Metallurgical Corporation of China Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
PROMISING SECURITIES COMPANY LIMITED 昌盛證券有限公司
CCASSID: B01765
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 2.210 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 2.160 | 2025-09-18 | |||||
| 3 | 2025-07-03 | 0 | -3,000 | 0.00 | 2,871,000,000 | 0 | 1.620 | 2025-06-30 |
| 4 | 2025-06-27 | 3,000 | -20,000 | 0.00 | 2,871,000,000 | 4,800 | 1.600 | 2025-06-25 |
| 5 | 2025-06-26 | 23,000 | -200,000 | 0.00 | 2,871,000,000 | 36,110 | 1.570 | 2025-06-24 |
| 6 | 2025-06-24 | 223,000 | -195,000 | 0.01 | 2,871,000,000 | 338,960 | 1.520 | 2025-06-20 |
| 7 | 2025-06-20 | 418,000 | -8,000 | 0.01 | 2,871,000,000 | 652,080 | 1.560 | 2025-06-18 |
| 8 | 2025-06-18 | 426,000 | -1,000 | 0.01 | 2,871,000,000 | 673,080 | 1.580 | 2025-06-16 |
| 9 | 2025-06-16 | 427,000 | -1,000 | 0.01 | 2,871,000,000 | 678,930 | 1.590 | 2025-06-12 |
| 10 | 2025-06-11 | 428,000 | -7,000 | 0.01 | 2,871,000,000 | 671,960 | 1.570 | 2025-06-09 |
| 11 | 2025-06-09 | 435,000 | -2,000 | 0.02 | 2,871,000,000 | 669,900 | 1.540 | 2025-06-05 |
| 12 | 2025-06-05 | 437,000 | -3,000 | 0.02 | 2,871,000,000 | 664,240 | 1.520 | 2025-06-03 |
| 13 | 2025-04-28 | 440,000 | -4,000 | 0.02 | 2,871,000,000 | 646,800 | 1.470 | 2025-04-24 |
| 14 | 2025-04-23 | 444,000 | -1,000 | 0.02 | 2,871,000,000 | 643,800 | 1.450 | 2025-04-17 |
| 15 | 2025-03-31 | 445,000 | -1,000 | 0.02 | 2,871,000,000 | 725,350 | 1.630 | 2025-03-27 |
| 16 | 2025-03-28 | 446,000 | -11,000 | 0.02 | 2,871,000,000 | 740,360 | 1.660 | 2025-03-26 |
| 17 | 2025-03-27 | 457,000 | -10,000 | 0.02 | 2,871,000,000 | 763,190 | 1.670 | 2025-03-25 |
| 18 | 2025-03-26 | 467,000 | -1,000 | 0.02 | 2,871,000,000 | 779,890 | 1.670 | 2025-03-24 |
| 19 | 2025-03-20 | 468,000 | -1,000 | 0.02 | 2,871,000,000 | 795,600 | 1.700 | 2025-03-18 |
| 20 | 2025-03-18 | 469,000 | -2,000 | 0.02 | 2,871,000,000 | 787,920 | 1.680 | 2025-03-14 |
| 21 | 2025-03-17 | 471,000 | -3,000 | 0.02 | 2,871,000,000 | 781,860 | 1.660 | 2025-03-13 |
| 22 | 2025-03-13 | 474,000 | -4,000 | 0.02 | 2,871,000,000 | 777,360 | 1.640 | 2025-03-11 |
| 23 | 2025-03-11 | 478,000 | -6,000 | 0.02 | 2,871,000,000 | 774,360 | 1.620 | 2025-03-07 |
| 24 | 2025-02-26 | 484,000 | -2,000 | 0.02 | 2,871,000,000 | 779,240 | 1.610 | 2025-02-24 |
| 25 | 2025-02-24 | 486,000 | 1,000 | 0.02 | 2,871,000,000 | 758,160 | 1.560 | 2025-02-20 |
| 26 | 2025-02-20 | 485,000 | -90,000 | 0.02 | 2,871,000,000 | 766,300 | 1.580 | 2025-02-18 |
| 27 | 2025-02-18 | 575,000 | -11,000 | 0.02 | 2,871,000,000 | 908,500 | 1.580 | 2025-02-14 |
| 28 | 2025-02-13 | 586,000 | -1,000 | 0.02 | 2,871,000,000 | 902,440 | 1.540 | 2025-02-11 |
| 29 | 2024-11-07 | 587,000 | -10,000 | 0.02 | 2,871,000,000 | 1,033,120 | 1.760 | 2024-11-05 |
| 30 | 2024-10-31 | 597,000 | 10,000 | 0.02 | 2,871,000,000 | 985,050 | 1.650 | 2024-10-29 |
| 31 | 2024-10-22 | 587,000 | -20,000 | 0.02 | 2,871,000,000 | 1,003,770 | 1.710 | 2024-10-18 |
| 32 | 2024-10-07 | 607,000 | -10,000 | 0.02 | 2,871,000,000 | 1,062,250 | 1.750 | 2024-10-03 |
| 33 | 2024-07-23 | 617,000 | 30,000 | 0.02 | 2,871,000,000 | 956,350 | 1.550 | 2024-07-19 |
| 34 | 2024-05-21 | 587,000 | -20,000 | 0.02 | 2,871,000,000 | 1,044,860 | 1.780 | 2024-05-17 |
| 35 | 2024-01-25 | 607,000 | 60,000 | 0.02 | 2,871,000,000 | 831,590 | 1.370 | 2024-01-23 |
| 36 | 2024-01-23 | 547,000 | -15,000 | 0.02 | 2,871,000,000 | 771,270 | 1.410 | 2024-01-19 |
| 37 | 2023-09-14 | 562,000 | 10,000 | 0.02 | 2,871,000,000 | 921,680 | 1.640 | 2023-09-12 |
| 38 | 2023-05-12 | 552,000 | 20,000 | 0.02 | 2,871,000,000 | 1,280,640 | 2.320 | 2023-05-10 |
| 39 | 2023-05-10 | 532,000 | -20,000 | 0.02 | 2,871,000,000 | 1,308,720 | 2.460 | 2023-05-08 |
| 40 | 2023-04-27 | 552,000 | -10,000 | 0.02 | 2,871,000,000 | 1,236,480 | 2.240 | 2023-04-25 |
| 41 | 2023-04-18 | 562,000 | 20,000 | 0.02 | 2,871,000,000 | 1,247,640 | 2.220 | 2023-04-14 |
| 42 | 2023-03-20 | 542,000 | 10,000 | 0.02 | 2,871,000,000 | 1,078,580 | 1.990 | 2023-03-16 |
| 43 | 2023-03-17 | 532,000 | -30,000 | 0.02 | 2,871,000,000 | 1,079,960 | 2.030 | 2023-03-15 |
| 44 | 2023-03-08 | 562,000 | -10,000 | 0.02 | 2,871,000,000 | 1,084,660 | 1.930 | 2023-03-06 |
| 45 | 2023-03-07 | 572,000 | -10,000 | 0.02 | 2,871,000,000 | 1,103,960 | 1.930 | 2023-03-03 |
| 46 | 2022-12-09 | 582,000 | 20,000 | 0.02 | 2,871,000,000 | 1,024,320 | 1.760 | 2022-12-07 |
| 47 | 2022-12-07 | 562,000 | -10,000 | 0.02 | 2,871,000,000 | 1,039,700 | 1.850 | 2022-12-05 |
| 48 | 2022-11-22 | 572,000 | 10,000 | 0.02 | 2,871,000,000 | 812,240 | 1.420 | 2022-11-18 |
| 49 | 2022-11-09 | 562,000 | -10,000 | 0.02 | 2,871,000,000 | 803,660 | 1.430 | 2022-11-07 |
| 50 | 2022-10-24 | 572,000 | 20,000 | 0.02 | 2,871,000,000 | 772,200 | 1.350 | 2022-10-20 |
| 51 | 2022-10-06 | 552,000 | 20,000 | 0.02 | 2,871,000,000 | 717,600 | 1.300 | 2022-10-03 |
| 52 | 2022-10-03 | 532,000 | 10,000 | 0.02 | 2,871,000,000 | 675,640 | 1.270 | 2022-09-29 |
| 53 | 2022-09-28 | 522,000 | 40,000 | 0.02 | 2,871,000,000 | 699,480 | 1.340 | 2022-09-26 |
| 54 | 2022-08-08 | 482,000 | 30,000 | 0.02 | 2,871,000,000 | 737,460 | 1.530 | 2022-08-04 |
| 55 | 2022-06-24 | 452,000 | 10,000 | 0.02 | 2,871,000,000 | 845,240 | 1.870 | 2022-06-22 |
| 56 | 2022-06-20 | 442,000 | 10,000 | 0.02 | 2,871,000,000 | 826,540 | 1.870 | 2022-06-16 |
| 57 | 2022-04-29 | 432,000 | -10,000 | 0.02 | 2,871,000,000 | 842,400 | 1.950 | 2022-04-27 |
| 58 | 2022-04-26 | 442,000 | 10,000 | 0.02 | 2,871,000,000 | 861,900 | 1.950 | 2022-04-22 |
| 59 | 2022-04-19 | 432,000 | 10,000 | 0.02 | 2,871,000,000 | 894,240 | 2.070 | 2022-04-13 |
| 60 | 2022-04-12 | 422,000 | -10,000 | 0.01 | 2,871,000,000 | 924,180 | 2.190 | 2022-04-08 |
| 61 | 2022-04-11 | 432,000 | 10,000 | 0.02 | 2,871,000,000 | 876,960 | 2.030 | 2022-04-07 |
| 62 | 2022-03-30 | 422,000 | -10,000 | 0.01 | 2,871,000,000 | 932,620 | 2.210 | 2022-03-28 |
| 63 | 2022-03-15 | 432,000 | 10,000 | 0.02 | 2,871,000,000 | 924,480 | 2.140 | 2022-03-11 |
| 64 | 2022-02-09 | 422,000 | -10,000 | 0.01 | 2,871,000,000 | 966,380 | 2.290 | 2022-02-07 |
| 65 | 2022-01-27 | 432,000 | 10,000 | 0.02 | 2,871,000,000 | 933,120 | 2.160 | 2022-01-25 |
| 66 | 2022-01-17 | 422,000 | -10,000 | 0.01 | 2,871,000,000 | 966,380 | 2.290 | 2022-01-13 |
| 67 | 2021-10-29 | 432,000 | 10,000 | 0.02 | 2,871,000,000 | 967,680 | 2.240 | 2021-10-27 |
| 68 | 2021-10-20 | 422,000 | -10,000 | 0.01 | 2,871,000,000 | 1,000,140 | 2.370 | 2021-10-18 |
| 69 | 2021-10-15 | 432,000 | 10,000 | 0.02 | 2,871,000,000 | 967,680 | 2.240 | 2021-10-11 |
| 70 | 2021-10-11 | 422,000 | -5,000 | 0.01 | 2,871,000,000 | 1,012,800 | 2.400 | 2021-10-07 |
| 71 | 2021-10-06 | 427,000 | 10,000 | 0.01 | 2,871,000,000 | 994,910 | 2.330 | 2021-10-04 |
| 72 | 2021-09-29 | 417,000 | 5,000 | 0.01 | 2,871,000,000 | 992,460 | 2.380 | 2021-09-27 |
| 73 | 2021-09-17 | 412,000 | 5,000 | 0.01 | 2,871,000,000 | 1,190,680 | 2.890 | 2021-09-15 |
| 74 | 2021-09-14 | 407,000 | -20,000 | 0.01 | 2,871,000,000 | 1,314,610 | 3.230 | 2021-09-10 |
| 75 | 2021-09-13 | 427,000 | 5,000 | 0.01 | 2,871,000,000 | 1,392,020 | 3.260 | 2021-09-09 |
| 76 | 2021-09-10 | 422,000 | -1,000 | 0.01 | 2,871,000,000 | 1,388,380 | 3.290 | 2021-09-08 |
| 77 | 2021-09-09 | 423,000 | -16,000 | 0.01 | 2,871,000,000 | 1,332,450 | 3.150 | 2021-09-07 |
| 78 | 2021-09-02 | 439,000 | -25,000 | 0.02 | 2,871,000,000 | 1,360,900 | 3.100 | 2021-08-31 |
| 79 | 2021-08-31 | 464,000 | 10,000 | 0.02 | 2,871,000,000 | 1,327,040 | 2.860 | 2021-08-27 |
| 80 | 2021-08-27 | 454,000 | -10,000 | 0.02 | 2,871,000,000 | 1,266,660 | 2.790 | 2021-08-25 |
| 81 | 2021-08-20 | 464,000 | 10,000 | 0.02 | 2,871,000,000 | 1,146,080 | 2.470 | 2021-08-18 |
| 82 | 2021-08-19 | 454,000 | -10,000 | 0.02 | 2,871,000,000 | 1,094,140 | 2.410 | 2021-08-17 |
| 83 | 2021-08-09 | 464,000 | 10,000 | 0.02 | 2,871,000,000 | 1,016,160 | 2.190 | 2021-08-05 |
| 84 | 2021-02-01 | 454,000 | -10,000 | 0.02 | 2,871,000,000 | 685,540 | 1.510 | 2021-01-28 |
| 85 | 2021-01-25 | 464,000 | 10,000 | 0.02 | 2,871,000,000 | 784,160 | 1.690 | 2021-01-21 |
| 86 | 2021-01-14 | 454,000 | -10,000 | 0.02 | 2,871,000,000 | 735,480 | 1.620 | 2021-01-12 |
| 87 | 2021-01-11 | 464,000 | -5,000 | 0.02 | 2,871,000,000 | 714,560 | 1.540 | 2021-01-07 |
| 88 | 2020-09-18 | 469,000 | -10,000 | 0.02 | 2,871,000,000 | 623,770 | 1.330 | 2020-09-16 |
| 89 | 2020-07-24 | 479,000 | -1,000 | 0.02 | 2,871,000,000 | 694,550 | 1.450 | 2020-07-22 |
| 90 | 2020-07-15 | 480,000 | -4,000 | 0.02 | 2,871,000,000 | 700,800 | 1.460 | 2020-07-13 |
| 91 | 2020-07-08 | 484,000 | -1,000 | 0.02 | 2,871,000,000 | 682,440 | 1.410 | 2020-07-06 |
| 92 | 2020-07-07 | 485,000 | 4,000 | 0.02 | 2,871,000,000 | 635,350 | 1.310 | 2020-07-03 |
| 93 | 2020-07-02 | 481,000 | 2,000 | 0.02 | 2,871,000,000 | 586,820 | 1.220 | 2020-06-29 |
| 94 | 2020-06-11 | 479,000 | -10,000 | 0.02 | 2,871,000,000 | 617,910 | 1.290 | 2020-06-09 |
| 95 | 2020-05-26 | 489,000 | 10,000 | 0.02 | 2,871,000,000 | 591,690 | 1.210 | 2020-05-22 |
| 96 | 2020-05-04 | 479,000 | 10,000 | 0.02 | 2,871,000,000 | 632,280 | 1.320 | 2020-04-28 |
| 97 | 2020-03-19 | 469,000 | 15,000 | 0.02 | 2,871,000,000 | 661,290 | 1.410 | 2020-03-17 |
| 98 | 2019-12-19 | 454,000 | -5,000 | 0.02 | 2,871,000,000 | 794,500 | 1.750 | 2019-12-17 |
| 99 | 2019-03-05 | 459,000 | 9,000 | 0.02 | 2,871,000,000 | 1,064,880 | 2.320 | 2019-03-01 |
| 100 | 2018-07-25 | 450,000 | -2,000 | 0.02 | 2,871,000,000 | 994,500 | 2.210 | 2018-07-23 |
| 101 | 2018-05-24 | 452,000 | -20,000 | 0.02 | 2,871,000,000 | 1,139,040 | 2.520 | 2018-05-21 |
| 102 | 2018-05-02 | 472,000 | -2,000 | 0.02 | 2,871,000,000 | 1,170,560 | 2.480 | 2018-04-27 |
| 103 | 2018-04-17 | 474,000 | -20,000 | 0.02 | 2,871,000,000 | 1,156,560 | 2.440 | 2018-04-13 |
| 104 | 2018-04-13 | 494,000 | -1,000 | 0.02 | 2,871,000,000 | 1,200,420 | 2.430 | 2018-04-11 |
| 105 | 2018-04-11 | 495,000 | 1,000 | 0.02 | 2,871,000,000 | 1,178,100 | 2.380 | 2018-04-09 |
| 106 | 2018-03-16 | 494,000 | 20,000 | 0.02 | 2,871,000,000 | 1,165,840 | 2.360 | 2018-03-14 |
| 107 | 2018-02-07 | 474,000 | -2,000 | 0.02 | 2,871,000,000 | 1,180,260 | 2.490 | 2018-02-05 |
| 108 | 2018-02-01 | 476,000 | -20,000 | 0.02 | 2,871,000,000 | 1,190,000 | 2.500 | 2018-01-30 |
| 109 | 2018-01-30 | 496,000 | 20,000 | 0.02 | 2,871,000,000 | 1,294,560 | 2.610 | 2018-01-26 |
| 110 | 2018-01-09 | 476,000 | -5,000 | 0.02 | 2,871,000,000 | 1,151,920 | 2.420 | 2018-01-05 |
| 111 | 2017-12-27 | 481,000 | -1,000 | 0.02 | 2,871,000,000 | 1,091,870 | 2.270 | 2017-12-21 |
| 112 | 2017-12-14 | 482,000 | 2,000 | 0.02 | 2,871,000,000 | 1,079,680 | 2.240 | 2017-12-12 |
| 113 | 2017-11-29 | 480,000 | -4,000 | 0.02 | 2,871,000,000 | 1,137,600 | 2.370 | 2017-11-27 |
| 114 | 2017-11-20 | 484,000 | 20,000 | 0.02 | 2,871,000,000 | 1,166,440 | 2.410 | 2017-11-16 |
| 115 | 2017-11-16 | 464,000 | 20,000 | 0.02 | 2,871,000,000 | 1,160,000 | 2.500 | 2017-11-14 |
| 116 | 2017-11-02 | 444,000 | -9,000 | 0.02 | 2,871,000,000 | 1,145,520 | 2.580 | 2017-10-31 |
| 117 | 2017-09-19 | 453,000 | -10,000 | 0.02 | 2,871,000,000 | 1,186,860 | 2.620 | 2017-09-15 |
| 118 | 2017-09-11 | 463,000 | -1,000 | 0.02 | 2,871,000,000 | 1,236,210 | 2.670 | 2017-09-07 |
| 119 | 2017-09-08 | 464,000 | 10,000 | 0.02 | 2,871,000,000 | 1,271,360 | 2.740 | 2017-09-06 |
| 120 | 2017-09-05 | 454,000 | -20,000 | 0.02 | 2,871,000,000 | 1,175,860 | 2.590 | 2017-09-01 |
| 121 | 2017-08-18 | 474,000 | 2,000 | 0.02 | 2,871,000,000 | 1,227,660 | 2.590 | 2017-08-16 |
| 122 | 2017-08-08 | 472,000 | -2,000 | 0.02 | 2,871,000,000 | 1,293,280 | 2.740 | 2017-08-04 |
| 123 | 2017-08-04 | 474,000 | -15,000 | 0.02 | 2,871,000,000 | 1,275,060 | 2.690 | 2017-08-02 |
| 124 | 2017-08-03 | 489,000 | -1,000 | 0.02 | 2,871,000,000 | 1,310,520 | 2.680 | 2017-08-01 |
| 125 | 2017-08-01 | 490,000 | -3,000 | 0.02 | 2,871,000,000 | 1,313,200 | 2.680 | 2017-07-28 |
| 126 | 2017-07-31 | 493,000 | -10,000 | 0.02 | 2,871,000,000 | 1,340,960 | 2.720 | 2017-07-27 |
| 127 | 2017-07-28 | 503,000 | -3,000 | 0.02 | 2,871,000,000 | 1,373,190 | 2.730 | 2017-07-26 |
| 128 | 2017-07-25 | 506,000 | -10,000 | 0.02 | 2,871,000,000 | 1,411,740 | 2.790 | 2017-07-21 |
| 129 | 2017-07-21 | 516,000 | 20,000 | 0.02 | 2,871,000,000 | 1,449,960 | 2.810 | 2017-07-19 |
| 130 | 2017-07-11 | 496,000 | -2,000 | 0.02 | 2,871,000,000 | 1,299,520 | 2.620 | 2017-07-07 |
| 131 | 2017-06-19 | 498,000 | -1,000 | 0.02 | 2,871,000,000 | 1,269,900 | 2.550 | 2017-06-15 |
| 132 | 2017-06-16 | 499,000 | 2,000 | 0.02 | 2,871,000,000 | 1,302,390 | 2.610 | 2017-06-14 |
| 133 | 2017-05-15 | 497,000 | -5,000 | 0.02 | 2,871,000,000 | 1,406,510 | 2.830 | 2017-05-11 |
| 134 | 2017-05-12 | 502,000 | 20,000 | 0.02 | 2,871,000,000 | 1,400,580 | 2.790 | 2017-05-10 |
| 135 | 2017-05-04 | 482,000 | -6,000 | 0.02 | 2,871,000,000 | 1,388,160 | 2.880 | 2017-04-28 |
| 136 | 2017-04-25 | 488,000 | -50,000 | 0.02 | 2,871,000,000 | 1,464,000 | 3.000 | 2017-04-21 |
| 137 | 2017-04-06 | 538,000 | -10,000 | 0.02 | 2,871,000,000 | 1,726,980 | 3.210 | 2017-04-03 |
| 138 | 2017-03-30 | 548,000 | 10,000 | 0.02 | 2,871,000,000 | 1,633,040 | 2.980 | 2017-03-28 |
| 139 | 2017-03-28 | 538,000 | -100,000 | 0.02 | 2,871,000,000 | 1,651,660 | 3.070 | 2017-03-24 |
| 140 | 2017-03-09 | 638,000 | -2,000 | 0.02 | 2,871,000,000 | 1,933,140 | 3.030 | 2017-03-07 |
| 141 | 2017-03-02 | 640,000 | -20,000 | 0.02 | 2,871,000,000 | 1,952,000 | 3.050 | 2017-02-28 |
| 142 | 2017-03-01 | 660,000 | 20,000 | 0.02 | 2,871,000,000 | 1,993,200 | 3.020 | 2017-02-27 |
| 143 | 2017-02-24 | 640,000 | -10,000 | 0.02 | 2,871,000,000 | 2,028,800 | 3.170 | 2017-02-22 |
| 144 | 2017-02-23 | 650,000 | -1,000 | 0.02 | 2,871,000,000 | 2,008,500 | 3.090 | 2017-02-21 |
| 145 | 2017-02-22 | 651,000 | -2,000 | 0.02 | 2,871,000,000 | 1,998,570 | 3.070 | 2017-02-20 |
| 146 | 2017-02-17 | 653,000 | -12,000 | 0.02 | 2,871,000,000 | 1,998,180 | 3.060 | 2017-02-15 |
| 147 | 2017-02-15 | 665,000 | -1,000 | 0.02 | 2,871,000,000 | 2,094,750 | 3.150 | 2017-02-13 |
| 148 | 2017-02-14 | 666,000 | 10,000 | 0.02 | 2,871,000,000 | 1,971,360 | 2.960 | 2017-02-10 |
| 149 | 2017-02-09 | 656,000 | -2,000 | 0.02 | 2,871,000,000 | 1,843,360 | 2.810 | 2017-02-07 |
| 150 | 2017-01-25 | 658,000 | -50,000 | 0.02 | 2,871,000,000 | 1,842,400 | 2.800 | 2017-01-23 |
| 151 | 2017-01-16 | 708,000 | -1,000 | 0.02 | 2,871,000,000 | 2,088,600 | 2.950 | 2017-01-12 |
| 152 | 2017-01-06 | 709,000 | -2,000 | 0.02 | 2,871,000,000 | 2,056,100 | 2.900 | 2017-01-04 |
| 153 | 2017-01-04 | 711,000 | -5,000 | 0.02 | 2,871,000,000 | 2,147,220 | 3.020 | 2016-12-30 |
| 154 | 2017-01-03 | 716,000 | -2,000 | 0.02 | 2,871,000,000 | 2,090,720 | 2.920 | 2016-12-29 |
| 155 | 2016-12-30 | 718,000 | -10,000 | 0.03 | 2,871,000,000 | 2,060,660 | 2.870 | 2016-12-28 |
| 156 | 2016-11-25 | 728,000 | -2,000 | 0.03 | 2,871,000,000 | 1,943,760 | 2.670 | 2016-11-23 |
| 157 | 2016-11-09 | 730,000 | -1,000 | 0.03 | 2,871,000,000 | 1,825,000 | 2.500 | 2016-11-07 |
| 158 | 2016-11-04 | 731,000 | 2,000 | 0.03 | 2,871,000,000 | 1,790,950 | 2.450 | 2016-11-02 |
| 159 | 2016-10-18 | 729,000 | 2,000 | 0.03 | 2,871,000,000 | 1,873,530 | 2.570 | 2016-10-14 |
| 160 | 2016-09-13 | 727,000 | 10,000 | 0.03 | 2,871,000,000 | 2,050,140 | 2.820 | 2016-09-09 |
| 161 | 2016-09-01 | 717,000 | -4,000 | 0.02 | 2,871,000,000 | 1,864,200 | 2.600 | 2016-08-30 |
| 162 | 2016-08-23 | 721,000 | -10,000 | 0.03 | 2,871,000,000 | 1,903,440 | 2.640 | 2016-08-19 |
| 163 | 2016-04-15 | 731,000 | -10,000 | 0.03 | 2,871,000,000 | 1,652,060 | 2.260 | 2016-04-13 |
| 164 | 2016-01-11 | 741,000 | 10,000 | 0.03 | 2,871,000,000 | 1,511,640 | 2.040 | 2016-01-07 |
| 165 | 2015-12-16 | 731,000 | 10,000 | 0.03 | 2,871,000,000 | 1,695,920 | 2.320 | 2015-12-14 |
| 166 | 2015-12-14 | 721,000 | -1,000 | 0.03 | 2,871,000,000 | 1,679,930 | 2.330 | 2015-12-10 |
| 167 | 2015-12-11 | 722,000 | 10,000 | 0.03 | 2,871,000,000 | 1,732,800 | 2.400 | 2015-12-09 |
| 168 | 2015-08-18 | 712,000 | -2,000 | 0.02 | 2,871,000,000 | 2,306,880 | 3.240 | 2015-08-14 |
| 169 | 2015-08-14 | 714,000 | 4,000 | 0.02 | 2,871,000,000 | 2,063,460 | 2.890 | 2015-08-12 |
| 170 | 2015-08-12 | 710,000 | -20,000 | 0.02 | 2,871,000,000 | 2,201,000 | 3.100 | 2015-08-10 |
| 171 | 2015-08-11 | 730,000 | 10,000 | 0.03 | 2,871,000,000 | 2,000,200 | 2.740 | 2015-08-07 |
| 172 | 2015-07-31 | 720,000 | 2,000 | 0.03 | 2,871,000,000 | 1,951,200 | 2.710 | 2015-07-29 |
| 173 | 2015-07-21 | 718,000 | -12,000 | 0.03 | 2,871,000,000 | 2,110,920 | 2.940 | 2015-07-17 |
| 174 | 2015-07-17 | 730,000 | 12,000 | 0.03 | 2,871,000,000 | 1,941,800 | 2.660 | 2015-07-15 |
| 175 | 2015-07-15 | 718,000 | -10,000 | 0.03 | 2,871,000,000 | 2,082,200 | 2.900 | 2015-07-13 |
| 176 | 2015-07-14 | 728,000 | 10,000 | 0.03 | 2,871,000,000 | 2,060,240 | 2.830 | 2015-07-10 |
| 177 | 2015-07-08 | 718,000 | 10,000 | 0.03 | 2,871,000,000 | 1,967,320 | 2.740 | 2015-07-06 |
| 178 | 2015-06-09 | 708,000 | 10,000 | 0.02 | 2,871,000,000 | 2,895,720 | 4.090 | 2015-06-05 |
| 179 | 2015-06-02 | 698,000 | 10,000 | 0.02 | 2,871,000,000 | 2,826,900 | 4.050 | 2015-05-29 |
| 180 | 2015-05-28 | 688,000 | 1,000 | 0.02 | 2,871,000,000 | 2,924,000 | 4.250 | 2015-05-26 |
| 181 | 2015-05-14 | 687,000 | 20,000 | 0.02 | 2,871,000,000 | 2,809,830 | 4.090 | 2015-05-12 |
| 182 | 2015-05-12 | 667,000 | -6,000 | 0.02 | 2,871,000,000 | 2,794,730 | 4.190 | 2015-05-08 |
| 183 | 2015-05-11 | 673,000 | 6,000 | 0.02 | 2,871,000,000 | 2,604,510 | 3.870 | 2015-05-07 |
| 184 | 2015-05-04 | 667,000 | 5,000 | 0.02 | 2,871,000,000 | 3,034,850 | 4.550 | 2015-04-29 |
| 185 | 2015-04-30 | 662,000 | -5,000 | 0.02 | 2,871,000,000 | 3,118,020 | 4.710 | 2015-04-28 |
| 186 | 2015-04-29 | 667,000 | -10,000 | 0.02 | 2,871,000,000 | 3,061,530 | 4.590 | 2015-04-27 |
| 187 | 2015-04-24 | 677,000 | -40,000 | 0.02 | 2,871,000,000 | 2,856,940 | 4.220 | 2015-04-22 |
| 188 | 2015-04-23 | 717,000 | 40,000 | 0.02 | 2,871,000,000 | 2,810,640 | 3.920 | 2015-04-21 |
| 189 | 2015-04-21 | 677,000 | -10,000 | 0.02 | 2,871,000,000 | 2,775,700 | 4.100 | 2015-04-17 |
| 190 | 2015-04-17 | 687,000 | 1,000 | 0.02 | 2,871,000,000 | 2,638,080 | 3.840 | 2015-04-15 |
| 191 | 2015-04-16 | 686,000 | -3,000 | 0.02 | 2,871,000,000 | 2,661,680 | 3.880 | 2015-04-14 |
| 192 | 2015-04-15 | 689,000 | -4,000 | 0.02 | 2,871,000,000 | 2,804,230 | 4.070 | 2015-04-13 |
| 193 | 2015-04-14 | 693,000 | -2,000 | 0.02 | 2,871,000,000 | 2,737,350 | 3.950 | 2015-04-10 |
| 194 | 2015-04-13 | 695,000 | -5,000 | 0.02 | 2,871,000,000 | 2,654,900 | 3.820 | 2015-04-09 |
| 195 | 2015-04-10 | 700,000 | -19,000 | 0.02 | 2,871,000,000 | 2,716,000 | 3.880 | 2015-04-08 |
| 196 | 2015-04-09 | 719,000 | -5,000 | 0.03 | 2,871,000,000 | 2,322,370 | 3.230 | 2015-04-02 |
| 197 | 2015-04-08 | 724,000 | -16,000 | 0.03 | 2,871,000,000 | 2,172,000 | 3.000 | 2015-04-01 |
| 198 | 2015-04-01 | 740,000 | -10,000 | 0.03 | 2,871,000,000 | 2,197,800 | 2.970 | 2015-03-30 |
| 199 | 2015-03-17 | 750,000 | 16,000 | 0.03 | 2,871,000,000 | 1,770,000 | 2.360 | 2015-03-13 |
| 200 | 2015-03-12 | 734,000 | -9,000 | 0.03 | 2,871,000,000 | 1,724,900 | 2.350 | 2015-03-10 |
| 201 | 2015-03-04 | 743,000 | 20,000 | 0.03 | 2,871,000,000 | 1,820,350 | 2.450 | 2015-03-02 |
| 202 | 2015-02-12 | 723,000 | -1,000 | 0.03 | 2,871,000,000 | 1,554,450 | 2.150 | 2015-02-10 |
| 203 | 2015-02-10 | 724,000 | -5,000 | 0.03 | 2,871,000,000 | 1,621,760 | 2.240 | 2015-02-06 |
| 204 | 2015-01-19 | 729,000 | -11,000 | 0.03 | 2,871,000,000 | 1,837,080 | 2.520 | 2015-01-15 |
| 205 | 2014-12-17 | 740,000 | -10,000 | 0.03 | 2,871,000,000 | 1,813,000 | 2.450 | 2014-12-15 |
| 206 | 2014-12-11 | 750,000 | 10,000 | 0.03 | 2,871,000,000 | 1,657,500 | 2.210 | 2014-12-09 |
| 207 | 2014-12-03 | 740,000 | 5,000 | 0.03 | 2,871,000,000 | 1,546,600 | 2.090 | 2014-12-01 |
| 208 | 2014-12-02 | 735,000 | -1,000 | 0.03 | 2,871,000,000 | 1,624,350 | 2.210 | 2014-11-28 |
| 209 | 2014-11-27 | 736,000 | 20,000 | 0.03 | 2,871,000,000 | 1,656,000 | 2.250 | 2014-11-25 |
| 210 | 2014-11-12 | 716,000 | -5,000 | 0.02 | 2,871,000,000 | 1,775,680 | 2.480 | 2014-11-10 |
| 211 | 2014-11-06 | 721,000 | -5,000 | 0.03 | 2,871,000,000 | 1,694,350 | 2.350 | 2014-11-04 |
| 212 | 2014-10-13 | 726,000 | -3,000 | 0.03 | 2,871,000,000 | 1,677,060 | 2.310 | 2014-10-09 |
| 213 | 2014-10-06 | 729,000 | -10,000 | 0.03 | 2,871,000,000 | 1,552,770 | 2.130 | 2014-09-30 |
| 214 | 2014-09-29 | 739,000 | -10,000 | 0.03 | 2,871,000,000 | 1,662,750 | 2.250 | 2014-09-25 |
| 215 | 2014-09-26 | 749,000 | -5,000 | 0.03 | 2,871,000,000 | 1,670,270 | 2.230 | 2014-09-24 |
| 216 | 2014-09-19 | 754,000 | 5,000 | 0.03 | 2,871,000,000 | 1,560,780 | 2.070 | 2014-09-17 |
| 217 | 2014-08-21 | 749,000 | -5,000 | 0.03 | 2,871,000,000 | 1,468,040 | 1.960 | 2014-08-19 |
| 218 | 2014-08-14 | 754,000 | -20,000 | 0.03 | 2,871,000,000 | 1,462,760 | 1.940 | 2014-08-12 |
| 219 | 2014-08-11 | 774,000 | -8,000 | 0.03 | 2,871,000,000 | 1,385,460 | 1.790 | 2014-08-07 |
| 220 | 2014-08-08 | 782,000 | -20,000 | 0.03 | 2,871,000,000 | 1,438,880 | 1.840 | 2014-08-06 |
| 221 | 2014-07-29 | 802,000 | -14,000 | 0.03 | 2,871,000,000 | 1,363,400 | 1.700 | 2014-07-25 |
| 222 | 2014-07-25 | 816,000 | 10,000 | 0.03 | 2,871,000,000 | 1,428,000 | 1.750 | 2014-07-23 |
| 223 | 2014-07-22 | 806,000 | -10,000 | 0.03 | 2,871,000,000 | 1,362,140 | 1.690 | 2014-07-18 |
| 224 | 2014-07-18 | 816,000 | 10,000 | 0.03 | 2,871,000,000 | 1,354,560 | 1.660 | 2014-07-16 |
| 225 | 2014-05-23 | 806,000 | 10,000 | 0.03 | 2,871,000,000 | 1,152,580 | 1.430 | 2014-05-21 |
| 226 | 2014-05-13 | 796,000 | -10,000 | 0.03 | 2,871,000,000 | 1,178,080 | 1.480 | 2014-05-09 |
| 227 | 2014-04-02 | 806,000 | 10,000 | 0.03 | 2,871,000,000 | 1,063,920 | 1.320 | 2014-03-31 |
| 228 | 2014-03-21 | 796,000 | -100,000 | 0.03 | 2,871,000,000 | 1,034,800 | 1.300 | 2014-03-19 |
| 229 | 2014-01-21 | 896,000 | 14,000 | 0.03 | 2,871,000,000 | 1,236,480 | 1.380 | 2014-01-17 |
| 230 | 2013-11-07 | 882,000 | -2,000 | 0.03 | 2,871,000,000 | 1,375,920 | 1.560 | 2013-11-05 |
| 231 | 2013-08-13 | 884,000 | -11,000 | 0.03 | 2,871,000,000 | 1,255,280 | 1.420 | 2013-08-09 |
| 232 | 2013-07-05 | 895,000 | 5,000 | 0.03 | 2,871,000,000 | 1,190,350 | 1.330 | 2013-07-03 |
| 233 | 2013-06-06 | 890,000 | -1,000 | 0.03 | 2,871,000,000 | 1,343,900 | 1.510 | 2013-06-04 |
| 234 | 2013-06-04 | 891,000 | -1,000 | 0.03 | 2,871,000,000 | 1,372,140 | 1.540 | 2013-05-31 |
| 235 | 2013-06-03 | 892,000 | 1,000 | 0.03 | 2,871,000,000 | 1,400,440 | 1.570 | 2013-05-30 |
| 236 | 2013-05-08 | 891,000 | -1,000 | 0.03 | 2,871,000,000 | 1,416,690 | 1.590 | 2013-05-06 |
| 237 | 2013-05-02 | 892,000 | -140,000 | 0.03 | 2,871,000,000 | 1,409,360 | 1.580 | 2013-04-29 |
| 238 | 2013-03-06 | 1,032,000 | 40,000 | 0.04 | 2,871,000,000 | 1,640,880 | 1.590 | 2013-03-04 |
| 239 | 2013-02-28 | 992,000 | -2,000 | 0.03 | 2,871,000,000 | 1,577,280 | 1.590 | 2013-02-26 |
| 240 | 2013-01-30 | 994,000 | -1,000 | 0.03 | 2,871,000,000 | 1,729,560 | 1.740 | 2013-01-28 |
| 241 | 2013-01-28 | 995,000 | -50,000 | 0.03 | 2,871,000,000 | 1,781,050 | 1.790 | 2013-01-24 |
| 242 | 2013-01-24 | 1,045,000 | 40,000 | 0.04 | 2,871,000,000 | 1,891,450 | 1.810 | 2013-01-22 |
| 243 | 2013-01-10 | 1,005,000 | -100,000 | 0.04 | 2,871,000,000 | 1,748,700 | 1.740 | 2013-01-08 |
| 244 | 2013-01-09 | 1,105,000 | 194,000 | 0.04 | 2,871,000,000 | 1,966,900 | 1.780 | 2013-01-07 |
| 245 | 2013-01-08 | 911,000 | 48,000 | 0.03 | 2,871,000,000 | 1,521,370 | 1.670 | 2013-01-04 |
| 246 | 2013-01-07 | 863,000 | -26,000 | 0.03 | 2,871,000,000 | 1,449,840 | 1.680 | 2013-01-03 |
| 247 | 2012-12-28 | 889,000 | -1,000 | 0.03 | 2,871,000,000 | 1,306,830 | 1.470 | 2012-12-21 |
| 248 | 2012-12-21 | 890,000 | 6,000 | 0.03 | 2,871,000,000 | 1,308,300 | 1.470 | 2012-12-19 |
| 249 | 2012-12-19 | 884,000 | 10,000 | 0.03 | 2,871,000,000 | 1,308,320 | 1.480 | 2012-12-17 |
| 250 | 2012-12-05 | 874,000 | 4,000 | 0.03 | 2,871,000,000 | 1,249,820 | 1.430 | 2012-12-03 |
| 251 | 2012-11-09 | 870,000 | 20,000 | 0.03 | 2,871,000,000 | 1,392,000 | 1.600 | 2012-11-07 |
| 252 | 2012-11-06 | 850,000 | 20,000 | 0.03 | 2,871,000,000 | 1,283,500 | 1.510 | 2012-11-02 |
| 253 | 2012-10-19 | 830,000 | 6,000 | 0.03 | 2,871,000,000 | 1,236,700 | 1.490 | 2012-10-17 |
| 254 | 2012-10-16 | 824,000 | 20,000 | 0.03 | 2,871,000,000 | 1,203,040 | 1.460 | 2012-10-12 |
| 255 | 2012-10-05 | 804,000 | -1,000 | 0.03 | 2,871,000,000 | 1,173,840 | 1.460 | 2012-10-03 |
| 256 | 2012-10-04 | 805,000 | 1,000 | 0.03 | 2,871,000,000 | 1,223,600 | 1.520 | 2012-09-28 |
| 257 | 2012-09-13 | 804,000 | -10,000 | 0.03 | 2,871,000,000 | 1,173,840 | 1.460 | 2012-09-11 |
| 258 | 2012-09-05 | 814,000 | 1,000 | 0.03 | 2,871,000,000 | 1,269,840 | 1.560 | 2012-09-03 |
| 259 | 2012-05-31 | 813,000 | -10,000 | 0.03 | 2,871,000,000 | 1,382,100 | 1.700 | 2012-05-29 |
| 260 | 2012-05-09 | 823,000 | 20,000 | 0.03 | 2,871,000,000 | 1,448,480 | 1.760 | 2012-05-07 |
| 261 | 2012-04-02 | 803,000 | -1,000 | 0.03 | 2,871,000,000 | 1,453,430 | 1.810 | 2012-03-29 |
| 262 | 2012-03-26 | 804,000 | -10,000 | 0.03 | 2,871,000,000 | 1,511,520 | 1.880 | 2012-03-22 |
| 263 | 2012-03-20 | 814,000 | 10,000 | 0.03 | 2,871,000,000 | 1,644,280 | 2.020 | 2012-03-16 |
| 264 | 2012-03-01 | 804,000 | -10,000 | 0.03 | 2,871,000,000 | 1,712,520 | 2.130 | 2012-02-28 |
| 265 | 2012-02-16 | 814,000 | 22,000 | 0.03 | 2,871,000,000 | 1,709,400 | 2.100 | 2012-02-14 |
| 266 | 2012-02-08 | 792,000 | -1,000 | 0.03 | 2,871,000,000 | 1,496,880 | 1.890 | 2012-02-06 |
| 267 | 2012-02-01 | 793,000 | -10,000 | 0.03 | 2,871,000,000 | 1,435,330 | 1.810 | 2012-01-30 |
| 268 | 2012-01-20 | 803,000 | 10,000 | 0.03 | 2,871,000,000 | 1,373,130 | 1.710 | 2012-01-18 |
| 269 | 2011-12-19 | 793,000 | -1,000 | 0.03 | 2,871,000,000 | 1,229,150 | 1.550 | 2011-12-15 |
| 270 | 2011-10-26 | 794,000 | -2,000 | 0.03 | 2,871,000,000 | 1,222,760 | 1.540 | 2011-10-24 |
| 271 | 2011-10-25 | 796,000 | 2,000 | 0.03 | 2,871,000,000 | 1,138,280 | 1.430 | 2011-10-21 |
| 272 | 2011-10-12 | 794,000 | 20,000 | 0.03 | 2,871,000,000 | 1,063,960 | 1.340 | 2011-10-10 |
| 273 | 2011-10-03 | 774,000 | -5,000 | 0.03 | 2,871,000,000 | 1,261,620 | 1.630 | 2011-09-28 |
| 274 | 2011-09-16 | 779,000 | 10,000 | 0.03 | 2,871,000,000 | 1,480,100 | 1.900 | 2011-09-14 |
| 275 | 2011-09-14 | 769,000 | -1,000 | 0.03 | 2,871,000,000 | 1,568,760 | 2.040 | 2011-09-09 |
| 276 | 2011-08-23 | 770,000 | 10,000 | 0.03 | 2,871,000,000 | 1,678,600 | 2.180 | 2011-08-19 |
| 277 | 2011-08-17 | 760,000 | -1,000 | 0.03 | 2,871,000,000 | 1,763,200 | 2.320 | 2011-08-15 |
| 278 | 2011-08-15 | 761,000 | -1,000 | 0.03 | 2,871,000,000 | 1,719,860 | 2.260 | 2011-08-11 |
| 279 | 2011-08-12 | 762,000 | 20,000 | 0.03 | 2,871,000,000 | 1,798,320 | 2.360 | 2011-08-10 |
| 280 | 2011-08-10 | 742,000 | -10,000 | 0.03 | 2,871,000,000 | 1,906,940 | 2.570 | 2011-08-08 |
| 281 | 2011-08-09 | 752,000 | 10,000 | 0.03 | 2,871,000,000 | 2,037,920 | 2.710 | 2011-08-05 |
| 282 | 2011-07-14 | 742,000 | 10,000 | 0.03 | 2,871,000,000 | 2,114,700 | 2.850 | 2011-07-12 |
| 283 | 2011-07-13 | 732,000 | 10,000 | 0.03 | 2,871,000,000 | 2,115,480 | 2.890 | 2011-07-11 |
| 284 | 2011-06-21 | 722,000 | -10,000 | 0.03 | 2,871,000,000 | 2,230,980 | 3.090 | 2011-06-17 |
| 285 | 2011-06-20 | 732,000 | 10,000 | 0.03 | 2,871,000,000 | 2,130,120 | 2.910 | 2011-06-16 |
| 286 | 2011-06-10 | 722,000 | 10,000 | 0.03 | 2,871,000,000 | 2,187,660 | 3.030 | 2011-06-08 |
| 287 | 2011-05-26 | 712,000 | 10,000 | 0.02 | 2,871,000,000 | 2,242,800 | 3.150 | 2011-05-24 |
| 288 | 2011-05-11 | 702,000 | -7,000 | 0.02 | 2,871,000,000 | 2,274,480 | 3.240 | 2011-05-06 |
| 289 | 2011-05-09 | 709,000 | 3,000 | 0.02 | 2,871,000,000 | 2,311,340 | 3.260 | 2011-05-05 |
| 290 | 2011-04-21 | 706,000 | -7,000 | 0.02 | 2,871,000,000 | 2,372,160 | 3.360 | 2011-04-19 |
| 291 | 2011-04-15 | 713,000 | -10,000 | 0.02 | 2,871,000,000 | 2,395,680 | 3.360 | 2011-04-13 |
| 292 | 2011-04-06 | 723,000 | -10,000 | 0.03 | 2,871,000,000 | 2,422,050 | 3.350 | 2011-04-01 |
| 293 | 2011-03-30 | 733,000 | -7,000 | 0.03 | 2,871,000,000 | 2,411,570 | 3.290 | 2011-03-28 |
| 294 | 2011-03-29 | 740,000 | -1,000 | 0.03 | 2,871,000,000 | 2,382,800 | 3.220 | 2011-03-25 |
| 295 | 2011-03-18 | 741,000 | 10,000 | 0.03 | 2,871,000,000 | 2,260,050 | 3.050 | 2011-03-16 |
| 296 | 2011-03-16 | 731,000 | -4,000 | 0.03 | 2,871,000,000 | 2,295,340 | 3.140 | 2011-03-14 |
| 297 | 2011-03-07 | 735,000 | -1,000 | 0.03 | 2,871,000,000 | 2,256,450 | 3.070 | 2011-03-03 |
| 298 | 2011-03-01 | 736,000 | -6,000 | 0.03 | 2,871,000,000 | 2,296,320 | 3.120 | 2011-02-25 |
| 299 | 2011-02-28 | 742,000 | 10,000 | 0.03 | 2,871,000,000 | 2,315,040 | 3.120 | 2011-02-24 |
| 300 | 2011-02-22 | 732,000 | -1,000 | 0.03 | 2,871,000,000 | 2,466,840 | 3.370 | 2011-02-18 |
| 301 | 2011-02-21 | 733,000 | -3,000 | 0.03 | 2,871,000,000 | 2,477,540 | 3.380 | 2011-02-17 |
| 302 | 2011-02-16 | 736,000 | -2,000 | 0.03 | 2,871,000,000 | 2,480,320 | 3.370 | 2011-02-14 |
| 303 | 2011-02-15 | 738,000 | -2,000 | 0.03 | 2,871,000,000 | 2,457,540 | 3.330 | 2011-02-11 |
| 304 | 2011-02-14 | 740,000 | 12,000 | 0.03 | 2,871,000,000 | 2,464,200 | 3.330 | 2011-02-10 |
| 305 | 2011-01-31 | 728,000 | -6,000 | 0.03 | 2,871,000,000 | 2,526,160 | 3.470 | 2011-01-27 |
| 306 | 2011-01-24 | 734,000 | 6,000 | 0.03 | 2,871,000,000 | 2,539,640 | 3.460 | 2011-01-20 |
| 307 | 2011-01-17 | 728,000 | 3,000 | 0.03 | 2,871,000,000 | 2,613,520 | 3.590 | 2011-01-13 |
| 308 | 2011-01-14 | 725,000 | 1,000 | 0.03 | 2,871,000,000 | 2,559,250 | 3.530 | 2011-01-12 |
| 309 | 2011-01-05 | 724,000 | -200,000 | 0.03 | 2,871,000,000 | 2,512,280 | 3.470 | 2011-01-03 |
| 310 | 2010-12-16 | 924,000 | -8,000 | 0.03 | 2,871,000,000 | 3,178,560 | 3.440 | 2010-12-14 |
| 311 | 2010-12-13 | 932,000 | 10,000 | 0.03 | 2,871,000,000 | 3,168,800 | 3.400 | 2010-12-09 |
| 312 | 2010-12-03 | 922,000 | -10,000 | 0.03 | 2,871,000,000 | 3,153,240 | 3.420 | 2010-12-01 |
| 313 | 2010-11-22 | 932,000 | -10,000 | 0.03 | 2,871,000,000 | 3,317,920 | 3.560 | 2010-11-18 |
| 314 | 2010-11-19 | 942,000 | 8,000 | 0.03 | 2,871,000,000 | 3,268,740 | 3.470 | 2010-11-17 |
| 315 | 2010-11-18 | 934,000 | -10,000 | 0.03 | 2,871,000,000 | 3,334,380 | 3.570 | 2010-11-16 |
| 316 | 2010-11-17 | 944,000 | -20,000 | 0.03 | 2,871,000,000 | 3,332,320 | 3.530 | 2010-11-15 |
| 317 | 2010-11-16 | 964,000 | 14,000 | 0.03 | 2,871,000,000 | 3,431,840 | 3.560 | 2010-11-12 |
| 318 | 2010-11-12 | 950,000 | 2,000 | 0.03 | 2,871,000,000 | 3,534,000 | 3.720 | 2010-11-10 |
| 319 | 2010-11-11 | 948,000 | 9,000 | 0.03 | 2,871,000,000 | 3,611,880 | 3.810 | 2010-11-09 |
| 320 | 2010-11-05 | 939,000 | -10,000 | 0.03 | 2,871,000,000 | 3,596,370 | 3.830 | 2010-11-03 |
| 321 | 2010-11-04 | 949,000 | -10,000 | 0.03 | 2,871,000,000 | 3,577,730 | 3.770 | 2010-11-02 |
| 322 | 2010-11-03 | 959,000 | 20,000 | 0.03 | 2,871,000,000 | 3,567,480 | 3.720 | 2010-11-01 |
| 323 | 2010-11-02 | 939,000 | 3,000 | 0.03 | 2,871,000,000 | 3,521,250 | 3.750 | 2010-10-29 |
| 324 | 2010-10-29 | 936,000 | -8,000 | 0.03 | 2,871,000,000 | 3,706,560 | 3.960 | 2010-10-27 |
| 325 | 2010-10-28 | 944,000 | 20,000 | 0.03 | 2,871,000,000 | 3,738,240 | 3.960 | 2010-10-26 |
| 326 | 2010-10-15 | 924,000 | -5,000 | 0.03 | 2,871,000,000 | 3,908,520 | 4.230 | 2010-10-13 |
| 327 | 2010-09-30 | 929,000 | 2,000 | 0.03 | 2,871,000,000 | 3,734,580 | 4.020 | 2010-09-28 |
| 328 | 2010-09-29 | 927,000 | -2,000 | 0.03 | 2,871,000,000 | 3,874,860 | 4.180 | 2010-09-27 |
| 329 | 2010-09-27 | 929,000 | -4,000 | 0.03 | 2,871,000,000 | 3,688,130 | 3.970 | 2010-09-22 |
| 330 | 2010-09-24 | 933,000 | -8,000 | 0.03 | 2,871,000,000 | 3,713,340 | 3.980 | 2010-09-21 |
| 331 | 2010-09-17 | 941,000 | -10,000 | 0.03 | 2,871,000,000 | 3,472,290 | 3.690 | 2010-09-15 |
| 332 | 2010-09-16 | 951,000 | 10,000 | 0.03 | 2,871,000,000 | 3,518,700 | 3.700 | 2010-09-14 |
| 333 | 2010-09-14 | 941,000 | -10,000 | 0.03 | 2,871,000,000 | 3,519,340 | 3.740 | 2010-09-10 |
| 334 | 2010-09-13 | 951,000 | 12,000 | 0.03 | 2,871,000,000 | 3,537,720 | 3.720 | 2010-09-09 |
| 335 | 2010-09-09 | 939,000 | 7,000 | 0.03 | 2,871,000,000 | 3,549,420 | 3.780 | 2010-09-07 |
| 336 | 2010-09-01 | 932,000 | -1,000 | 0.03 | 2,871,000,000 | 3,206,080 | 3.440 | 2010-08-30 |
| 337 | 2010-08-31 | 933,000 | 1,000 | 0.03 | 2,871,000,000 | 3,172,200 | 3.400 | 2010-08-27 |
| 338 | 2010-08-10 | 932,000 | 4,000 | 0.03 | 2,871,000,000 | 3,625,480 | 3.890 | 2010-08-06 |
| 339 | 2010-08-09 | 928,000 | -15,000 | 0.03 | 2,871,000,000 | 3,526,400 | 3.800 | 2010-08-05 |
| 340 | 2010-08-05 | 943,000 | 5,000 | 0.03 | 2,871,000,000 | 3,432,520 | 3.640 | 2010-08-03 |
| 341 | 2010-07-26 | 938,000 | -6,000 | 0.03 | 2,871,000,000 | 3,376,800 | 3.600 | 2010-07-22 |
| 342 | 2010-07-23 | 944,000 | -10,000 | 0.03 | 2,871,000,000 | 3,360,640 | 3.560 | 2010-07-21 |
| 343 | 2010-07-16 | 954,000 | -40,000 | 0.03 | 2,871,000,000 | 3,386,700 | 3.550 | 2010-07-14 |
| 344 | 2010-07-12 | 994,000 | -10,000 | 0.03 | 2,871,000,000 | 3,379,600 | 3.400 | 2010-07-08 |
| 345 | 2010-07-09 | 1,004,000 | 10,000 | 0.03 | 2,871,000,000 | 3,403,560 | 3.390 | 2010-07-07 |
| 346 | 2010-07-05 | 994,000 | 4,000 | 0.03 | 2,871,000,000 | 3,349,780 | 3.370 | 2010-06-30 |
| 347 | 2010-07-02 | 990,000 | 6,000 | 0.03 | 2,871,000,000 | 3,375,900 | 3.410 | 2010-06-29 |
| 348 | 2010-06-30 | 984,000 | -2,000 | 0.03 | 2,871,000,000 | 3,424,320 | 3.480 | 2010-06-28 |
| 349 | 2010-06-17 | 986,000 | -1,000 | 0.03 | 2,871,000,000 | 3,500,300 | 3.550 | 2010-06-14 |
| 350 | 2010-06-11 | 987,000 | 6,000 | 0.03 | 2,871,000,000 | 3,405,150 | 3.450 | 2010-06-09 |
| 351 | 2010-06-08 | 981,000 | -2,000 | 0.03 | 2,871,000,000 | 3,502,170 | 3.570 | 2010-06-04 |
| 352 | 2010-05-28 | 983,000 | 8,000 | 0.03 | 2,871,000,000 | 3,420,840 | 3.480 | 2010-05-26 |
| 353 | 2010-05-27 | 975,000 | -10,000 | 0.03 | 2,871,000,000 | 3,295,500 | 3.380 | 2010-05-25 |
| 354 | 2010-05-26 | 985,000 | -29,000 | 0.03 | 2,871,000,000 | 3,526,300 | 3.580 | 2010-05-24 |
| 355 | 2010-05-25 | 1,014,000 | 12,000 | 0.04 | 2,871,000,000 | 3,447,600 | 3.400 | 2010-05-20 |
| 356 | 2010-05-20 | 1,002,000 | -10,000 | 0.03 | 2,871,000,000 | 3,637,260 | 3.630 | 2010-05-18 |
| 357 | 2010-05-19 | 1,012,000 | 10,000 | 0.04 | 2,871,000,000 | 3,572,360 | 3.530 | 2010-05-17 |
| 358 | 2010-05-12 | 1,002,000 | 10,000 | 0.03 | 2,871,000,000 | 3,817,620 | 3.810 | 2010-05-10 |
| 359 | 2010-05-11 | 992,000 | 10,000 | 0.03 | 2,871,000,000 | 3,581,120 | 3.610 | 2010-05-07 |
| 360 | 2010-05-10 | 982,000 | 10,000 | 0.03 | 2,871,000,000 | 3,603,940 | 3.670 | 2010-05-06 |
| 361 | 2010-05-06 | 972,000 | -2,000 | 0.03 | 2,871,000,000 | 3,868,560 | 3.980 | 2010-05-04 |
| 362 | 2010-05-05 | 974,000 | 11,000 | 0.03 | 2,871,000,000 | 3,896,000 | 4.000 | 2010-05-03 |
| 363 | 2010-05-04 | 963,000 | -5,000 | 0.03 | 2,871,000,000 | 3,919,410 | 4.070 | 2010-04-30 |
| 364 | 2010-04-23 | 968,000 | -2,000 | 0.03 | 2,871,000,000 | 4,065,600 | 4.200 | 2010-04-21 |
| 365 | 2010-04-15 | 970,000 | -5,000 | 0.03 | 2,871,000,000 | 4,180,700 | 4.310 | 2010-04-13 |
| 366 | 2010-03-31 | 975,000 | -15,000 | 0.03 | 2,871,000,000 | 4,231,500 | 4.340 | 2010-03-29 |
| 367 | 2010-03-30 | 990,000 | 5,000 | 0.03 | 2,871,000,000 | 4,128,300 | 4.170 | 2010-03-26 |
| 368 | 2010-03-24 | 985,000 | 11,000 | 0.03 | 2,871,000,000 | 4,176,400 | 4.240 | 2010-03-22 |
| 369 | 2010-03-23 | 974,000 | -5,000 | 0.03 | 2,871,000,000 | 4,324,560 | 4.440 | 2010-03-19 |
| 370 | 2010-03-17 | 979,000 | 10,000 | 0.03 | 2,871,000,000 | 4,082,430 | 4.170 | 2010-03-15 |
| 371 | 2010-03-10 | 969,000 | 5,000 | 0.03 | 2,871,000,000 | 4,215,150 | 4.350 | 2010-03-08 |
| 372 | 2010-03-09 | 964,000 | 108,000 | 0.03 | 2,871,000,000 | 4,174,120 | 4.330 | 2010-03-05 |
| 373 | 2010-03-08 | 856,000 | -8,000 | 0.03 | 2,871,000,000 | 3,903,360 | 4.560 | 2010-03-04 |
| 374 | 2010-03-05 | 864,000 | -5,000 | 0.03 | 2,871,000,000 | 3,957,120 | 4.580 | 2010-03-03 |
| 375 | 2010-02-24 | 869,000 | -2,000 | 0.03 | 2,871,000,000 | 3,675,870 | 4.230 | 2010-02-22 |
| 376 | 2010-02-17 | 871,000 | -1,000 | 0.03 | 2,871,000,000 | 3,693,040 | 4.240 | 2010-02-11 |
| 377 | 2010-02-08 | 872,000 | -4,000 | 0.03 | 2,871,000,000 | 3,801,920 | 4.360 | 2010-02-04 |
| 378 | 2010-02-04 | 876,000 | 1,000 | 0.03 | 2,871,000,000 | 3,679,200 | 4.200 | 2010-02-02 |
| 379 | 2010-02-03 | 875,000 | 2,000 | 0.03 | 2,871,000,000 | 3,657,500 | 4.180 | 2010-02-01 |
| 380 | 2010-01-28 | 873,000 | -14,000 | 0.03 | 2,871,000,000 | 3,666,600 | 4.200 | 2010-01-26 |
| 381 | 2010-01-26 | 887,000 | 1,000 | 0.03 | 2,871,000,000 | 3,787,490 | 4.270 | 2010-01-22 |
| 382 | 2010-01-22 | 886,000 | 4,000 | 0.03 | 2,871,000,000 | 3,987,000 | 4.500 | 2010-01-20 |
| 383 | 2010-01-19 | 882,000 | -10,000 | 0.03 | 2,871,000,000 | 4,233,600 | 4.800 | 2010-01-15 |
| 384 | 2010-01-15 | 892,000 | -7,000 | 0.03 | 2,871,000,000 | 4,245,920 | 4.760 | 2010-01-13 |
| 385 | 2010-01-14 | 899,000 | -5,000 | 0.03 | 2,871,000,000 | 4,459,040 | 4.960 | 2010-01-12 |
| 386 | 2010-01-13 | 904,000 | -4,000 | 0.03 | 2,871,000,000 | 4,348,240 | 4.810 | 2010-01-11 |
| 387 | 2010-01-11 | 908,000 | -106,000 | 0.03 | 2,871,000,000 | 4,376,560 | 4.820 | 2010-01-07 |
| 388 | 2010-01-08 | 1,014,000 | -1,000 | 0.04 | 2,871,000,000 | 4,806,360 | 4.740 | 2010-01-06 |
| 389 | 2010-01-07 | 1,015,000 | -5,000 | 0.04 | 2,871,000,000 | 4,557,350 | 4.490 | 2010-01-05 |
| 390 | 2010-01-05 | 1,020,000 | 19,000 | 0.04 | 2,871,000,000 | 4,539,000 | 4.450 | 2009-12-30 |
| 391 | 2009-12-30 | 1,001,000 | 10,000 | 0.03 | 2,871,000,000 | 4,294,290 | 4.290 | 2009-12-28 |
| 392 | 2009-12-29 | 991,000 | 5,000 | 0.03 | 2,871,000,000 | 4,291,030 | 4.330 | 2009-12-23 |
| 393 | 2009-12-28 | 986,000 | 1,000 | 0.03 | 2,871,000,000 | 4,308,820 | 4.370 | 2009-12-22 |
| 394 | 2009-12-23 | 985,000 | -27,000 | 0.03 | 2,871,000,000 | 4,462,050 | 4.530 | 2009-12-21 |
| 395 | 2009-12-22 | 1,012,000 | 29,000 | 0.04 | 2,871,000,000 | 4,402,200 | 4.350 | 2009-12-18 |
| 396 | 2009-12-21 | 983,000 | 4,000 | 0.03 | 2,871,000,000 | 4,423,500 | 4.500 | 2009-12-17 |
| 397 | 2009-12-18 | 979,000 | 112,000 | 0.03 | 2,871,000,000 | 4,581,720 | 4.680 | 2009-12-16 |
| 398 | 2009-12-16 | 867,000 | 1,000 | 0.03 | 2,871,000,000 | 4,213,620 | 4.860 | 2009-12-14 |
| 399 | 2009-12-15 | 866,000 | 2,000 | 0.03 | 2,871,000,000 | 4,278,040 | 4.940 | 2009-12-11 |
| 400 | 2009-12-14 | 864,000 | 17,000 | 0.03 | 2,871,000,000 | 4,276,800 | 4.950 | 2009-12-10 |
| 401 | 2009-12-11 | 847,000 | 14,000 | 0.03 | 2,871,000,000 | 4,243,470 | 5.010 | 2009-12-09 |
| 402 | 2009-12-10 | 833,000 | 7,000 | 0.03 | 2,871,000,000 | 4,189,990 | 5.030 | 2009-12-08 |
| 403 | 2009-12-09 | 826,000 | 3,000 | 0.03 | 2,871,000,000 | 4,196,080 | 5.080 | 2009-12-07 |
| 404 | 2009-12-08 | 823,000 | 4,000 | 0.03 | 2,871,000,000 | 4,180,840 | 5.080 | 2009-12-04 |
| 405 | 2009-12-03 | 819,000 | -21,000 | 0.03 | 2,871,000,000 | 4,176,900 | 5.100 | 2009-12-01 |
| 406 | 2009-11-30 | 840,000 | -2,000 | 0.03 | 2,871,000,000 | 4,351,200 | 5.180 | 2009-11-26 |
| 407 | 2009-11-27 | 842,000 | -90,000 | 0.03 | 2,871,000,000 | 4,353,140 | 5.170 | 2009-11-25 |
| 408 | 2009-11-26 | 932,000 | 20,000 | 0.03 | 2,871,000,000 | 4,790,480 | 5.140 | 2009-11-24 |
| 409 | 2009-11-25 | 912,000 | 2,000 | 0.03 | 2,871,000,000 | 4,696,800 | 5.150 | 2009-11-23 |
| 410 | 2009-11-20 | 910,000 | 10,000 | 0.03 | 2,871,000,000 | 4,732,000 | 5.200 | 2009-11-18 |
| 411 | 2009-11-19 | 900,000 | -1,000 | 0.03 | 2,871,000,000 | 4,680,000 | 5.200 | 2009-11-17 |
| 412 | 2009-11-18 | 901,000 | 19,000 | 0.03 | 2,871,000,000 | 4,676,190 | 5.190 | 2009-11-16 |
| 413 | 2009-11-13 | 882,000 | 24,000 | 0.03 | 2,871,000,000 | 4,507,020 | 5.110 | 2009-11-11 |
| 414 | 2009-11-11 | 858,000 | -20,000 | 0.03 | 2,871,000,000 | 4,478,760 | 5.220 | 2009-11-09 |
| 415 | 2009-11-10 | 878,000 | -2,000 | 0.03 | 2,871,000,000 | 4,591,940 | 5.230 | 2009-11-06 |
| 416 | 2009-11-09 | 880,000 | 5,000 | 0.03 | 2,871,000,000 | 4,584,800 | 5.210 | 2009-11-05 |
| 417 | 2009-11-04 | 875,000 | -60,000 | 0.03 | 2,871,000,000 | 4,742,500 | 5.420 | 2009-11-02 |
| 418 | 2009-11-03 | 935,000 | 50,000 | 0.03 | 2,871,000,000 | 4,908,750 | 5.250 | 2009-10-30 |
| 419 | 2009-10-30 | 885,000 | 100,000 | 0.03 | 2,871,000,000 | 4,469,250 | 5.050 | 2009-10-28 |
| 420 | 2009-10-29 | 785,000 | -42,000 | 0.03 | 2,871,000,000 | 4,003,500 | 5.100 | 2009-10-27 |
| 421 | 2009-10-28 | 827,000 | -1,000 | 0.03 | 2,871,000,000 | 4,201,160 | 5.080 | 2009-10-23 |
| 422 | 2009-10-27 | 828,000 | -6,000 | 0.03 | 2,871,000,000 | 4,189,680 | 5.060 | 2009-10-22 |
| 423 | 2009-10-23 | 834,000 | 22,000 | 0.03 | 2,871,000,000 | 4,245,060 | 5.090 | 2009-10-21 |
| 424 | 2009-10-22 | 812,000 | 5,000 | 0.03 | 2,871,000,000 | 4,181,800 | 5.150 | 2009-10-20 |
| 425 | 2009-10-20 | 807,000 | 34,000 | 0.03 | 2,871,000,000 | 4,099,560 | 5.080 | 2009-10-16 |
| 426 | 2009-10-19 | 773,000 | 28,000 | 0.03 | 2,871,000,000 | 4,019,600 | 5.200 | 2009-10-15 |
| 427 | 2009-10-16 | 745,000 | -2,000 | 0.03 | 2,871,000,000 | 4,008,100 | 5.380 | 2009-10-14 |
| 428 | 2009-10-15 | 747,000 | 30,000 | 0.03 | 2,871,000,000 | 4,093,560 | 5.480 | 2009-10-13 |
| 429 | 2009-10-14 | 717,000 | -25,000 | 0.02 | 2,871,000,000 | 3,943,500 | 5.500 | 2009-10-12 |
| 430 | 2009-10-13 | 742,000 | 40,000 | 0.03 | 2,871,000,000 | 4,058,740 | 5.470 | 2009-10-09 |
| 431 | 2009-10-12 | 702,000 | -5,000 | 0.02 | 2,871,000,000 | 3,917,160 | 5.580 | 2009-10-08 |
| 432 | 2009-10-09 | 707,000 | -195,000 | 0.02 | 2,871,000,000 | 3,853,150 | 5.450 | 2009-10-07 |
| 433 | 2009-10-08 | 902,000 | 208,000 | 0.03 | 2,871,000,000 | 4,915,900 | 5.450 | 2009-10-06 |
| 434 | 2009-10-07 | 694,000 | 1,000 | 0.02 | 2,871,000,000 | 3,678,200 | 5.300 | 2009-10-05 |
| 435 | 2009-10-05 | 693,000 | 58,000 | 0.02 | 2,871,000,000 | 3,645,180 | 5.260 | 2009-09-30 |
| 436 | 2009-10-02 | 635,000 | 111,000 | 0.02 | 2,871,000,000 | 3,378,200 | 5.320 | 2009-09-29 |
| 437 | 2009-09-30 | 524,000 | -3,000 | 0.02 | 2,871,000,000 | 2,824,360 | 5.390 | 2009-09-28 |
| 438 | 2009-09-29 | 527,000 | 37,000 | 0.02 | 2,871,000,000 | 2,993,360 | 5.680 | 2009-09-25 |
| 439 | 2009-09-28 | 490,000 | 0.02 | 2,871,000,000 | 2,748,900 | 5.610 | 2009-09-24 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy