China Lumena New Materials Corp.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00067  2009-06-16  2014-03-25  2022-06-01
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HENIK SECURITIES LIMITED 恒億證券有限公司

CCASSID: B01705

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-06-02 50.00 2022-05-31
2 2022-06-01 50.00 2022-05-30
3 2020-02-18 53,460 52,124 0.04 140,096,484 2,673,000 50.00 2020-02-14
4 2020-02-17 1,336 -52,125 0.00 140,096,484 66,800 50.00 2020-02-13
5 2018-04-06 53,461 2,500 0.04 140,096,485 2,673,050 50.00 2018-04-03
6 2018-01-29 50,961 5,000 0.04 140,096,485 2,548,050 50.00 2018-01-25
7 2017-11-07 45,961 -1,000 0.03 140,096,485 2,298,050 50.00 2017-11-03
8 2014-08-05 46,961 -750 0.03 140,096,485 2,348,050 50.00 2014-08-01
9 2014-04-08 47,711 -50 0.03 140,096,485 2,385,550 50.00 2014-04-04
10 2014-03-20 47,761 750 0.03 140,096,485 2,598,198 54.40 2014-03-18
11 2014-03-18 47,011 -1,250 0.03 140,096,485 2,576,203 54.80 2014-03-14
12 2014-03-14 48,261 -1,250 0.03 140,096,485 2,644,703 54.80 2014-03-12
13 2014-03-10 49,511 15,000 0.04 140,096,485 2,950,856 59.60 2014-03-06
14 2014-03-07 34,511 -1,250 0.02 140,096,485 2,015,442 58.40 2014-03-05
15 2014-03-06 35,761 500 0.03 140,096,485 1,988,312 55.60 2014-03-04
16 2014-01-24 35,261 750 0.03 140,096,485 2,073,347 58.80 2014-01-22
17 2014-01-22 34,511 -1,500 0.02 140,096,485 2,070,660 60.00 2014-01-20
18 2014-01-09 36,011 250 0.03 140,096,485 2,203,873 61.20 2014-01-07
19 2014-01-08 35,761 -750 0.03 140,096,485 2,174,269 60.80 2014-01-06
20 2014-01-07 36,511 1,000 0.03 140,096,485 2,176,056 59.60 2014-01-03
21 2013-12-10 35,511 -750 0.03 140,096,485 2,386,339 67.20 2013-12-06
22 2013-12-09 36,261 1,500 0.03 140,096,485 2,465,748 68.00 2013-12-05
23 2013-11-27 34,761 1,250 0.02 140,096,485 2,322,035 66.80 2013-11-25
24 2013-11-06 33,511 -500 0.02 140,096,485 2,265,344 67.60 2013-11-04
25 2013-11-01 34,011 500 0.02 140,096,485 2,258,330 66.40 2013-10-30
26 2013-10-31 33,511 200 0.02 140,096,485 2,251,939 67.20 2013-10-29
27 2013-10-25 33,311 300 0.02 140,096,485 1,998,660 60.00 2013-10-23
28 2013-10-18 33,011 461 0.02 140,096,485 2,073,091 62.80 2013-10-16
29 2013-10-16 32,550 250 0.02 139,849,050 2,005,080 61.60 2013-10-11
30 2013-10-10 32,300 -750 0.02 139,849,050 2,015,520 62.40 2013-10-08
31 2013-09-13 33,050 -250 0.02 139,849,050 2,088,760 63.20 2013-09-11
32 2013-09-10 33,300 2,500 0.02 139,849,050 2,037,960 61.20 2013-09-06
33 2013-09-09 30,800 750 0.02 139,849,050 1,921,920 62.40 2013-09-05
34 2013-09-03 30,050 1,250 0.02 139,849,050 1,851,080 61.60 2013-08-30
35 2013-08-21 28,800 3,250 0.02 139,849,050 1,820,160 63.20 2013-08-19
36 2013-08-15 25,550 150 0.02 139,849,050 1,563,660 61.20 2013-08-12
37 2013-07-22 25,400 -250 0.02 139,849,050 1,503,680 59.20 2013-07-18
38 2013-07-02 25,650 750 0.02 139,849,050 1,446,660 56.40 2013-06-27
39 2013-06-20 24,900 -5,750 0.02 139,849,050 1,593,600 64.00 2013-06-18
40 2013-06-13 30,650 -150 0.02 139,849,050 2,010,640 65.60 2013-06-10
41 2013-06-05 30,800 100 0.02 139,849,050 2,020,480 65.60 2013-06-03
42 2013-05-29 30,700 750 0.02 139,849,050 2,063,040 67.20 2013-05-27
43 2013-05-27 29,950 1,250 0.02 139,849,050 2,048,580 68.40 2013-05-23
44 2013-05-21 28,700 1,250 0.02 139,849,050 2,089,360 72.80 2013-05-16
45 2013-05-20 27,450 1,500 0.02 139,849,050 1,932,480 70.40 2013-05-15
46 2013-05-10 25,950 -1,350 0.02 139,849,050 1,816,500 70.00 2013-05-08
47 2013-05-07 27,300 250 0.02 139,849,050 1,845,480 67.60 2013-05-03
48 2013-05-03 27,050 750 0.02 139,849,050 1,828,580 67.60 2013-04-30
49 2013-04-29 26,300 -250 0.02 139,849,050 1,841,000 70.00 2013-04-25
50 2013-04-26 26,550 1,500 0.02 139,849,050 1,837,260 69.20 2013-04-24
51 2013-04-17 25,050 1,250 0.02 139,849,050 1,533,060 61.20 2013-04-15
52 2013-04-05 23,800 -1,250 0.02 139,849,050 1,523,200 64.00 2013-04-02
53 2013-03-26 25,050 -750 0.02 139,849,050 1,663,320 66.40 2013-03-22
54 2013-03-21 25,800 1,000 0.02 139,849,050 1,620,240 62.80 2013-03-19
55 2013-03-18 24,800 500 0.02 139,849,050 1,726,080 69.60 2013-03-14
56 2013-03-14 24,300 -500 0.02 139,849,050 1,710,720 70.40 2013-03-12
57 2013-03-07 24,800 -1,600 0.02 139,849,050 1,864,960 75.20 2013-03-05
58 2013-02-22 26,400 500 0.02 139,849,050 1,953,600 74.00 2013-02-20
59 2013-02-20 25,900 2,500 0.02 139,849,050 1,947,680 75.20 2013-02-18
60 2013-02-07 23,400 1,250 0.02 139,849,050 1,703,520 72.80 2013-02-05
61 2013-01-29 22,150 1,250 0.02 139,849,050 1,718,840 77.60 2013-01-25
62 2013-01-28 20,900 -1,250 0.01 139,849,050 1,697,080 81.20 2013-01-24
63 2013-01-23 22,150 -1,250 0.02 139,849,050 1,718,840 77.60 2013-01-21
64 2013-01-11 23,400 1,250 0.02 139,849,050 1,787,760 76.40 2013-01-09
65 2013-01-09 22,150 750 0.02 139,849,050 1,683,400 76.00 2013-01-07
66 2013-01-08 21,400 -750 0.02 139,849,050 1,575,040 73.60 2013-01-04
67 2013-01-07 22,150 -750 0.02 139,849,050 1,577,080 71.20 2013-01-03
68 2012-12-27 22,900 1,250 0.02 139,849,050 1,575,520 68.80 2012-12-20
69 2012-12-14 21,650 -1,250 0.02 139,849,050 1,454,880 67.20 2012-12-12
70 2012-12-07 22,900 -1,500 0.02 139,849,050 1,483,920 64.80 2012-12-05
71 2012-12-03 24,400 250 0.02 139,849,050 1,532,320 62.80 2012-11-29
72 2012-11-23 24,150 1,250 0.02 139,849,050 1,545,600 64.00 2012-11-21
73 2012-11-14 22,900 -500 0.02 139,849,050 1,474,760 64.40 2012-11-12
74 2012-11-13 23,400 -250 0.02 139,849,050 1,581,840 67.60 2012-11-09
75 2012-11-12 23,650 500 0.02 139,849,050 1,579,820 66.80 2012-11-08
76 2012-11-08 23,150 -750 0.02 139,849,050 1,592,720 68.80 2012-11-06
77 2012-11-05 23,900 1,250 0.02 139,849,050 1,567,840 65.60 2012-11-01
78 2012-10-17 22,650 -250 0.02 139,849,050 1,431,480 63.20 2012-10-15
79 2012-10-12 22,900 -1,000 0.02 139,849,050 1,401,480 61.20 2012-10-10
80 2012-10-11 23,900 1,000 0.02 139,849,050 1,386,200 58.00 2012-10-09
81 2012-10-09 22,900 -250 0.02 139,849,050 1,355,680 59.20 2012-10-05
82 2012-10-08 23,150 -5,000 0.02 139,849,050 1,379,740 59.60 2012-10-04
83 2012-09-24 28,150 750 0.02 139,849,050 1,531,360 54.40 2012-09-20
84 2012-09-18 27,400 5,250 0.02 139,849,050 1,479,600 54.00 2012-09-14
85 2012-08-21 22,150 -2,750 0.02 139,849,050 1,116,360 50.40 2012-08-17
86 2012-07-31 24,900 -500 0.02 139,849,050 1,225,080 49.20 2012-07-27
87 2012-07-30 25,400 -2,000 0.02 139,849,050 1,209,040 47.60 2012-07-26
88 2012-07-27 27,400 3,250 0.02 139,849,050 1,402,880 51.20 2012-07-25
89 2012-07-18 24,150 -3,250 0.02 139,849,050 1,284,780 53.20 2012-07-16
90 2012-07-03 27,400 250 0.02 139,849,050 1,380,960 50.40 2012-06-28
91 2012-06-26 27,150 3,250 0.02 139,849,050 1,433,520 52.80 2012-06-22
92 2012-06-18 23,900 -3,000 0.02 139,849,050 1,328,840 55.60 2012-06-14
93 2012-06-08 26,900 -2,000 0.02 139,849,050 1,420,320 52.80 2012-06-06
94 2012-05-29 28,900 2,500 0.02 139,849,050 1,537,480 53.20 2012-05-25
95 2012-05-28 26,400 -250 0.02 139,849,050 1,415,040 53.60 2012-05-24
96 2012-05-23 26,650 -200 0.02 139,849,050 1,396,460 52.40 2012-05-21
97 2012-05-21 26,850 250 0.02 139,849,050 1,342,500 50.00 2012-05-17
98 2012-05-10 26,600 -1,250 0.02 139,849,050 1,447,040 54.40 2012-05-08
99 2012-05-08 27,850 1,250 0.02 139,849,050 1,581,880 56.80 2012-05-04
100 2012-04-24 26,600 -250 0.02 139,849,050 1,606,640 60.40 2012-04-20
101 2012-04-20 26,850 -500 0.02 139,849,050 1,578,780 58.80 2012-04-18
102 2012-04-19 27,350 450 0.02 139,849,050 1,575,360 57.60 2012-04-17
103 2012-04-18 26,900 300 0.02 139,849,050 1,581,720 58.80 2012-04-16
104 2012-04-17 26,600 -1,000 0.02 139,849,050 1,574,720 59.20 2012-04-13
105 2012-04-16 27,600 1,250 0.02 139,849,050 1,589,760 57.60 2012-04-12
106 2012-04-12 26,350 950 0.02 139,849,050 1,633,700 62.00 2012-04-10
107 2012-04-10 25,400 -800 0.02 139,849,050 1,686,560 66.40 2012-04-03
108 2012-04-05 26,200 150 0.02 139,849,050 1,813,040 69.20 2012-04-02
109 2012-04-03 26,050 100 0.02 139,849,050 1,448,380 55.60 2012-03-30
110 2012-04-02 25,950 250 0.02 139,849,050 2,003,340 77.20 2012-03-29
111 2012-03-30 25,700 1,250 0.02 139,849,050 1,994,320 77.60 2012-03-28
112 2012-03-29 24,450 -500 0.02 139,849,050 1,975,560 80.80 2012-03-27
113 2012-03-28 24,950 750 0.02 139,849,050 1,946,100 78.00 2012-03-26
114 2012-03-27 24,200 500 0.02 139,849,050 1,858,560 76.80 2012-03-23
115 2012-03-23 23,700 -2,300 0.02 139,849,050 1,914,960 80.80 2012-03-21
116 2012-03-22 26,000 2,050 0.02 139,849,050 2,152,800 82.80 2012-03-20
117 2012-03-21 23,950 650 0.02 139,849,050 1,963,900 82.00 2012-03-19
118 2012-03-20 23,300 250 0.02 139,849,050 2,022,440 86.80 2012-03-16
119 2012-03-19 23,050 -250 0.02 139,849,050 2,037,620 88.40 2012-03-15
120 2012-03-16 23,300 100 0.02 139,849,050 1,882,640 80.80 2012-03-14
121 2012-03-12 23,200 -500 0.02 139,849,050 1,837,440 79.20 2012-03-08
122 2012-03-08 23,700 1,450 0.02 139,849,050 1,820,160 76.80 2012-03-06
123 2012-03-02 22,250 -1,750 0.02 139,849,050 1,931,300 86.80 2012-02-29
124 2012-03-01 24,000 50 0.02 139,849,050 1,968,000 82.00 2012-02-28
125 2012-02-27 23,950 -250 0.02 139,849,050 1,916,000 80.00 2012-02-23
126 2012-02-20 24,200 -1,000 0.02 139,849,050 1,761,760 72.80 2012-02-16
127 2012-02-17 25,200 250 0.02 139,849,050 1,814,400 72.00 2012-02-15
128 2012-02-15 24,950 -600 0.02 139,849,050 1,806,380 72.40 2012-02-13
129 2012-02-13 25,550 800 0.02 139,849,050 1,911,140 74.80 2012-02-09
130 2012-02-10 24,750 -500 0.02 139,849,050 1,801,800 72.80 2012-02-08
131 2012-02-08 25,250 -2,500 0.02 139,849,050 1,747,300 69.20 2012-02-06
132 2012-02-07 27,750 -1,250 0.02 139,849,050 1,831,500 66.00 2012-02-03
133 2012-02-06 29,000 -4,250 0.02 139,849,050 1,867,600 64.40 2012-02-02
134 2012-02-03 33,250 -500 0.02 139,849,050 2,034,900 61.20 2012-02-01
135 2012-02-02 33,750 1,750 0.02 139,849,050 2,065,500 61.20 2012-01-31
136 2012-02-01 32,000 1,500 0.02 139,849,050 1,920,000 60.00 2012-01-30
137 2012-01-31 30,500 -50 0.02 139,849,050 1,952,000 64.00 2012-01-27
138 2012-01-30 30,550 -500 0.02 139,849,050 1,918,540 62.80 2012-01-26
139 2012-01-27 31,050 -1,350 0.02 139,849,050 1,912,680 61.60 2012-01-20
140 2012-01-26 32,400 -250 0.02 139,849,050 1,982,880 61.20 2012-01-19
141 2012-01-20 32,650 4,200 0.02 139,849,050 2,011,240 61.60 2012-01-18
142 2012-01-19 28,450 -1,650 0.02 139,849,050 1,707,000 60.00 2012-01-17
143 2012-01-16 30,100 400 0.02 139,849,050 1,709,680 56.80 2012-01-12
144 2012-01-12 29,700 -1,650 0.02 139,849,050 1,663,200 56.00 2012-01-10
145 2012-01-10 31,350 -1,000 0.02 139,849,050 1,667,820 53.20 2012-01-06
146 2012-01-09 32,350 1,800 0.02 139,849,050 1,785,720 55.20 2012-01-05
147 2012-01-03 30,550 750 0.02 139,849,050 1,747,460 57.20 2011-12-29
148 2011-12-30 29,800 700 0.02 139,849,050 1,740,320 58.40 2011-12-28
149 2011-12-23 29,100 -750 0.02 139,849,050 1,687,800 58.00 2011-12-21
150 2011-12-19 29,850 500 0.02 139,849,050 1,719,360 57.60 2011-12-15
151 2011-12-16 29,350 1,000 0.02 139,849,050 1,725,780 58.80 2011-12-14
152 2011-12-14 28,350 -1,250 0.02 139,849,050 1,701,000 60.00 2011-12-12
153 2011-12-13 29,600 1,950 0.02 139,849,050 1,799,680 60.80 2011-12-09
154 2011-12-12 27,650 1,000 0.02 139,849,050 1,736,420 62.80 2011-12-08
155 2011-12-09 26,650 -1,000 0.02 139,849,050 1,716,260 64.40 2011-12-07
156 2011-12-08 27,650 2,250 0.02 139,849,050 1,703,240 61.60 2011-12-06
157 2011-12-06 25,400 2,750 0.02 139,849,050 1,666,240 65.60 2011-12-02
158 2011-12-05 22,650 -1,750 0.02 139,849,050 1,513,020 66.80 2011-12-01
159 2011-12-02 24,400 1,000 0.02 139,849,050 1,444,480 59.20 2011-11-30
160 2011-12-01 23,400 -2,500 0.02 139,849,050 1,469,520 62.80 2011-11-29
161 2011-11-30 25,900 -500 0.02 139,849,050 1,491,840 57.60 2011-11-28
162 2011-11-29 26,400 1,500 0.02 141,196,750 1,499,520 56.80 2011-11-25
163 2011-11-28 24,900 1,750 0.02 141,196,750 1,533,840 61.60 2011-11-24
164 2011-11-24 23,150 250 0.02 141,196,750 1,518,640 65.60 2011-11-22
165 2011-11-23 22,900 500 0.02 141,196,750 1,465,600 64.00 2011-11-21
166 2011-11-22 22,400 -750 0.02 141,196,750 1,478,400 66.00 2011-11-18
167 2011-11-21 23,150 -250 0.02 141,196,750 1,592,720 68.80 2011-11-17
168 2011-11-17 23,400 1,500 0.02 141,196,750 1,675,440 71.60 2011-11-15
169 2011-11-16 21,900 -500 0.02 141,196,750 1,568,040 71.60 2011-11-14
170 2011-11-15 22,400 500 0.02 141,196,750 1,532,160 68.40 2011-11-11
171 2011-11-07 21,900 -350 0.02 141,196,750 1,559,280 71.20 2011-11-03
172 2011-11-03 22,250 -1,400 0.02 141,196,750 1,504,100 67.60 2011-11-01
173 2011-11-02 23,650 1,650 0.02 141,196,750 1,664,960 70.40 2011-10-31
174 2011-11-01 22,000 100 0.02 141,196,750 1,601,600 72.80 2011-10-28
175 2011-10-31 21,900 -600 0.02 141,196,750 1,611,840 73.60 2011-10-27
176 2011-10-27 22,500 600 0.02 141,196,750 1,431,000 63.60 2011-10-25
177 2011-10-26 21,900 750 0.02 141,196,750 1,392,840 63.60 2011-10-24
178 2011-10-25 21,150 -1,250 0.01 141,196,750 1,285,920 60.80 2011-10-21
179 2011-10-24 22,400 500 0.02 141,196,750 1,335,040 59.60 2011-10-20
180 2011-10-21 21,900 250 0.02 141,196,750 1,349,040 61.60 2011-10-19
181 2011-10-20 21,650 -100 0.02 141,196,750 1,255,700 58.00 2011-10-18
182 2011-10-17 21,750 -600 0.02 141,196,750 1,426,800 65.60 2011-10-13
183 2011-10-10 22,350 -900 0.02 141,196,750 1,162,200 52.00 2011-10-06
184 2011-10-06 23,250 250 0.02 141,196,750 1,060,200 45.60 2011-10-03
185 2011-10-04 23,000 50 0.02 141,196,750 1,131,600 49.20 2011-09-30
186 2011-10-03 22,950 -800 0.02 141,196,750 1,184,220 51.60 2011-09-28
187 2011-09-30 23,750 650 0.02 141,196,750 1,225,500 51.60 2011-09-27
188 2011-09-28 23,100 250 0.02 141,196,750 1,016,400 44.00 2011-09-26
189 2011-09-26 22,850 -1,500 0.02 141,196,750 1,142,500 50.00 2011-09-22
190 2011-09-22 24,350 250 0.02 141,196,750 1,490,220 61.20 2011-09-20
191 2011-09-21 24,100 500 0.02 141,196,750 1,590,600 66.00 2011-09-19
192 2011-09-19 23,600 -250 0.02 141,196,750 1,604,800 68.00 2011-09-15
193 2011-09-15 23,850 1,500 0.02 141,196,750 1,707,660 71.60 2011-09-12
194 2011-09-14 22,350 250 0.02 141,196,750 1,752,240 78.40 2011-09-09
195 2011-09-12 22,100 650 0.02 141,196,750 1,785,680 80.80 2011-09-08
196 2011-09-08 21,450 250 0.02 141,196,750 1,724,580 80.40 2011-09-06
197 2011-09-07 21,200 1,250 0.02 141,196,750 1,721,440 81.20 2011-09-05
198 2011-09-06 19,950 250 0.01 141,196,750 1,659,840 83.20 2011-09-02
199 2011-09-05 19,700 550 0.01 141,196,750 1,694,200 86.00 2011-09-01
200 2011-09-02 19,150 -750 0.01 141,196,750 1,654,560 86.40 2011-08-31
201 2011-09-01 19,900 -1,500 0.01 141,196,750 1,671,600 84.00 2011-08-30
202 2011-08-31 21,400 -250 0.02 141,196,750 1,780,480 83.20 2011-08-29
203 2011-08-30 21,650 750 0.02 141,196,750 1,783,960 82.40 2011-08-26
204 2011-08-29 20,900 -750 0.01 141,196,750 1,747,240 83.60 2011-08-25
205 2011-08-26 21,650 1,000 0.02 141,196,750 1,671,380 77.20 2011-08-24
206 2011-08-24 20,650 -250 0.01 141,196,750 1,627,220 78.80 2011-08-22
207 2011-08-22 20,900 750 0.01 141,196,750 1,730,520 82.80 2011-08-18
208 2011-08-19 20,150 250 0.01 141,196,750 1,757,080 87.20 2011-08-17
209 2011-08-18 19,900 -250 0.01 141,196,750 1,783,040 89.60 2011-08-16
210 2011-08-17 20,150 250 0.01 141,196,750 1,829,620 90.80 2011-08-15
211 2011-08-16 19,900 -700 0.01 141,196,750 1,759,160 88.40 2011-08-12
212 2011-08-15 20,600 -500 0.01 141,196,750 1,829,280 88.80 2011-08-11
213 2011-08-12 21,100 250 0.01 141,196,750 1,797,720 85.20 2011-08-10
214 2011-08-11 20,850 -1,050 0.01 141,196,750 1,759,740 84.40 2011-08-09
215 2011-08-10 21,900 2,050 0.02 141,196,750 1,813,320 82.80 2011-08-08
216 2011-08-09 19,850 1,950 0.01 141,196,750 1,810,320 91.20 2011-08-05
217 2011-08-08 17,900 950 0.01 141,196,750 1,832,960 102.4 2011-08-04
218 2011-08-05 16,950 800 0.01 141,196,750 1,789,920 105.6 2011-08-03
219 2011-08-02 16,150 250 0.01 141,196,750 1,782,960 110.4 2011-07-29
220 2011-08-01 15,900 -100 0.01 141,196,750 1,780,800 112.0 2011-07-28
221 2011-07-29 16,000 -550 0.01 141,195,350 1,785,600 111.6 2011-07-27
222 2011-07-28 16,550 -150 0.01 141,195,350 1,840,360 111.2 2011-07-26
223 2011-07-27 16,700 650 0.01 141,195,350 1,796,920 107.6 2011-07-25
224 2011-07-26 16,050 -700 0.01 141,195,350 1,759,080 109.6 2011-07-22
225 2011-07-25 16,750 -250 0.01 141,195,350 1,742,000 104.0 2011-07-21
226 2011-07-22 17,000 -250 0.01 141,195,350 1,700,000 100.0 2011-07-20
227 2011-07-21 17,250 1,000 0.01 141,195,350 1,725,000 100.0 2011-07-19
228 2011-07-20 16,250 200 0.01 141,195,350 1,735,500 106.8 2011-07-18
229 2011-07-19 16,050 250 0.01 141,195,350 1,759,080 109.6 2011-07-15
230 2011-07-18 15,800 2,050 0.01 141,195,350 1,738,000 110.0 2011-07-14
231 2011-07-15 13,750 -500 0.01 141,195,350 1,589,500 115.6 2011-07-13
232 2011-07-14 14,250 1,050 0.01 141,195,350 1,561,800 109.6 2011-07-12
233 2011-07-13 13,200 850 0.01 141,195,350 1,605,120 121.6 2011-07-11
234 2011-07-12 12,350 -250 0.01 141,195,350 1,565,980 126.8 2011-07-08
235 2011-07-11 12,600 -50 0.01 141,195,350 1,602,720 127.2 2011-07-07
236 2011-07-07 12,650 100 0.01 141,195,350 1,639,440 129.6 2011-07-05
237 2011-07-06 12,550 -750 0.01 141,195,350 1,666,640 132.8 2011-07-04
238 2011-07-05 13,300 500 0.01 141,195,350 1,665,160 125.2 2011-06-30
239 2011-07-04 12,800 -500 0.01 141,195,350 1,607,680 125.6 2011-06-29
240 2011-06-30 13,300 150 0.01 141,195,350 1,670,480 125.6 2011-06-28
241 2011-06-29 13,150 -500 0.01 141,193,850 1,709,500 130.0 2011-06-27
242 2011-06-22 13,650 750 0.01 141,193,850 1,517,880 111.2 2011-06-20
243 2011-06-21 12,900 -250 0.01 141,193,850 1,470,600 114.0 2011-06-17
244 2011-06-16 13,150 -500 0.01 141,193,850 1,546,440 117.6 2011-06-14
245 2011-06-15 13,650 2,000 0.01 141,193,850 1,599,780 117.2 2011-06-13
246 2011-06-14 11,650 1,500 0.01 141,193,850 1,281,500 110.0 2011-06-10
247 2011-06-10 10,150 1,100 0.01 141,193,850 1,189,580 117.2 2011-06-08
248 2011-06-09 9,050 -250 0.01 141,193,850 1,122,200 124.0 2011-06-07
249 2011-06-08 9,300 150 0.01 137,456,127 1,220,160 131.2 2011-06-03
250 2011-06-07 9,150 250 0.01 137,456,127 1,240,740 135.6 2011-06-02
251 2011-06-03 8,900 250 0.01 137,456,127 1,235,320 138.8 2011-06-01
252 2011-06-02 8,650 -250 0.01 137,456,127 1,193,700 138.0 2011-05-31
253 2011-05-31 8,900 -800 0.01 137,456,127 1,189,040 133.6 2011-05-27
254 2011-05-30 9,700 1,000 0.01 137,456,127 1,210,560 124.8 2011-05-26
255 2011-05-27 8,700 3,750 0.01 137,456,127 1,085,760 124.8 2011-05-25
256 2011-05-26 4,950 -1,000 0.00 137,456,127 689,040 139.2 2011-05-24
257 2011-05-25 5,950 250 0.00 137,456,127 823,480 138.4 2011-05-23
258 2011-05-24 5,700 2,250 0.00 137,456,127 807,120 141.6 2011-05-20
259 2011-05-23 3,450 -250 0.00 136,638,377 534,060 154.8 2011-05-19
260 2011-05-19 3,700 750 0.00 136,638,377 547,600 148.0 2011-05-17
261 2011-05-18 2,950 250 0.00 136,638,377 435,420 147.6 2011-05-16
262 2011-05-17 2,700 100 0.00 136,638,377 446,040 165.2 2011-05-13
263 2011-05-16 2,600 1,100 0.00 136,638,377 418,080 160.8 2011-05-12
264 2011-05-09 1,500 -500 0.00 136,638,377 254,400 169.6 2011-05-05
265 2011-05-06 2,000 250 0.00 136,638,377 330,400 165.2 2011-05-04
266 2011-05-05 1,750 250 0.00 136,638,377 293,300 167.6 2011-05-03
267 2011-05-04 1,500 -500 0.00 136,638,377 241,800 161.2 2011-04-29
268 2011-05-03 2,000 -750 0.00 136,638,377 307,200 153.6 2011-04-28
269 2011-04-29 2,750 -1,000 0.00 136,638,377 431,200 156.8 2011-04-27
270 2011-04-28 3,750 250 0.00 136,638,377 565,500 150.8 2011-04-26
271 2011-04-27 3,500 500 0.00 136,638,377 505,400 144.4 2011-04-21
272 2011-04-26 3,000 250 0.00 136,638,377 427,200 142.4 2011-04-20
273 2011-04-20 2,750 -250 0.00 136,638,377 389,400 141.6 2011-04-18
274 2011-04-19 3,000 250 0.00 136,638,377 408,000 136.0 2011-04-15
275 2011-04-15 2,750 -1,250 0.00 136,343,052 378,400 137.6 2011-04-13
276 2011-04-13 4,000 250 0.00 136,313,152 505,600 126.4 2011-04-11
277 2011-04-12 3,750 -400 0.00 136,313,152 469,500 125.2 2011-04-08
278 2011-04-06 4,150 -350 0.00 136,311,302 484,720 116.8 2011-04-01
279 2011-03-30 4,500 250 0.00 136,311,052 496,800 110.4 2011-03-28
280 2011-03-25 4,250 100 0.00 136,311,052 481,100 113.2 2011-03-23
281 2011-03-07 4,150 -250 0.00 136,311,052 456,500 110.0 2011-03-03
282 2011-02-28 4,400 250 0.00 136,311,052 461,120 104.8 2011-02-24
283 2011-02-15 4,150 -100 0.00 136,311,052 438,240 105.6 2011-02-11
284 2011-02-11 4,250 250 0.00 136,311,052 457,300 107.6 2011-02-09
285 2011-01-31 4,000 150 0.00 136,311,052 444,800 111.2 2011-01-27
286 2011-01-28 3,850 -1,250 0.00 127,811,052 434,280 112.8 2011-01-26
287 2011-01-27 5,100 2,500 0.00 127,811,052 552,840 108.4 2011-01-25
288 2011-01-26 2,600 150 0.00 127,811,052 326,560 125.6 2011-01-24
289 2011-01-25 2,450 -1,450 0.00 127,811,052 317,520 129.6 2011-01-21
290 2011-01-24 3,900 700 0.00 127,811,052 478,920 122.8 2011-01-20
291 2011-01-21 3,200 750 0.00 127,811,052 403,200 126.0 2011-01-19
292 2011-01-20 2,450 250 0.00 127,811,052 319,480 130.4 2011-01-18
293 2011-01-12 2,200 -1,250 0.00 49,599,967 287,760 130.8 2011-01-10
294 2011-01-11 3,450 -750 0.01 49,599,667 447,120 129.6 2011-01-07
295 2011-01-07 4,200 -500 0.01 49,571,567 532,560 126.8 2011-01-05
296 2011-01-06 4,700 -150 0.01 49,555,367 595,960 126.8 2011-01-04
297 2011-01-05 4,850 -1,000 0.01 49,555,367 609,160 125.6 2011-01-03
298 2011-01-04 5,850 250 0.01 49,544,617 666,900 114.0 2010-12-30
299 2010-12-28 5,600 -500 0.01 49,418,067 649,600 116.0 2010-12-22
300 2010-12-20 6,100 500 0.01 48,935,567 683,200 112.0 2010-12-16
301 2010-12-15 5,600 250 0.01 48,935,567 658,560 117.6 2010-12-13
302 2010-12-10 5,350 150 0.01 48,935,567 622,740 116.4 2010-12-08
303 2010-12-08 5,200 1,000 0.01 48,935,567 603,200 116.0 2010-12-06
304 2010-12-06 4,200 -250 0.01 48,935,567 520,800 124.0 2010-12-02
305 2010-12-03 4,450 1,250 0.01 48,935,567 546,460 122.8 2010-12-01
306 2010-11-29 3,200 -1,650 0.01 48,934,267 407,040 127.2 2010-11-25
307 2010-11-26 4,850 250 0.01 48,934,267 585,880 120.8 2010-11-24
308 2010-11-25 4,600 500 0.01 48,934,267 552,000 120.0 2010-11-23
309 2010-11-24 4,100 -500 0.01 48,933,767 505,120 123.2 2010-11-22
310 2010-11-17 4,600 500 0.01 48,933,717 559,360 121.6 2010-11-15
311 2010-11-16 4,100 500 0.01 48,933,717 516,600 126.0 2010-11-12
312 2010-11-15 3,600 -1,250 0.01 48,927,467 460,800 128.0 2010-11-11
313 2010-11-12 4,850 750 0.01 48,926,867 614,980 126.8 2010-11-10
314 2010-11-11 4,100 1,950 0.01 48,925,317 528,080 128.8 2010-11-09
315 2010-11-10 2,150 -3,000 0.00 48,923,417 287,240 133.6 2010-11-08
316 2010-10-19 5,150 1,000 0.01 48,848,187 603,580 117.2 2010-10-15
317 2010-10-18 4,150 750 0.01 48,848,187 506,300 122.0 2010-10-14
318 2010-10-15 3,400 -500 0.01 48,848,187 414,800 122.0 2010-10-13
319 2010-10-13 3,900 1,900 0.01 48,846,637 469,560 120.4 2010-10-11
320 2010-10-11 2,000 500 0.00 48,832,587 243,200 121.6 2010-10-07
321 2010-09-22 1,500 -950 0.00 48,766,342 169,800 113.2 2010-09-20
322 2010-09-17 2,450 -750 0.01 48,748,504 269,500 110.0 2010-09-15
323 2010-09-13 3,200 1,000 0.01 48,742,304 345,600 108.0 2010-09-09
324 2010-09-09 2,200 750 0.00 48,742,304 235,840 107.2 2010-09-07
325 2010-09-07 1,450 -650 0.00 48,667,604 150,220 103.6 2010-09-03
326 2010-09-06 2,100 250 0.00 48,660,754 210,000 100.0 2010-09-02
327 2010-09-03 1,850 -2,250 0.00 48,624,804 185,740 100.4 2010-09-01
328 2010-08-24 4,100 -500 0.01 48,607,704 413,280 100.8 2010-08-20
329 2010-08-23 4,600 1,750 0.01 48,607,704 448,960 97.60 2010-08-19
330 2010-08-17 2,850 -1,250 0.01 48,607,704 279,300 98.00 2010-08-13
331 2010-08-16 4,100 500 0.01 48,607,704 405,080 98.80 2010-08-12
332 2010-08-13 3,600 1,250 0.01 48,607,704 349,920 97.20 2010-08-11
333 2010-08-02 2,350 -500 0.00 48,604,438 223,720 95.20 2010-07-29
334 2010-07-30 2,850 -2,000 0.01 48,604,438 264,480 92.80 2010-07-28
335 2010-07-28 4,850 -500 0.01 48,604,438 420,980 86.80 2010-07-26
336 2010-07-27 5,350 500 0.01 48,604,438 453,680 84.80 2010-07-23
337 2010-07-26 4,850 -250 0.01 48,604,438 413,220 85.20 2010-07-22
338 2010-07-07 5,100 -250 0.01 48,604,438 403,920 79.20 2010-07-05
339 2010-07-06 5,350 400 0.01 48,604,438 425,860 79.60 2010-07-02
340 2010-06-21 4,950 -500 0.01 48,604,438 441,540 89.20 2010-06-17
341 2010-06-18 5,450 -750 0.01 48,604,438 462,160 84.80 2010-06-15
342 2010-05-19 6,200 1,250 0.01 48,604,438 493,520 79.60 2010-05-17
343 2010-05-14 4,950 750 0.01 48,604,438 405,900 82.00 2010-05-12
344 2010-05-12 4,200 1,250 0.01 48,604,438 344,400 82.00 2010-05-10
345 2010-05-10 2,950 500 0.01 48,604,438 233,640 79.20 2010-05-06
346 2010-05-03 2,450 250 0.01 48,604,438 228,340 93.20 2010-04-29
347 2010-04-30 2,200 250 0.00 48,604,438 203,280 92.40 2010-04-28
348 2010-04-26 1,950 -250 0.00 48,604,438 210,600 108.0 2010-04-22
349 2010-04-20 2,200 -250 0.00 48,586,938 227,920 103.6 2010-04-16
350 2010-04-12 2,450 -250 0.01 48,586,938 255,780 104.4 2010-04-08
351 2010-04-07 2,700 -2,500 0.01 48,586,938 258,120 95.60 2010-03-31
352 2010-04-01 5,200 2,500 0.01 48,586,938 497,120 95.60 2010-03-30
353 2010-02-11 2,700 -250 0.01 48,772,838 212,760 78.80 2010-02-09
354 2010-01-28 2,950 250 0.01 48,772,838 259,600 88.00 2010-01-26
355 2010-01-18 2,700 -250 0.01 48,772,838 266,760 98.80 2010-01-14
356 2010-01-12 2,950 250 0.01 48,772,838 303,260 102.8 2010-01-08
357 2010-01-08 2,700 -450 0.01 48,772,838 281,880 104.4 2010-01-06
358 2010-01-07 3,150 200 0.01 48,772,838 313,740 99.60 2010-01-05
359 2010-01-05 2,950 250 0.01 48,766,438 285,560 96.80 2009-12-30
360 2009-12-28 2,700 250 0.01 48,766,438 290,520 107.6 2009-12-22
361 2009-12-21 2,450 700 0.01 48,756,550 274,400 112.0 2009-12-17
362 2009-12-16 1,750 -250 0.00 48,756,500 206,500 118.0 2009-12-14
363 2009-12-14 2,000 1,000 0.00 48,723,550 241,600 120.8 2009-12-10
364 2009-12-10 1,000 -1,250 0.00 48,533,000 127,600 127.6 2009-12-08
365 2009-12-04 2,250 500 0.00 48,533,000 264,600 117.6 2009-12-02
366 2009-12-01 1,750 250 0.00 48,533,000 193,900 110.8 2009-11-27
367 2009-11-27 1,500 -500 0.00 48,533,000 174,600 116.4 2009-11-25
368 2009-11-13 2,000 -450 0.00 48,533,000 233,600 116.8 2009-11-11
369 2009-11-06 2,450 500 0.01 48,533,000 282,240 115.2 2009-11-04
370 2009-11-04 1,950 200 0.00 48,533,000 215,280 110.4 2009-11-02
371 2009-11-03 1,750 250 0.00 48,533,000 198,100 113.2 2009-10-30
372 2009-11-02 1,500 -250 0.00 48,533,000 171,600 114.4 2009-10-29
373 2009-10-28 1,750 -1,600 0.00 48,533,000 211,400 120.8 2009-10-23
374 2009-10-27 3,350 3,250 0.01 48,533,000 387,260 115.6 2009-10-22
375 2009-10-21 100 -1,500 0.00 48,533,000 13,320 133.2 2009-10-19
376 2009-10-19 1,600 -750 0.00 48,533,000 194,560 121.6 2009-10-15
377 2009-10-14 2,350 500 0.00 48,533,000 278,240 118.4 2009-10-12
378 2009-10-09 1,850 -3,000 0.00 48,533,000 232,360 125.6 2009-10-07
379 2009-10-08 4,850 2,750 0.01 48,533,000 549,020 113.2 2009-10-06
380 2009-10-07 2,100 -1,500 0.00 48,533,000 241,080 114.8 2009-10-05
381 2009-10-06 3,600 -2,750 0.01 48,533,000 398,880 110.8 2009-10-02
382 2009-10-05 6,350 3,000 0.01 48,533,000 711,200 112.0 2009-09-30
383 2009-10-02 3,350 -1,750 0.01 48,533,000 388,600 116.0 2009-09-29
384 2009-09-30 5,100 500 0.01 48,533,000 587,520 115.2 2009-09-28
385 2009-09-29 4,600 500 0.01 48,533,000 553,840 120.4 2009-09-25
386 2009-09-28 4,100 1,750 0.01 48,533,000 500,200 122.0 2009-09-24
387 2009-09-25 2,350 2,250 0.00 48,533,000 293,280 124.8 2009-09-23
388 2009-09-18 100 -500 0.00 48,533,000 13,680 136.8 2009-09-16
389 2009-09-17 600 -500 0.00 48,533,000 84,720 141.2 2009-09-15
390 2009-09-16 1,100 -250 0.00 48,533,000 143,440 130.4 2009-09-14
391 2009-09-15 1,350 500 0.00 48,533,000 175,500 130.0 2009-09-11
392 2009-09-14 850 -1,150 0.00 48,533,000 109,480 128.8 2009-09-10
393 2009-09-11 2,000 1,250 0.00 48,533,000 252,800 126.4 2009-09-09
394 2009-09-09 750 -250 0.00 48,533,000 99,600 132.8 2009-09-07
395 2009-09-03 1,000 250 0.00 48,533,000 127,600 127.6 2009-09-01
396 2009-08-28 750 -500 0.00 48,533,000 104,700 139.6 2009-08-26
397 2009-08-24 1,250 -250 0.00 48,533,000 163,500 130.8 2009-08-20
398 2009-08-20 1,500 250 0.00 48,533,000 190,200 126.8 2009-08-18
399 2009-08-19 1,250 1,250 0.00 48,533,000 167,000 133.6 2009-08-17
400 2009-08-14 0 -500 0.00 48,533,000 0 140.8 2009-08-12
401 2009-08-13 500 500 0.00 48,533,000 69,800 139.6 2009-08-11
402 2009-07-27 0 -750 0.00 48,100,000 0 136.4 2009-07-23
403 2009-07-24 750 -1,250 0.00 48,100,000 93,300 124.4 2009-07-22
404 2009-07-23 2,000 750 0.00 48,100,000 234,400 117.2 2009-07-21
405 2009-07-22 1,250 -50 0.00 48,100,000 145,000 116.0 2009-07-20
406 2009-07-20 1,300 -3,500 0.00 48,100,000 147,160 113.2 2009-07-16
407 2009-07-17 4,800 -3,750 0.01 48,100,000 510,720 106.4 2009-07-15
408 2009-07-14 8,550 2,500 0.02 48,100,000 913,140 106.8 2009-07-10
409 2009-07-13 6,050 -3,500 0.01 48,100,000 658,240 108.8 2009-07-09
410 2009-07-10 9,550 4,000 0.02 48,100,000 1,016,120 106.4 2009-07-08
411 2009-07-08 5,550 5,500 0.01 48,100,000 606,060 109.2 2009-07-06
412 2009-06-25 50 -50 0.00 48,100,000 4,640 92.80 2009-06-23
413 2009-06-24 100 100 0.00 48,100,000 9,400 94.00 2009-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top