 0.00 | 3,649,444,160 | 558,800 | 10.16 | 2012-10-24 |
| 405 | 2012-10-12 | 52,000 | 2,000 | 0.00 | 3,649,444,160 | 489,840 | 9.420 | 2012-10-10 |
| 406 | 2012-09-24 | 50,000 | -2,000 | 0.00 | 3,649,444,160 | 493,500 | 9.870 | 2012-09-20 |
| 407 | 2012-09-19 | 52,000 | -10,000 | 0.00 | 3,649,444,160 | 511,160 | 9.830 | 2012-09-17 |
| 408 | 2012-09-18 | 62,000 | 10,000 | 0.00 | 3,649,444,160 | 605,740 | 9.770 | 2012-09-14 |
| 409 | 2012-09-17 | 52,000 | 2,000 | 0.00 | 3,649,444,160 | 491,400 | 9.450 | 2012-09-13 |
| 410 | 2012-09-07 | 50,000 | -10,000 | 0.00 | 3,649,444,160 | 448,000 | 8.960 | 2012-09-05 |
| 411 | 2012-09-06 | 60,000 | 10,000 | 0.00 | 3,649,444,160 | 538,200 | 8.970 | 2012-09-04 |
| 412 | 2012-04-16 | 50,000 | 2,000 | 0.00 | 3,649,444,160 | 639,000 | 12.78 | 2012-04-12 |
| 413 | 2012-03-29 | 48,000 | 5,000 | 0.00 | 3,649,444,160 | 642,240 | 13.38 | 2012-03-27 |
| 414 | 2012-03-09 | 43,000 | 2,000 | 0.00 | 3,649,444,160 | 584,800 | 13.60 | 2012-03-07 |
| 415 | 2012-01-30 | 41,000 | -1,000 | 0.00 | 3,649,444,160 | 605,980 | 14.78 | 2012-01-26 |
| 416 | 2011-12-06 | 42,000 | -1,000 | 0.00 | 3,649,444,160 | 595,560 | 14.18 | 2011-12-02 |
| 417 | 2011-11-18 | 43,000 | -5,000 | 0.00 | 3,649,444,160 | 613,180 | 14.26 | 2011-11-16 |
| 418 | 2011-11-07 | 48,000 | -2,000 | 0.00 | 3,649,444,160 | 656,640 | 13.68 | 2011-11-03 |
| 419 | 2011-10-25 | 50,000 | 3,000 | 0.00 | 3,649,444,160 | 595,000 | 11.90 | 2011-10-21 |
| 420 | 2011-10-20 | 47,000 | 1,000 | 0.00 | 3,649,444,160 | 588,440 | 12.52 | 2011-10-18 |
| 421 | 2011-10-19 | 46,000 | -1,000 | 0.00 | 3,649,444,160 | 653,200 | 14.20 | 2011-10-17 |
| 422 | 2011-10-11 | 47,000 | -2,000 | 0.00 | 3,649,444,160 | 582,800 | 12.40 | 2011-10-07 |
| 423 | 2011-09-30 | 49,000 | 1,000 | 0.00 | 3,649,444,160 | 594,860 | 12.14 | 2011-09-27 |
| 424 | 2011-09-02 | 48,000 | 1,000 | 0.00 | 3,649,444,160 | 755,520 | 15.74 | 2011-08-31 |
| 425 | 2011-08-23 | 47,000 | -2,000 | 0.00 | 3,649,444,160 | 704,060 | 14.98 | 2011-08-19 |
| 426 | 2011-08-09 | 49,000 | 2,000 | 0.00 | 3,649,444,160 | 732,060 | 14.94 | 2011-08-05 |
| 427 | 2011-08-03 | 47,000 | 2,000 | 0.00 | 3,649,444,160 | 793,360 | 16.88 | 2011-08-01 |
| 428 | 2011-07-26 | 45,000 | 3,000 | 0.00 | 3,649,444,160 | 771,300 | 17.14 | 2011-07-22 |
| 429 | 2011-06-30 | 42,000 | -5,000 | 0.00 | 3,649,444,160 | 783,720 | 18.66 | 2011-06-28 |
| 430 | 2011-06-28 | 47,000 | 5,000 | 0.00 | 3,649,444,160 | 854,460 | 18.18 | 2011-06-24 |
| 431 | 2011-06-21 | 42,000 | 1,000 | 0.00 | 3,649,444,160 | 777,840 | 18.52 | 2011-06-17 |
| 432 | 2011-06-15 | 41,000 | 5,000 | 0.00 | 3,649,444,160 | 790,480 | 19.28 | 2011-06-13 |
| 433 | 2011-06-14 | 36,000 | 10,000 | 0.00 | 3,649,444,160 | 736,200 | 20.45 | 2011-06-10 |
| 434 | 2011-06-02 | 26,000 | -2,000 | 0.00 | 3,649,444,160 | 575,900 | 22.15 | 2011-05-31 |
| 435 | 2011-05-27 | 28,000 | 7,000 | 0.00 | 3,649,444,160 | 602,000 | 21.50 | 2011-05-25 |
| 436 | 2011-05-25 | 21,000 | 5,000 | 0.00 | 3,649,444,160 | 454,650 | 21.65 | 2011-05-23 |
| 437 | 2011-05-24 | 16,000 | -10,000 | 0.00 | 3,649,444,160 | 361,600 | 22.60 | 2011-05-20 |
| 438 | 2011-05-16 | 26,000 | 8,000 | 0.00 | 3,649,444,160 | 555,100 | 21.35 | 2011-05-12 |
| 439 | 2011-04-21 | 18,000 | 5,000 | 0.00 | 3,649,375,160 | 413,100 | 22.95 | 2011-04-19 |
| 440 | 2011-04-12 | 13,000 | -5,000 | 0.00 | 3,649,188,160 | 309,400 | 23.80 | 2011-04-08 |
| 441 | 2011-04-11 | 18,000 | -7,000 | 0.00 | 3,648,888,160 | 433,800 | 24.10 | 2011-04-07 |
| 442 | 2011-04-08 | 25,000 | 10,000 | 0.00 | 3,648,888,160 | 582,500 | 23.30 | 2011-04-06 |
| 443 | 2011-04-07 | 15,000 | -5,000 | 0.00 | 3,648,888,160 | 344,250 | 22.95 | 2011-04-04 |
| 444 | 2011-04-06 | 20,000 | 5,000 | 0.00 | 3,648,888,160 | 448,000 | 22.40 | 2011-04-01 |
| 445 | 2011-03-31 | 15,000 | -10,000 | 0.00 | 3,648,688,160 | 319,500 | 21.30 | 2011-03-29 |
| 446 | 2011-03-11 | 25,000 | -10,000 | 0.00 | 3,648,688,160 | 542,500 | 21.70 | 2011-03-09 |
| 447 | 2011-03-08 | 35,000 | 10,000 | 0.00 | 3,648,688,160 | 754,250 | 21.55 | 2011-03-04 |
| 448 | 2011-03-07 | 25,000 | -4,000 | 0.00 | 3,648,688,160 | 538,750 | 21.55 | 2011-03-03 |
| 449 | 2011-02-28 | 29,000 | 3,000 | 0.00 | 3,648,688,160 | 570,720 | 19.68 | 2011-02-24 |
| 450 | 2011-01-25 | 26,000 | -5,000 | 0.00 | 3,648,688,160 | 531,700 | 20.45 | 2011-01-21 |
| 451 | 2011-01-11 | 31,000 | -7,000 | 0.00 | 3,648,688,160 | 638,600 | 20.60 | 2011-01-07 |
| 452 | 2011-01-05 | 38,000 | -3,000 | 0.00 | 3,648,688,160 | 780,900 | 20.55 | 2011-01-03 |
| 453 | 2010-12-29 | 41,000 | -1,000 | 0.00 | 3,648,688,160 | 789,660 | 19.26 | 2010-12-23 |
| 454 | 2010-12-13 | 42,000 | 3,000 | 0.00 | 3,648,688,160 | 810,600 | 19.30 | 2010-12-09 |
| 455 | 2010-12-10 | 39,000 | 7,000 | 0.00 | 3,648,688,160 | 768,300 | 19.70 | 2010-12-08 |
| 456 | 2010-12-06 | 32,000 | -3,000 | 0.00 | 3,648,688,160 | 652,800 | 20.40 | 2010-12-02 |
| 457 | 2010-12-03 | 35,000 | 3,000 | 0.00 | 3,648,688,160 | 701,750 | 20.05 | 2010-12-01 |
| 458 | 2010-11-30 | 32,000 | 2,000 | 0.00 | 3,648,688,160 | 638,080 | 19.94 | 2010-11-26 |
| 459 | 2010-11-11 | 30,000 | 5,000 | 0.00 | 3,648,688,160 | 669,000 | 22.30 | 2010-11-09 |
| 460 | 2010-11-05 | 25,000 | -5,000 | 0.00 | 3,648,688,160 | 566,250 | 22.65 | 2010-11-03 |
| 461 | 2010-11-04 | 30,000 | 5,000 | 0.00 | 3,648,688,160 | 660,000 | 22.00 | 2010-11-02 |
| 462 | 2010-10-28 | 25,000 | -3,000 | 0.00 | 3,648,688,160 | 525,000 | 21.00 | 2010-10-26 |
| 463 | 2010-10-25 | 28,000 | -2,000 | 0.00 | 3,648,688,160 | 589,400 | 21.05 | 2010-10-21 |
| 464 | 2010-10-21 | 30,000 | -2,000 | 0.00 | 3,648,688,160 | 639,000 | 21.30 | 2010-10-19 |
| 465 | 2010-10-19 | 32,000 | -2,000 | 0.00 | 3,648,688,160 | 632,960 | 19.78 | 2010-10-15 |
| 466 | 2010-10-18 | 34,000 | -5,000 | 0.00 | 3,648,688,160 | 658,920 | 19.38 | 2010-10-14 |
| 467 | 2010-10-15 | 39,000 | -4,000 | 0.00 | 3,648,688,160 | 734,760 | 18.84 | 2010-10-13 |
| 468 | 2010-10-14 | 43,000 | -2,000 | 0.00 | 3,648,688,160 | 798,940 | 18.58 | 2010-10-12 |
| 469 | 2010-10-13 | 45,000 | -2,000 | 0.00 | 3,648,688,160 | 834,300 | 18.54 | 2010-10-11 |
| 470 | 2010-10-11 | 47,000 | 2,000 | 0.00 | 3,648,688,160 | 867,620 | 18.46 | 2010-10-07 |
| 471 | 2010-10-08 | 45,000 | -17,000 | 0.00 | 3,648,688,160 | 847,800 | 18.84 | 2010-10-06 |
| 472 | 2010-10-07 | 62,000 | -2,000 | 0.00 | 3,648,688,160 | 1,127,160 | 18.18 | 2010-10-05 |
| 473 | 2010-10-05 | 64,000 | 5,000 | 0.00 | 3,648,688,160 | 1,132,800 | 17.70 | 2010-09-30 |
| 474 | 2010-09-28 | 59,000 | -2,000 | 0.00 | 3,648,688,160 | 1,036,040 | 17.56 | 2010-09-24 |
| 475 | 2010-09-21 | 61,000 | 2,000 | 0.00 | 3,648,688,160 | 1,080,920 | 17.72 | 2010-09-17 |
| 476 | 2010-09-15 | 59,000 | 5,000 | 0.00 | 3,648,688,160 | 1,010,080 | 17.12 | 2010-09-13 |
| 477 | 2010-09-09 | 54,000 | -5,000 | 0.00 | 3,648,688,160 | 915,840 | 16.96 | 2010-09-07 |
| 478 | 2010-08-24 | 59,000 | 2,000 | 0.00 | 3,648,688,160 | 981,760 | 16.64 | 2010-08-20 |
| 479 | 2010-08-23 | 57,000 | -8,000 | 0.00 | 3,648,688,160 | 957,600 | 16.80 | 2010-08-19 |
| 480 | 2010-08-20 | 65,000 | 15,000 | 0.00 | 3,648,688,160 | 1,099,800 | 16.92 | 2010-08-18 |
| 481 | 2010-08-16 | 50,000 | 5,000 | 0.00 | 3,648,688,160 | 792,000 | 15.84 | 2010-08-12 |
| 482 | 2010-08-11 | 45,000 | -5,000 | 0.00 | 3,648,688,160 | 747,900 | 16.62 | 2010-08-09 |
| 483 | 2010-08-04 | 50,000 | -5,000 | 0.00 | 3,648,688,160 | 826,000 | 16.52 | 2010-08-02 |
| 484 | 2010-07-27 | 55,000 | -5,000 | 0.00 | 3,648,688,160 | 860,200 | 15.64 | 2010-07-23 |
| 485 | 2010-07-02 | 60,000 | 5,000 | 0.00 | 3,648,688,160 | 876,000 | 14.60 | 2010-06-29 |
| 486 | 2010-06-28 | 55,000 | -5,000 | 0.00 | 3,648,688,160 | 840,400 | 15.28 | 2010-06-24 |
| 487 | 2010-06-24 | 60,000 | -16 | 0.00 | 3,648,688,160 | 926,400 | 15.44 | 2010-06-22 |
| 488 | 2010-06-23 | 60,016 | -10,000 | 0.00 | 3,648,688,160 | 915,844 | 15.26 | 2010-06-21 |
| 489 | 2010-06-22 | 70,016 | 16 | 0.00 | 3,648,688,160 | 1,013,832 | 14.48 | 2010-06-18 |
| 490 | 2010-05-25 | 70,000 | 1,000 | 0.00 | 3,648,688,160 | 924,000 | 13.20 | 2010-05-20 |
| 491 | 2010-05-14 | 69,000 | 5,000 | 0.00 | 3,648,688,160 | 981,180 | 14.22 | 2010-05-12 |
| 492 | 2010-05-13 | 64,000 | 10,000 | 0.00 | 3,648,688,160 | 958,720 | 14.98 | 2010-05-11 |
| 493 | 2010-05-10 | 54,000 | 3,000 | 0.00 | 3,648,688,160 | 812,160 | 15.04 | 2010-05-06 |
| 494 | 2010-05-07 | 51,000 | 2,000 | 0.00 | 3,648,688,160 | 799,680 | 15.68 | 2010-05-05 |
| 495 | 2010-05-06 | 49,000 | 12,000 | 0.00 | 3,648,688,160 | 789,880 | 16.12 | 2010-05-04 |
| 496 | 2010-05-04 | 37,000 | -1,000 | 0.00 | 3,648,688,160 | 637,140 | 17.22 | 2010-04-30 |
| 497 | 2010-05-03 | 38,000 | 10,000 | 0.00 | 3,648,688,160 | 643,720 | 16.94 | 2010-04-29 |
| 498 | 2010-04-26 | 28,000 | -1,000 | 0.00 | 3,648,688,160 | 488,880 | 17.46 | 2010-04-22 |
| 499 | 2010-04-23 | 29,000 | 2,000 | 0.00 | 3,648,688,160 | 515,620 | 17.78 | 2010-04-21 |
| 500 | 2010-04-16 | 27,000 | 5,000 | 0.00 | 3,648,688,160 | 496,800 | 18.40 | 2010-04-14 |
| 501 | 2010-03-31 | 22,000 | 1,000 | 0.00 | 3,648,688,160 | 407,440 | 18.52 | 2010-03-29 |
| 502 | 2010-03-25 | 21,000 | -2,000 | 0.00 | 3,648,688,160 | 383,460 | 18.26 | 2010-03-23 |
| 503 | 2010-03-23 | 23,000 | -21,000 | 0.00 | 3,648,688,160 | 431,020 | 18.74 | 2010-03-19 |
| 504 | 2010-03-17 | 44,000 | 4,000 | 0.00 | 3,648,688,160 | 817,520 | 18.58 | 2010-03-15 |
| 505 | 2010-03-16 | 40,000 | 3,000 | 0.00 | 3,648,688,160 | 762,400 | 19.06 | 2010-03-12 |
| 506 | 2010-03-15 | 37,000 | -3,000 | 0.00 | 3,648,688,160 | 732,600 | 19.80 | 2010-03-11 |
| 507 | 2010-03-12 | 40,000 | 5,000 | 0.00 | 3,648,688,160 | 759,200 | 18.98 | 2010-03-10 |
| 508 | 2010-03-04 | 35,000 | -10,000 | 0.00 | 3,648,688,160 | 626,500 | 17.90 | 2010-03-02 |
| 509 | 2010-03-03 | 45,000 | -10,000 | 0.00 | 3,648,688,160 | 810,000 | 18.00 | 2010-03-01 |
| 510 | 2010-02-26 | 55,000 | 10,000 | 0.00 | 3,648,688,160 | 954,800 | 17.36 | 2010-02-24 |
| 511 | 2010-02-25 | 45,000 | -2,000 | 0.00 | 3,648,688,160 | 790,200 | 17.56 | 2010-02-23 |
| 512 | 2010-02-24 | 47,000 | 10,000 | 0.00 | 3,648,688,160 | 805,580 | 17.14 | 2010-02-22 |
| 513 | 2010-02-18 | 37,000 | -10,000 | 0.00 | 3,648,688,160 | 651,200 | 17.60 | 2010-02-12 |
| 514 | 2010-02-11 | 47,000 | -60,000 | 0.00 | 3,648,688,160 | 766,100 | 16.30 | 2010-02-09 |
| 515 | 2010-02-10 | 107,000 | -30,000 | 0.00 | 3,648,688,160 | 1,729,120 | 16.16 | 2010-02-08 |
| 516 | 2010-02-09 | 137,000 | 100,000 | 0.00 | 3,648,688,160 | 2,200,220 | 16.06 | 2010-02-05 |
| 517 | 2010-02-08 | 37,000 | 10,000 | 0.00 | 3,648,688,160 | 626,040 | 16.92 | 2010-02-04 |
| 518 | 2010-02-03 | 27,000 | 10,000 | 0.00 | 3,648,688,160 | 466,560 | 17.28 | 2010-02-01 |
| 519 | 2010-01-28 | 17,000 | 1,000 | 0.00 | 3,648,688,160 | 284,920 | 16.76 | 2010-01-26 |
| 520 | 2010-01-26 | 16,000 | 1,000 | 0.00 | 3,648,688,160 | 284,480 | 17.78 | 2010-01-22 |
| 521 | 2010-01-21 | 15,000 | -1,000 | 0.00 | 3,648,688,160 | 290,400 | 19.36 | 2010-01-19 |
| 522 | 2010-01-19 | 16,000 | 3,000 | 0.00 | 3,648,688,160 | 315,520 | 19.72 | 2010-01-15 |
| 523 | 2010-01-11 | 13,000 | -1,000 | 0.00 | 3,648,688,160 | 273,000 | 21.00 | 2010-01-07 |
| 524 | 2010-01-04 | 14,000 | -1,000 | 0.00 | 3,648,688,160 | 286,300 | 20.45 | 2009-12-29 |
| 525 | 2009-12-15 | 15,000 | -2,000 | 0.00 | 3,648,688,160 | 322,500 | 21.50 | 2009-12-11 |
| 526 | 2009-12-08 | 17,000 | 1,000 | 0.00 | 3,648,688,160 | 368,900 | 21.70 | 2009-12-04 |
| 527 | 2009-12-07 | 16,000 | 2,000 | 0.00 | 3,648,688,160 | 342,400 | 21.40 | 2009-12-03 |
| 528 | 2009-12-01 | 14,000 | 2,000 | 0.00 | 3,648,688,160 | 280,700 | 20.05 | 2009-11-27 |
| 529 | 2009-11-18 | 12,000 | -1,000 | 0.00 | 3,648,688,160 | 265,800 | 22.15 | 2009-11-16 |
| 530 | 2009-11-17 | 13,000 | -1,000 | 0.00 | 3,648,688,160 | 286,000 | 22.00 | 2009-11-13 |
| 531 | 2009-11-16 | 14,000 | -2,000 | 0.00 | 3,648,688,160 | 310,800 | 22.20 | 2009-11-12 |
| 532 | 2009-11-12 | 16,000 | -2,000 | 0.00 | 3,648,688,160 | 324,000 | 20.25 | 2009-11-10 |
| 533 | 2009-11-10 | 18,000 | -1,000 | 0.00 | 3,648,688,160 | 367,200 | 20.40 | 2009-11-06 |
| 534 | 2009-11-09 | 19,000 | 1,000 | 0.00 | 3,648,688,160 | 376,580 | 19.82 | 2009-11-05 |
| 535 | 2009-11-06 | 18,000 | -1,000 | 0.00 | 3,648,688,160 | 360,000 | 20.00 | 2009-11-04 |
| 536 | 2009-11-04 | 19,000 | 1,000 | 0.00 | 3,648,688,160 | 381,900 | 20.10 | 2009-11-02 |
| 537 | 2009-11-03 | 18,000 | 2,000 | 0.00 | 3,648,688,160 | 364,500 | 20.25 | 2009-10-30 |
| 538 | 2009-10-14 | 16,000 | 2,000 | 0.00 | 3,646,791,160 | 325,600 | 20.35 | 2009-10-12 |
| 539 | 2009-09-22 | 14,000 | 2,000 | 0.00 | 3,646,641,160 | 317,100 | 22.65 | 2009-09-18 |
| 540 | 2009-09-11 | 12,000 | -2,000 | 0.00 | 3,646,474,160 | 263,400 | 21.95 | 2009-09-09 |
| 541 | 2009-09-10 | 14,000 | 2,000 | 0.00 | 3,646,474,160 | 305,200 | 21.80 | 2009-09-08 |
| 542 | 2009-08-24 | 12,000 | 2,000 | 0.00 | 3,646,324,160 | 261,000 | 21.75 | 2009-08-20 |
| 543 | 2009-08-11 | 10,000 | -3,000 | 0.00 | 3,646,324,160 | 223,500 | 22.35 | 2009-08-07 |
| 544 | 2009-08-07 | 13,000 | -10,000 | 0.00 | 3,646,324,160 | 292,500 | 22.50 | 2009-08-05 |
| 545 | 2009-08-06 | 23,000 | 1,000 | 0.00 | 3,646,324,160 | 530,150 | 23.05 | 2009-08-04 |
| 546 | 2009-08-05 | 22,000 | 5,000 | 0.00 | 3,646,324,160 | 518,100 | 23.55 | 2009-08-03 |
| 547 | 2009-08-04 | 17,000 | -12,000 | 0.00 | 3,646,324,160 | 375,700 | 22.10 | 2009-07-31 |
| 548 | 2009-07-28 | 29,000 | 2,000 | 0.00 | 3,646,274,160 | 552,160 | 19.04 | 2009-07-24 |
| 549 | 2009-07-23 | 27,000 | -4,000 | 0.00 | 3,646,274,160 | 483,300 | 17.90 | 2009-07-21 |
| 550 | 2009-07-20 | 31,000 | -2,000 | 0.00 | 3,646,274,160 | 494,760 | 15.96 | 2009-07-16 |
| 551 | 2009-07-17 | 33,000 | 2,000 | 0.00 | 3,646,274,160 | 522,720 | 15.84 | 2009-07-15 |
| 552 | 2009-07-14 | 31,000 | -2,000 | 0.00 | 3,646,274,160 | 492,900 | 15.90 | 2009-07-10 |
| 553 | 2009-07-02 | 33,000 | -2,000 | 0.00 | 3,646,274,160 | 537,240 | 16.28 | 2009-06-29 |
| 554 | 2009-06-23 | 35,000 | 2,000 | 0.00 | 3,646,274,160 | 533,400 | 15.24 | 2009-06-19 |
| 555 | 2009-06-19 | 33,000 | 2,000 | 0.00 | 3,646,274,160 | 522,060 | 15.82 | 2009-06-17 |
| 556 | 2009-06-16 | 31,000 | 2,000 | 0.00 | 3,646,274,160 | 507,160 | 16.36 | 2009-06-12 |
| 557 | 2009-06-04 | 29,000 | 2,000 | 0.00 | 3,646,274,160 | 510,980 | 17.62 | 2009-06-02 |
| 558 | 2009-05-29 | 27,000 | -2,000 | 0.00 | 3,646,274,160 | 453,600 | 16.80 | 2009-05-26 |
| 559 | 2009-05-12 | 29,000 | -4,000 | 0.00 | 3,646,274,160 | 409,480 | 14.12 | 2009-05-08 |
| 560 | 2009-05-11 | 33,000 | -9,000 | 0.00 | 3,646,274,160 | 462,000 | 14.00 | 2009-05-07 |
| 561 | 2009-04-30 | 42,000 | -20,000 | 0.00 | 3,646,274,160 | 457,800 | 10.90 | 2009-04-28 |
| 562 | 2009-04-29 | 62,000 | 2,000 | 0.00 | 3,646,274,160 | 706,800 | 11.40 | 2009-04-27 |
| 563 | 2009-04-24 | 60,000 | -2,000 | 0.00 | 3,646,274,160 | 732,000 | 12.20 | 2009-04-22 |
| 564 | 2009-04-21 | 62,000 | 2,000 | 0.00 | 3,646,274,160 | 740,280 | 11.94 | 2009-04-17 |
| 565 | 2009-04-17 | 60,000 | 10,000 | 0.00 | 3,646,274,160 | 766,800 | 12.78 | 2009-04-15 |
| 566 | 2009-04-15 | 50,000 | -83,000 | 0.00 | 3,646,274,160 | 531,000 | 10.62 | 2009-04-09 |
| 567 | 2009-03-27 | 133,000 | -10,000 | 0.00 | 3,646,274,160 | 1,191,680 | 8.960 | 2009-03-25 |
| 568 | 2009-03-25 | 143,000 | -3,000 | 0.00 | 3,646,274,160 | 1,364,220 | 9.540 | 2009-03-23 |
| 569 | 2009-03-23 | 146,000 | -10,000 | 0.00 | 3,646,274,160 | 1,296,480 | 8.880 | 2009-03-19 |
| 570 | 2009-03-19 | 156,000 | 110,000 | 0.00 | 3,646,274,160 | 1,224,600 | 7.850 | 2009-03-17 |
| 571 | 2009-02-24 | 46,000 | 10,000 | 0.00 | 3,646,274,160 | 381,800 | 8.300 | 2009-02-20 |
| 572 | 2009-02-19 | 36,000 | 3,000 | 0.00 | 3,646,274,160 | 317,520 | 8.820 | 2009-02-17 |
| 573 | 2009-01-29 | 33,000 | -6,000 | 0.00 | 3,646,274,160 | 297,000 | 9.000 | 2009-01-22 |
| 574 | 2009-01-20 | 39,000 | -30,000 | 0.00 | 3,646,274,160 | 366,990 | 9.410 | 2009-01-16 |
| 575 | 2009-01-16 | 69,000 | 10,000 | 0.00 | 3,646,274,160 | 672,750 | 9.750 | 2009-01-14 |
| 576 | 2009-01-15 | 59,000 | 18,000 | 0.00 | 3,646,274,160 | 595,900 | 10.10 | 2009-01-13 |
| 577 | 2009-01-14 | 41,000 | -4,000 | 0.00 | 3,646,274,160 | 454,280 | 11.08 | 2009-01-12 |
| 578 | 2009-01-13 | 45,000 | 27,000 | 0.00 | 3,646,274,160 | 496,800 | 11.04 | 2009-01-09 |
| 579 | 2009-01-09 | 18,000 | -2,000 | 0.00 | 3,646,274,160 | 208,440 | 11.58 | 2009-01-07 |
| 580 | 2009-01-07 | 20,000 | -28,000 | 0.00 | 3,646,274,160 | 218,800 | 10.94 | 2009-01-05 |
| 581 | 2009-01-06 | 48,000 | 10,000 | 0.00 | 3,646,274,160 | 489,600 | 10.20 | 2009-01-02 |
| 582 | 2009-01-05 | 38,000 | 10,000 | 0.00 | 3,646,274,160 | 314,260 | 8.270 | 2008-12-30 |
| 583 | 2009-01-02 | 28,000 | -10,000 | 0.00 | 3,646,274,160 | 231,560 | 8.270 | 2008-12-29 |
| 584 | 2008-12-30 | 38,000 | 10,000 | 0.00 | 2,193,149,160 | 283,860 | 7.470 | 2008-12-23 |
| 585 | 2008-12-22 | 28,000 | -3,000 | 0.00 | 2,193,149,160 | 231,000 | 8.250 | 2008-12-18 |
| 586 | 2008-12-08 | 31,000 | -20,000 | 0.00 | 2,193,149,160 | 171,120 | 5.520 | 2008-12-04 |
| 587 | 2008-12-05 | 51,000 | 10,000 | 0.00 | 2,193,149,160 | 285,090 | 5.590 | 2008-12-03 |
| 588 | 2008-12-03 | 41,000 | 10,000 | 0.00 | 2,193,149,160 | 247,230 | 6.030 | 2008-12-01 |
| 589 | 2008-11-19 | 31,000 | -20,000 | 0.00 | 2,193,149,160 | 196,540 | 6.340 | 2008-11-17 |
| 590 | 2008-11-18 | 51,000 | 3,000 | 0.00 | 2,193,149,160 | 313,650 | 6.150 | 2008-11-14 |
| 591 | 2008-11-17 | 48,000 | 20,000 | 0.00 | 2,193,149,160 | 317,760 | 6.620 | 2008-11-13 |
| 592 | 2008-10-30 | 28,000 | -1,000 | 0.00 | 2,193,149,160 | 118,440 | 4.230 | 2008-10-28 |
| 593 | 2008-10-28 | 29,000 | -9,000 | 0.00 | 2,193,149,160 | 146,740 | 5.060 | 2008-10-24 |
| 594 | 2008-10-23 | 38,000 | 20,000 | 0.00 | 2,193,149,160 | 247,760 | 6.520 | 2008-10-21 |
| 595 | 2008-10-21 | 18,000 | 2,000 | 0.00 | 2,193,149,160 | 261,360 | 14.52 | 2008-10-17 |
| 596 | 2008-10-20 | 16,000 | 2,000 | 0.00 | 2,193,149,160 | 236,800 | 14.80 | 2008-10-16 |
| 597 | 2008-10-16 | 14,000 | -2,000 | 0.00 | 2,193,149,160 | 240,800 | 17.20 | 2008-10-14 |
| 598 | 2008-10-15 | 16,000 | 2,000 | 0.00 | 2,193,149,160 | 253,760 | 15.86 | 2008-10-13 |
| 599 | 2008-10-06 | 14,000 | 1,000 | 0.00 | 2,193,149,160 | 317,100 | 22.65 | 2008-10-02 |
| 600 | 2008-09-26 | 13,000 | -3,000 | 0.00 | 2,194,149,160 | 300,300 | 23.10 | 2008-09-24 |
| 601 | 2008-09-24 | 16,000 | 3,000 | 0.00 | 2,194,149,160 | 363,200 | 22.70 | 2008-09-22 |
| 602 | 2008-09-01 | 13,000 | 2,000 | 0.00 | 2,194,149,160 | 352,300 | 27.10 | 2008-08-28 |
| 603 | 2008-07-03 | 11,000 | -2,000 | 0.00 | 2,194,149,160 | 316,250 | 28.75 | 2008-06-30 |
| 604 | 2008-05-26 | 13,000 | 1,000 | 0.00 | 2,196,986,160 | 434,200 | 33.40 | 2008-05-22 |
| 605 | 2008-05-23 | 12,000 | 1,000 | 0.00 | 2,196,986,160 | 411,000 | 34.25 | 2008-05-21 |
| 606 | 2008-05-09 | 11,000 | 3,000 | 0.00 | 2,196,986,160 | 386,650 | 35.15 | 2008-05-07 |
| 607 | 2008-04-28 | 8,000 | -1,000 | 0.00 | 2,196,966,160 | 302,400 | 37.80 | 2008-04-24 |
| 608 | 2008-04-23 | 9,000 | -3,000 | 0.00 | 2,196,966,160 | 302,400 | 33.60 | 2008-04-21 |
| 609 | 2008-04-22 | 12,000 | -10,000 | 0.00 | 2,196,966,160 | 390,000 | 32.50 | 2008-04-18 |
| 610 | 2008-04-21 | 22,000 | 3,000 | 0.00 | 2,196,966,160 | 716,100 | 32.55 | 2008-04-17 |
| 611 | 2008-04-18 | 19,000 | 10,000 | 0.00 | 2,196,966,160 | 609,900 | 32.10 | 2008-04-16 |
| 612 | 2008-04-10 | 9,000 | -1,000 | 0.00 | 2,196,966,160 | 312,750 | 34.75 | 2008-04-08 |
| 613 | 2008-04-07 | 10,000 | 1,000 | 0.00 | 2,196,966,160 | 334,500 | 33.45 | 2008-04-02 |
| 614 | 2008-04-03 | 9,000 | -1,000 | 0.00 | 2,196,966,160 | 298,800 | 33.20 | 2008-04-01 |
| 615 | 2008-03-28 | 10,000 | -1,000 | 0.00 | 2,196,913,160 | 336,000 | 33.60 | 2008-03-26 |
| 616 | 2008-03-27 | 11,000 | -1,000 | 0.00 | 2,196,913,160 | 364,100 | 33.10 | 2008-03-25 |
| 617 | 2008-03-26 | 12,000 | 1,000 | 0.00 | 2,196,913,160 | 379,800 | 31.65 | 2008-03-20 |
| 618 | 2008-03-25 | 11,000 | 2,000 | 0.00 | 2,196,913,160 | 366,300 | 33.30 | 2008-03-19 |
| 619 | 2008-03-20 | 9,000 | 1,000 | 0.00 | 2,196,913,160 | 296,550 | 32.95 | 2008-03-18 |
| 620 | 2008-02-22 | 8,000 | 3,000 | 0.00 | 2,196,913,160 | 324,800 | 40.60 | 2008-02-20 |
| 621 | 2008-02-14 | 5,000 | -1,000 | 0.00 | 2,196,913,160 | 194,000 | 38.80 | 2008-02-12 |
| 622 | 2008-02-13 | 6,000 | 1,000 | 0.00 | 2,196,913,160 | 229,200 | 38.20 | 2008-02-11 |
| 623 | 2008-02-05 | 5,000 | -2,000 | 0.00 | 2,196,913,160 | 202,000 | 40.40 | 2008-02-01 |
| 624 | 2008-01-30 | 7,000 | 1,000 | 0.00 | 2,212,127,160 | 269,500 | 38.50 | 2008-01-28 |
| 625 | 2008-01-29 | 6,000 | -1,000 | 0.00 | 2,212,127,160 | 240,300 | 40.05 | 2008-01-25 |
| 626 | 2008-01-25 | 7,000 | -2,000 | 0.00 | 2,212,127,160 | 264,600 | 37.80 | 2008-01-23 |
| 627 | 2008-01-24 | 9,000 | -3,000 | 0.00 | 2,212,127,160 | 303,300 | 33.70 | 2008-01-22 |
| 628 | 2008-01-23 | 12,000 | -1,000 | 0.00 | 2,212,127,160 | 423,600 | 35.30 | 2008-01-21 |
| 629 | 2008-01-21 | 13,000 | 2,000 | 0.00 | 2,212,127,160 | 469,950 | 36.15 | 2008-01-17 |
| 630 | 2008-01-18 | 11,000 | 2,000 | 0.00 | 2,212,127,160 | 389,400 | 35.40 | 2008-01-16 |
| 631 | 2008-01-16 | 9,000 | -1,000 | 0.00 | 2,212,127,160 | 360,450 | 40.05 | 2008-01-14 |
| 632 | 2008-01-15 | 10,000 | 1,000 | 0.00 | 2,212,127,160 | 408,500 | 40.85 | 2008-01-11 |
| 633 | 2008-01-10 | 9,000 | -2,000 | 0.00 | 2,212,127,160 | 371,700 | 41.30 | 2008-01-08 |
| 634 | 2008-01-09 | 11,000 | 1,000 | 0.00 | 2,212,127,160 | 448,800 | 40.80 | 2008-01-07 |
| 635 | 2008-01-08 | 10,000 | -1,000 | 0.00 | 2,212,127,160 | 419,500 | 41.95 | 2008-01-04 |
| 636 | 2008-01-07 | 11,000 | 3,000 | 0.00 | 2,212,127,160 | 442,200 | 40.20 | 2008-01-03 |
| 637 | 2008-01-04 | 8,000 | 1,000 | 0.00 | 2,212,127,160 | 340,400 | 42.55 | 2008-01-02 |
| 638 | 2008-01-03 | 7,000 | 1,000 | 0.00 | 2,212,127,160 | 305,200 | 43.60 | 2007-12-28 |
| 639 | 2007-12-21 | 6,000 | -1,000 | 0.00 | 2,212,027,160 | 252,000 | 42.00 | 2007-12-19 |
| 640 | 2007-12-18 | 7,000 | 1,000 | 0.00 | 2,212,027,160 | 285,600 | 40.80 | 2007-12-14 |
| 641 | 2007-12-17 | 6,000 | 2,000 | 0.00 | 2,212,027,160 | 252,300 | 42.05 | 2007-12-13 |
| 642 | 2007-12-04 | 4,000 | -1,000 | 0.00 | 2,212,027,160 | 175,600 | 43.90 | 2007-11-30 |
| 643 | 2007-12-03 | 5,000 | -2,000 | 0.00 | 2,212,027,160 | 215,750 | 43.15 | 2007-11-29 |
| 644 | 2007-11-28 | 7,000 | -1,000 | 0.00 | 2,214,760,160 | 288,050 | 41.15 | 2007-11-26 |
| 645 | 2007-11-22 | 8,000 | 1,000 | 0.00 | 2,214,760,160 | 326,800 | 40.85 | 2007-11-20 |
| 646 | 2007-11-14 | 7,000 | -29,000 | 0.00 | 2,214,760,160 | 292,250 | 41.75 | 2007-11-12 |
| 647 | 2007-11-13 | 36,000 | 20,000 | 0.00 | 2,214,760,160 | 1,616,400 | 44.90 | 2007-11-09 |
| 648 | 2007-11-06 | 16,000 | 2,000 | 0.00 | 2,214,760,160 | 758,400 | 47.40 | 2007-11-02 |
| 649 | 2007-10-31 | 14,000 | -2,000 | 0.00 | 2,214,760,160 | 682,500 | 48.75 | 2007-10-29 |
| 650 | 2007-10-17 | 16,000 | -1,000 | 0.00 | 2,211,764,160 | 762,400 | 47.65 | 2007-10-15 |
| 651 | 2007-10-16 | 17,000 | 3,000 | 0.00 | 2,211,764,160 | 801,550 | 47.15 | 2007-10-12 |
| 652 | 2007-10-15 | 14,000 | -1,000 | 0.00 | 2,211,764,160 | 669,900 | 47.85 | 2007-10-11 |
| 653 | 2007-10-08 | 15,000 | 1,000 | 0.00 | 2,211,764,160 | 681,000 | 45.40 | 2007-10-04 |
| 654 | 2007-09-21 | 14,000 | -2,000 | 0.00 | 2,211,204,160 | 659,400 | 47.10 | 2007-09-19 |
| 655 | 2007-09-20 | 16,000 | -1,000 | 0.00 | 2,211,204,160 | 727,200 | 45.45 | 2007-09-18 |
| 656 | 2007-09-14 | 17,000 | -2,000 | 0.00 | 2,211,204,160 | 728,450 | 42.85 | 2007-09-12 |
| 657 | 2007-09-12 | 19,000 | 3,000 | 0.00 | 2,211,204,160 | 796,100 | 41.90 | 2007-09-10 |
| 658 | 2007-09-03 | 16,000 | -3,000 | 0.00 | 2,211,204,160 | 674,400 | 42.15 | 2007-08-30 |
| 659 | 2007-08-28 | 19,000 | -1,000 | 0.00 | 2,209,203,160 | 759,050 | 39.95 | 2007-08-24 |
| 660 | 2007-08-20 | 20,000 | -5,000 | 0.00 | 2,209,203,160 | 667,000 | 33.35 | 2007-08-16 |
| 661 | 2007-08-17 | 25,000 | 5,000 | 0.00 | 2,209,203,160 | 903,750 | 36.15 | 2007-08-15 |
| 662 | 2007-07-20 | 20,000 | 3,000 | 0.00 | 2,208,891,160 | 785,000 | 39.25 | 2007-07-18 |
| 663 | 2007-07-19 | 17,000 | 1,000 | 0.00 | 2,208,891,160 | 692,750 | 40.75 | 2007-07-17 |
| 664 | 2007-07-18 | 16,000 | -23,000 | 0.00 | 2,208,891,160 | 675,200 | 42.20 | 2007-07-16 |
| 665 | 2007-07-17 | 39,000 | 20,000 | 0.00 | 2,208,891,160 | 1,659,450 | 42.55 | 2007-07-13 |
| 666 | 2007-07-13 | 19,000 | -2,000 | 0.00 | 2,208,891,160 | 805,600 | 42.40 | 2007-07-11 |
| 667 | 2007-07-11 | 21,000 | -1,000 | 0.00 | 2,208,891,160 | 886,200 | 42.20 | 2007-07-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy