Metallurgical Corporation of China Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01618  2009-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELETIO INVESTMENTS LIMITED 展兆投資有限公司

CCASSID: B01343

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-30 2.360 2025-09-26
2 2025-09-29 2.400 2025-09-25
3 2025-09-26 2.200 2025-09-24
4 2025-09-01 223,000 1,000 0.01 2,871,000,000 499,520 2.240 2025-08-28
5 2025-08-27 222,000 -20,000 0.01 2,871,000,000 523,920 2.360 2025-08-25
6 2025-08-21 242,000 -1,000 0.01 2,871,000,000 556,600 2.300 2025-08-19
7 2025-08-18 243,000 -10,000 0.01 2,871,000,000 537,030 2.210 2025-08-14
8 2025-04-03 253,000 -1,000 0.01 2,871,000,000 392,150 1.550 2025-04-01
9 2025-02-26 254,000 1,000 0.01 2,871,000,000 408,940 1.610 2025-02-24
10 2025-02-21 253,000 -1,000 0.01 2,871,000,000 397,210 1.570 2025-02-19
11 2024-05-29 254,000 -2,000 0.01 2,871,000,000 439,420 1.730 2024-05-27
12 2024-05-09 256,000 2,000 0.01 2,871,000,000 399,360 1.560 2024-05-07
13 2023-10-04 254,000 3,000 0.01 2,871,000,000 419,100 1.650 2023-09-29
14 2023-07-18 251,000 -2,000 0.01 2,871,000,000 479,410 1.910 2023-07-13
15 2023-06-26 253,000 10,000 0.01 2,871,000,000 490,820 1.940 2023-06-21
16 2023-02-08 243,000 -1,000 0.01 2,871,000,000 415,530 1.710 2023-02-06
17 2022-12-13 244,000 -50,000 0.01 2,871,000,000 451,400 1.850 2022-12-09
18 2022-12-07 294,000 50,000 0.01 2,871,000,000 543,900 1.850 2022-12-05
19 2022-08-16 244,000 -13,000 0.01 2,871,000,000 380,640 1.560 2022-08-12
20 2021-09-10 257,000 -1,000 0.01 2,871,000,000 845,530 3.290 2021-09-08
21 2021-09-09 258,000 1,000 0.01 2,871,000,000 812,700 3.150 2021-09-07
22 2021-09-03 257,000 -6,000 0.01 2,871,000,000 745,300 2.900 2021-09-01
23 2021-08-19 263,000 -20,000 0.01 2,871,000,000 633,830 2.410 2021-08-17
24 2021-07-28 283,000 6,000 0.01 2,871,000,000 707,500 2.500 2021-07-26
25 2021-07-16 277,000 -100,000 0.01 2,871,000,000 537,380 1.940 2021-07-14
26 2021-07-15 377,000 -10,000 0.01 2,871,000,000 735,150 1.950 2021-07-13
27 2021-05-31 387,000 30,000 0.01 2,871,000,000 727,560 1.880 2021-05-27
28 2021-05-26 357,000 100,000 0.01 2,871,000,000 642,600 1.800 2021-05-24
29 2021-05-12 257,000 -100,000 0.01 2,871,000,000 526,850 2.050 2021-05-10
30 2021-05-04 357,000 1,000 0.01 2,871,000,000 653,310 1.830 2021-04-30
31 2021-03-29 356,000 100,000 0.01 2,871,000,000 626,560 1.760 2021-03-25
32 2021-01-20 256,000 -10,000 0.01 2,871,000,000 442,880 1.730 2021-01-18
33 2021-01-11 266,000 -10,000 0.01 2,871,000,000 409,640 1.540 2021-01-07
34 2020-12-28 276,000 10,000 0.01 2,871,000,000 367,080 1.330 2020-12-22
35 2020-07-30 266,000 -10,000 0.01 2,871,000,000 348,460 1.310 2020-07-28
36 2020-07-13 276,000 20,000 0.01 2,871,000,000 411,240 1.490 2020-07-09
37 2020-06-10 256,000 -1,000 0.01 2,871,000,000 325,120 1.270 2020-06-08
38 2019-07-04 257,000 -5,000 0.01 2,871,000,000 542,270 2.110 2019-07-02
39 2018-08-28 262,000 -1,000 0.01 2,871,000,000 560,680 2.140 2018-08-24
40 2018-08-27 263,000 1,000 0.01 2,871,000,000 570,710 2.170 2018-08-23
41 2018-08-23 262,000 -14,000 0.01 2,871,000,000 563,300 2.150 2018-08-21
42 2018-07-30 276,000 -4,000 0.01 2,871,000,000 632,040 2.290 2018-07-26
43 2018-05-29 280,000 -20,000 0.01 2,871,000,000 705,600 2.520 2018-05-25
44 2018-04-19 300,000 -100,000 0.01 2,871,000,000 714,000 2.380 2018-04-17
45 2018-04-17 400,000 -1,000 0.01 2,871,000,000 976,000 2.440 2018-04-13
46 2018-04-16 401,000 1,000 0.01 2,871,000,000 966,410 2.410 2018-04-12
47 2018-03-29 400,000 20,000 0.01 2,871,000,000 896,000 2.240 2018-03-27
48 2018-03-07 380,000 30,000 0.01 2,871,000,000 881,600 2.320 2018-03-05
49 2018-02-08 350,000 -100,000 0.01 2,871,000,000 829,500 2.370 2018-02-06
50 2018-01-31 450,000 20,000 0.02 2,871,000,000 1,161,000 2.580 2018-01-29
51 2018-01-30 430,000 -1,000 0.01 2,871,000,000 1,122,300 2.610 2018-01-26
52 2018-01-25 431,000 -1,000 0.02 2,871,000,000 1,064,570 2.470 2018-01-23
53 2018-01-24 432,000 1,000 0.02 2,871,000,000 1,071,360 2.480 2018-01-22
54 2018-01-19 431,000 -2,000 0.02 2,871,000,000 1,055,950 2.450 2018-01-17
55 2018-01-18 433,000 2,000 0.02 2,871,000,000 1,065,180 2.460 2018-01-16
56 2018-01-09 431,000 -30,000 0.02 2,871,000,000 1,043,020 2.420 2018-01-05
57 2017-12-29 461,000 30,000 0.02 2,871,000,000 1,060,300 2.300 2017-12-27
58 2017-12-07 431,000 20,000 0.02 2,871,000,000 995,610 2.310 2017-12-05
59 2017-11-09 411,000 50,000 0.01 2,871,000,000 1,056,270 2.570 2017-11-07
60 2017-09-08 361,000 50,000 0.01 2,871,000,000 989,140 2.740 2017-09-06
61 2017-08-14 311,000 50,000 0.01 2,871,000,000 814,820 2.620 2017-08-10
62 2017-07-04 261,000 10,000 0.01 2,871,000,000 689,040 2.640 2017-06-30
63 2017-05-16 251,000 -30,000 0.01 2,871,000,000 707,820 2.820 2017-05-12
64 2017-05-11 281,000 30,000 0.01 2,871,000,000 798,040 2.840 2017-05-09
65 2017-02-15 251,000 -5,000 0.01 2,871,000,000 790,650 3.150 2017-02-13
66 2017-02-09 256,000 -1,000 0.01 2,871,000,000 719,360 2.810 2017-02-07
67 2017-01-26 257,000 1,000 0.01 2,871,000,000 740,160 2.880 2017-01-24
68 2016-09-23 256,000 -3,000 0.01 2,871,000,000 693,760 2.710 2016-09-21
69 2016-09-22 259,000 3,000 0.01 2,871,000,000 696,710 2.690 2016-09-20
70 2016-03-23 256,000 -10,000 0.01 2,871,000,000 568,320 2.220 2016-03-21
71 2016-01-19 266,000 10,000 0.01 2,871,000,000 484,120 1.820 2016-01-15
72 2015-12-15 256,000 10,000 0.01 2,871,000,000 593,920 2.320 2015-12-11
73 2015-12-14 246,000 -20,000 0.01 2,871,000,000 573,180 2.330 2015-12-10
74 2015-07-13 266,000 7,000 0.01 2,871,000,000 702,240 2.640 2015-07-09
75 2015-07-08 259,000 10,000 0.01 2,871,000,000 709,660 2.740 2015-07-06
76 2015-05-13 249,000 10,000 0.01 2,871,000,000 1,040,820 4.180 2015-05-11
77 2015-05-11 239,000 -10,000 0.01 2,871,000,000 924,930 3.870 2015-05-07
78 2015-05-07 249,000 10,000 0.01 2,871,000,000 1,063,230 4.270 2015-05-05
79 2015-05-05 239,000 -3,000 0.01 2,871,000,000 1,097,010 4.590 2015-04-30
80 2015-05-04 242,000 -270,000 0.01 2,871,000,000 1,101,100 4.550 2015-04-29
81 2015-04-30 512,000 304,000 0.02 2,871,000,000 2,411,520 4.710 2015-04-28
82 2015-04-29 208,000 -10,000 0.01 2,871,000,000 954,720 4.590 2015-04-27
83 2015-04-28 218,000 -142,000 0.01 2,871,000,000 948,300 4.350 2015-04-24
84 2015-04-24 360,000 -20,000 0.01 2,871,000,000 1,519,200 4.220 2015-04-22
85 2015-04-23 380,000 20,000 0.01 2,871,000,000 1,489,600 3.920 2015-04-21
86 2015-04-22 360,000 -1,000 0.01 2,871,000,000 1,479,600 4.110 2015-04-20
87 2015-04-21 361,000 -9,000 0.01 2,871,000,000 1,480,100 4.100 2015-04-17
88 2015-04-20 370,000 10,000 0.01 2,871,000,000 1,420,800 3.840 2015-04-16
89 2015-04-17 360,000 10,000 0.01 2,871,000,000 1,382,400 3.840 2015-04-15
90 2015-04-14 350,000 -2,000 0.01 2,871,000,000 1,382,500 3.950 2015-04-10
91 2015-04-13 352,000 1,000 0.01 2,871,000,000 1,344,640 3.820 2015-04-09
92 2015-04-10 351,000 -25,000 0.01 2,871,000,000 1,361,880 3.880 2015-04-08
93 2015-04-01 376,000 -20,000 0.01 2,871,000,000 1,116,720 2.970 2015-03-30
94 2015-03-18 396,000 -1,000 0.01 2,871,000,000 934,560 2.360 2015-03-16
95 2015-03-09 397,000 -30,000 0.01 2,871,000,000 948,830 2.390 2015-03-05
96 2015-02-09 427,000 -1,000 0.01 2,871,000,000 943,670 2.210 2015-02-05
97 2015-02-06 428,000 1,000 0.01 2,871,000,000 971,560 2.270 2015-02-04
98 2015-02-02 427,000 30,000 0.01 2,871,000,000 1,016,260 2.380 2015-01-29
99 2014-12-29 397,000 10,000 0.01 2,871,000,000 1,024,260 2.580 2014-12-22
100 2014-12-11 387,000 -480,000 0.01 2,871,000,000 855,270 2.210 2014-12-09
101 2014-11-27 867,000 10,000 0.03 2,871,000,000 1,950,750 2.250 2014-11-25
102 2014-11-26 857,000 -2,000 0.03 2,871,000,000 1,996,810 2.330 2014-11-24
103 2014-11-19 859,000 10,000 0.03 2,871,000,000 1,941,340 2.260 2014-11-17
104 2014-11-17 849,000 -20,000 0.03 2,871,000,000 2,037,600 2.400 2014-11-13
105 2014-11-13 869,000 10,000 0.03 2,871,000,000 2,068,220 2.380 2014-11-11
106 2014-11-07 859,000 -47,000 0.03 2,871,000,000 2,010,060 2.340 2014-11-05
107 2014-11-06 906,000 -20,000 0.03 2,871,000,000 2,129,100 2.350 2014-11-04
108 2014-10-29 926,000 10,000 0.03 2,871,000,000 1,889,040 2.040 2014-10-27
109 2014-10-28 916,000 10,000 0.03 2,871,000,000 1,905,280 2.080 2014-10-24
110 2014-10-15 906,000 37,000 0.03 2,871,000,000 2,002,260 2.210 2014-10-13
111 2014-10-14 869,000 500,000 0.03 2,871,000,000 1,946,560 2.240 2014-10-10
112 2014-09-26 369,000 -10,000 0.01 2,871,000,000 822,870 2.230 2014-09-24
113 2014-09-17 379,000 -20,000 0.01 2,871,000,000 731,470 1.930 2014-09-15
114 2014-08-18 399,000 20,000 0.01 2,871,000,000 778,050 1.950 2014-08-14
115 2014-07-16 379,000 -20,000 0.01 2,871,000,000 625,350 1.650 2014-07-14
116 2014-06-05 399,000 -2,000 0.01 2,871,000,000 594,510 1.490 2014-06-03
117 2014-05-14 401,000 -3,000 0.01 2,871,000,000 605,510 1.510 2014-05-12
118 2014-05-13 404,000 3,000 0.01 2,871,000,000 597,920 1.480 2014-05-09
119 2013-12-09 401,000 20,000 0.01 2,871,000,000 601,500 1.500 2013-12-05
120 2013-11-01 381,000 -5,000 0.01 2,871,000,000 605,790 1.590 2013-10-30
121 2013-07-15 386,000 -10,000 0.01 2,871,000,000 528,820 1.370 2013-07-11
122 2013-05-10 396,000 -4,000 0.01 2,871,000,000 625,680 1.580 2013-05-08
123 2013-04-23 400,000 -5,000 0.01 2,871,000,000 600,000 1.500 2013-04-19
124 2013-04-22 405,000 1,000 0.01 2,871,000,000 583,200 1.440 2013-04-18
125 2013-01-24 404,000 -100,000 0.01 2,871,000,000 731,240 1.810 2013-01-22
126 2013-01-14 504,000 -5,000 0.02 2,871,000,000 912,240 1.810 2013-01-10
127 2013-01-10 509,000 -5,000 0.02 2,871,000,000 885,660 1.740 2013-01-08
128 2013-01-09 514,000 5,000 0.02 2,871,000,000 914,920 1.780 2013-01-07
129 2013-01-07 509,000 -1,000 0.02 2,871,000,000 855,120 1.680 2013-01-03
130 2012-12-18 510,000 -10,000 0.02 2,871,000,000 770,100 1.510 2012-12-14
131 2012-11-30 520,000 -10,000 0.02 2,871,000,000 790,400 1.520 2012-11-28
132 2012-11-19 530,000 -20,000 0.02 2,871,000,000 789,700 1.490 2012-11-15
133 2012-11-12 550,000 30,000 0.02 2,871,000,000 836,000 1.520 2012-11-08
134 2012-11-06 520,000 5,000 0.02 2,871,000,000 785,200 1.510 2012-11-02
135 2012-10-22 515,000 -14,000 0.02 2,871,000,000 808,550 1.570 2012-10-18
136 2012-03-23 529,000 -14,000 0.02 2,871,000,000 999,810 1.890 2012-03-21
137 2012-03-12 543,000 -1,000 0.02 2,871,000,000 1,102,290 2.030 2012-03-08
138 2012-03-09 544,000 1,000 0.02 2,871,000,000 1,082,560 1.990 2012-03-07
139 2012-02-23 543,000 -1,000 0.02 2,871,000,000 1,129,440 2.080 2012-02-21
140 2012-02-17 544,000 -20,000 0.02 2,871,000,000 1,158,720 2.130 2012-02-15
141 2012-02-16 564,000 20,000 0.02 2,871,000,000 1,184,400 2.100 2012-02-14
142 2012-02-10 544,000 14,000 0.02 2,871,000,000 1,126,080 2.070 2012-02-08
143 2012-01-27 530,000 -100,000 0.02 2,871,000,000 964,600 1.820 2012-01-20
144 2011-11-14 630,000 100,000 0.02 2,871,000,000 1,045,800 1.660 2011-11-10
145 2011-11-11 530,000 -100,000 0.02 2,871,000,000 948,700 1.790 2011-11-09
146 2011-11-04 630,000 50,000 0.02 2,871,000,000 1,108,800 1.760 2011-11-02
147 2011-11-02 580,000 50,000 0.02 2,871,000,000 991,800 1.710 2011-10-31
148 2011-09-28 530,000 -20,000 0.02 2,871,000,000 832,100 1.570 2011-09-26
149 2011-08-23 550,000 -5,000 0.02 2,871,000,000 1,199,000 2.180 2011-08-19
150 2011-08-15 555,000 -10,000 0.02 2,871,000,000 1,254,300 2.260 2011-08-11
151 2011-07-20 565,000 -1,000 0.02 2,871,000,000 1,627,200 2.880 2011-07-18
152 2011-07-13 566,000 10,000 0.02 2,871,000,000 1,635,740 2.890 2011-07-11
153 2011-05-13 556,000 10,000 0.02 2,871,000,000 1,823,680 3.280 2011-05-11
154 2011-04-12 546,000 -5,000 0.02 2,871,000,000 1,867,320 3.420 2011-04-08
155 2011-04-08 551,000 -10,000 0.02 2,871,000,000 1,906,460 3.460 2011-04-06
156 2011-03-29 561,000 5,000 0.02 2,871,000,000 1,806,420 3.220 2011-03-25
157 2011-03-22 556,000 -10,000 0.02 2,871,000,000 1,668,000 3.000 2011-03-18
158 2011-02-15 566,000 10,000 0.02 2,871,000,000 1,884,780 3.330 2011-02-11
159 2011-01-26 556,000 9,000 0.02 2,871,000,000 1,907,080 3.430 2011-01-24
160 2011-01-11 547,000 -14,000 0.02 2,871,000,000 1,947,320 3.560 2011-01-07
161 2011-01-06 561,000 -9,000 0.02 2,871,000,000 1,985,940 3.540 2011-01-04
162 2011-01-05 570,000 -16,000 0.02 2,871,000,000 1,977,900 3.470 2011-01-03
163 2010-12-28 586,000 -1,000 0.02 2,871,000,000 2,056,860 3.510 2010-12-22
164 2010-12-23 587,000 -9,000 0.02 2,871,000,000 2,060,370 3.510 2010-12-21
165 2010-12-13 596,000 10,000 0.02 2,871,000,000 2,026,400 3.400 2010-12-09
166 2010-12-06 586,000 -10,000 0.02 2,871,000,000 2,027,560 3.460 2010-12-02
167 2010-12-02 596,000 10,000 0.02 2,871,000,000 2,050,240 3.440 2010-11-30
168 2010-11-25 586,000 9,000 0.02 2,871,000,000 2,033,420 3.470 2010-11-23
169 2010-11-15 577,000 10,000 0.02 2,871,000,000 2,111,820 3.660 2010-11-11
170 2010-11-11 567,000 -1,000 0.02 2,871,000,000 2,160,270 3.810 2010-11-09
171 2010-11-10 568,000 -2,000 0.02 2,871,000,000 2,215,200 3.900 2010-11-08
172 2010-11-09 570,000 3,000 0.02 2,871,000,000 2,194,500 3.850 2010-11-05
173 2010-10-26 567,000 -13,000 0.02 2,871,000,000 2,319,030 4.090 2010-10-22
174 2010-10-18 580,000 -2,000 0.02 2,871,000,000 2,499,800 4.310 2010-10-14
175 2010-10-15 582,000 2,000 0.02 2,871,000,000 2,461,860 4.230 2010-10-13
176 2010-09-09 580,000 -20,000 0.02 2,871,000,000 2,192,400 3.780 2010-09-07
177 2010-06-28 600,000 -9,000 0.02 2,871,000,000 2,124,000 3.540 2010-06-24
178 2010-06-09 609,000 20,000 0.02 2,871,000,000 2,107,140 3.460 2010-06-07
179 2010-06-01 589,000 2,000 0.02 2,871,000,000 2,191,080 3.720 2010-05-28
180 2010-05-05 587,000 -1,000 0.02 2,871,000,000 2,348,000 4.000 2010-05-03
181 2010-05-04 588,000 1,000 0.02 2,871,000,000 2,393,160 4.070 2010-04-30
182 2010-04-16 587,000 -10,000 0.02 2,871,000,000 2,518,230 4.290 2010-04-14
183 2010-03-31 597,000 10,000 0.02 2,871,000,000 2,590,980 4.340 2010-03-29
184 2010-03-05 587,000 -6,000 0.02 2,871,000,000 2,688,460 4.580 2010-03-03
185 2010-03-02 593,000 -10,000 0.02 2,871,000,000 2,632,920 4.440 2010-02-26
186 2010-02-24 603,000 -2,000 0.02 2,871,000,000 2,550,690 4.230 2010-02-22
187 2010-02-23 605,000 2,000 0.02 2,871,000,000 2,498,650 4.130 2010-02-19
188 2010-02-03 603,000 -10,000 0.02 2,871,000,000 2,520,540 4.180 2010-02-01
189 2010-02-02 613,000 -8,000 0.02 2,871,000,000 2,488,780 4.060 2010-01-29
190 2010-01-26 621,000 6,000 0.02 2,871,000,000 2,651,670 4.270 2010-01-22
191 2010-01-15 615,000 7,000 0.02 2,871,000,000 2,927,400 4.760 2010-01-13
192 2010-01-14 608,000 -13,000 0.02 2,871,000,000 3,015,680 4.960 2010-01-12
193 2010-01-13 621,000 -1,000 0.02 2,871,000,000 2,987,010 4.810 2010-01-11
194 2010-01-11 622,000 -13,000 0.02 2,871,000,000 2,998,040 4.820 2010-01-07
195 2010-01-08 635,000 3,000 0.02 2,871,000,000 3,009,900 4.740 2010-01-06
196 2010-01-07 632,000 5,000 0.02 2,871,000,000 2,837,680 4.490 2010-01-05
197 2010-01-06 627,000 20,000 0.02 2,871,000,000 2,821,500 4.500 2010-01-04
198 2009-12-22 607,000 3,000 0.02 2,871,000,000 2,640,450 4.350 2009-12-18
199 2009-12-21 604,000 10,000 0.02 2,871,000,000 2,718,000 4.500 2009-12-17
200 2009-12-18 594,000 11,000 0.02 2,871,000,000 2,779,920 4.680 2009-12-16
201 2009-12-17 583,000 -10,000 0.02 2,871,000,000 2,833,380 4.860 2009-12-15
202 2009-12-11 593,000 -50,000 0.02 2,871,000,000 2,970,930 5.010 2009-12-09
203 2009-12-09 643,000 10,000 0.02 2,871,000,000 3,266,440 5.080 2009-12-07
204 2009-12-08 633,000 10,000 0.02 2,871,000,000 3,215,640 5.080 2009-12-04
205 2009-12-07 623,000 5,000 0.02 2,871,000,000 3,164,840 5.080 2009-12-03
206 2009-12-04 618,000 21,000 0.02 2,871,000,000 3,145,620 5.090 2009-12-02
207 2009-12-01 597,000 -19,000 0.02 2,871,000,000 3,002,910 5.030 2009-11-27
208 2009-11-30 616,000 13,000 0.02 2,871,000,000 3,190,880 5.180 2009-11-26
209 2009-11-26 603,000 -5,000 0.02 2,871,000,000 3,099,420 5.140 2009-11-24
210 2009-11-25 608,000 -11,000 0.02 2,871,000,000 3,131,200 5.150 2009-11-23
211 2009-11-24 619,000 7,000 0.02 2,871,000,000 3,169,280 5.120 2009-11-20
212 2009-11-23 612,000 -9,000 0.02 2,871,000,000 3,176,280 5.190 2009-11-19
213 2009-11-20 621,000 10,000 0.02 2,871,000,000 3,229,200 5.200 2009-11-18
214 2009-11-18 611,000 10,000 0.02 2,871,000,000 3,171,090 5.190 2009-11-16
215 2009-11-17 601,000 21,000 0.02 2,871,000,000 3,071,110 5.110 2009-11-13
216 2009-11-16 580,000 -5,000 0.02 2,871,000,000 2,958,000 5.100 2009-11-12
217 2009-11-13 585,000 11,000 0.02 2,871,000,000 2,989,350 5.110 2009-11-11
218 2009-11-12 574,000 7,000 0.02 2,871,000,000 2,956,100 5.150 2009-11-10
219 2009-11-11 567,000 8,000 0.02 2,871,000,000 2,959,740 5.220 2009-11-09
220 2009-11-10 559,000 30,000 0.02 2,871,000,000 2,923,570 5.230 2009-11-06
221 2009-11-05 529,000 5,000 0.02 2,871,000,000 2,808,990 5.310 2009-11-03
222 2009-11-04 524,000 -8,000 0.02 2,871,000,000 2,840,080 5.420 2009-11-02
223 2009-11-02 532,000 9,000 0.02 2,871,000,000 2,638,720 4.960 2009-10-29
224 2009-10-29 523,000 -34,000 0.02 2,871,000,000 2,667,300 5.100 2009-10-27
225 2009-10-23 557,000 -11,000 0.02 2,871,000,000 2,835,130 5.090 2009-10-21
226 2009-10-21 568,000 -20,000 0.02 2,871,000,000 2,919,520 5.140 2009-10-19
227 2009-10-20 588,000 5,000 0.02 2,871,000,000 2,987,040 5.080 2009-10-16
228 2009-10-19 583,000 21,000 0.02 2,871,000,000 3,031,600 5.200 2009-10-15
229 2009-10-15 562,000 10,000 0.02 2,871,000,000 3,079,760 5.480 2009-10-13
230 2009-10-14 552,000 3,000 0.02 2,871,000,000 3,036,000 5.500 2009-10-12
231 2009-10-13 549,000 32,000 0.02 2,871,000,000 3,003,030 5.470 2009-10-09
232 2009-10-12 517,000 -6,000 0.02 2,871,000,000 2,884,860 5.580 2009-10-08
233 2009-10-08 523,000 -15,000 0.02 2,871,000,000 2,850,350 5.450 2009-10-06
234 2009-10-06 538,000 -9,000 0.02 2,871,000,000 2,835,260 5.270 2009-10-02
235 2009-10-05 547,000 15,000 0.02 2,871,000,000 2,877,220 5.260 2009-09-30
236 2009-10-02 532,000 -6,000 0.02 2,871,000,000 2,830,240 5.320 2009-09-29
237 2009-09-30 538,000 24,000 0.02 2,871,000,000 2,899,820 5.390 2009-09-28
238 2009-09-29 514,000 7,000 0.02 2,871,000,000 2,919,520 5.680 2009-09-25
239 2009-09-28 507,000 0.02 2,871,000,000 2,844,270 5.610 2009-09-24

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top