Peak Sport Products Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01968  2009-09-29  2016-10-24  2016-11-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA EVERBRIGHT SECURITIES (HK) LIMITED 中國光大證券(香港)有限公司

CCASSID: B01355

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-11-04 2.590 2016-11-02
2 2016-11-03 2.590 2016-11-01
3 2016-11-02 2.590 2016-10-31
4 2016-10-25 124,000 -37,000 0.01 2,389,150,394 321,160 2.590 2016-10-20
5 2016-10-17 161,000 -40,000 0.01 2,389,150,394 402,500 2.500 2016-10-13
6 2016-10-14 201,000 40,000 0.01 2,389,150,394 504,510 2.510 2016-10-12
7 2016-10-06 161,000 -400,000 0.01 2,389,150,394 405,720 2.520 2016-10-04
8 2016-09-28 561,000 -3,000 0.02 2,389,150,394 1,408,110 2.510 2016-09-26
9 2016-09-01 564,000 10,000 0.02 2,389,150,394 1,359,240 2.410 2016-08-30
10 2016-08-31 554,000 20,000 0.02 2,389,150,394 1,346,220 2.430 2016-08-29
11 2016-08-23 534,000 -50,000 0.02 2,389,150,394 1,286,940 2.410 2016-08-19
12 2016-07-28 584,000 -10,000 0.02 2,389,150,394 1,407,440 2.410 2016-07-26
13 2016-07-05 594,000 73,000 0.02 2,389,150,394 1,378,080 2.320 2016-06-30
14 2016-06-28 521,000 232,000 0.02 2,389,150,394 1,193,090 2.290 2016-06-24
15 2016-06-24 289,000 17,000 0.01 2,389,150,394 661,810 2.290 2016-06-22
16 2016-06-10 272,000 -400,000 0.01 2,389,150,394 603,840 2.220 2016-06-07
17 2016-06-07 672,000 45,000 0.03 2,389,150,394 1,491,840 2.220 2016-06-03
18 2016-06-02 627,000 -528,000 0.03 2,389,150,394 1,391,940 2.220 2016-05-31
19 2016-05-31 1,155,000 7,000 0.05 2,389,150,394 2,483,250 2.150 2016-05-27
20 2016-05-30 1,148,000 -553,000 0.05 2,389,150,394 2,468,200 2.150 2016-05-26
21 2016-05-27 1,701,000 -198,000 0.07 2,389,150,394 3,725,190 2.190 2016-05-25
22 2016-05-20 1,899,000 -711,000 0.08 2,389,150,394 3,608,100 1.900 2016-05-18
23 2016-05-19 2,610,000 33,000 0.11 2,389,150,394 4,854,600 1.860 2016-05-17
24 2016-05-10 2,577,000 10,000 0.11 2,389,150,394 4,767,450 1.850 2016-05-06
25 2016-05-06 2,567,000 1,971,000 0.11 2,389,150,394 4,902,970 1.910 2016-05-04
26 2016-05-05 596,000 100,000 0.02 2,389,150,394 1,257,560 2.110 2016-05-03
27 2016-05-04 496,000 40,000 0.02 2,389,150,394 1,071,360 2.160 2016-04-29
28 2016-05-03 456,000 100,000 0.02 2,389,150,394 984,960 2.160 2016-04-28
29 2016-04-28 356,000 -700,000 0.01 2,389,120,394 776,080 2.180 2016-04-26
30 2016-04-25 1,056,000 700,000 0.04 2,389,120,394 2,217,600 2.100 2016-04-21
31 2016-04-22 356,000 100,000 0.01 2,389,120,394 715,560 2.010 2016-04-20
32 2016-04-20 256,000 100,000 0.01 2,389,120,394 519,680 2.030 2016-04-18
33 2016-03-23 156,000 -50,000 0.01 2,389,120,394 301,080 1.930 2016-03-21
34 2016-03-04 206,000 8,000 0.01 2,389,120,394 381,100 1.850 2016-03-02
35 2015-12-28 198,000 -20,000 0.01 2,388,920,394 437,580 2.210 2015-12-22
36 2015-12-14 218,000 -1,000 0.01 2,388,920,394 499,220 2.290 2015-12-10
37 2015-12-11 219,000 1,000 0.01 2,388,920,394 503,700 2.300 2015-12-09
38 2015-12-07 218,000 -30,000 0.01 2,388,920,394 523,200 2.400 2015-12-03
39 2015-11-05 248,000 -42,000 0.01 2,388,868,394 585,280 2.360 2015-11-03
40 2015-10-30 290,000 -20,000 0.01 2,388,868,394 672,800 2.320 2015-10-28
41 2015-10-28 310,000 -20,000 0.01 2,388,868,394 703,700 2.270 2015-10-26
42 2015-10-23 330,000 42,000 0.01 2,388,868,394 719,400 2.180 2015-10-20
43 2015-10-22 288,000 -35,000 0.01 2,388,868,394 627,840 2.180 2015-10-19
44 2015-10-08 323,000 -30,000 0.01 2,388,868,394 678,300 2.100 2015-10-06
45 2015-10-06 353,000 35,000 0.01 2,388,868,394 720,120 2.040 2015-10-02
46 2015-08-24 318,000 -940,000 0.01 2,388,868,394 636,000 2.000 2015-08-20
47 2015-08-21 1,258,000 -560,000 0.05 2,388,868,394 2,604,060 2.070 2015-08-19
48 2015-08-19 1,818,000 85,000 0.08 2,388,868,394 4,126,860 2.270 2015-08-17
49 2015-08-18 1,733,000 1,281,000 0.07 2,388,868,394 3,847,260 2.220 2015-08-14
50 2015-08-06 452,000 50,000 0.02 2,388,868,394 822,640 1.820 2015-08-04
51 2015-07-28 402,000 14,000 0.02 2,388,868,394 824,100 2.050 2015-07-24
52 2015-07-27 388,000 53,000 0.02 2,388,868,394 799,280 2.060 2015-07-23
53 2015-07-17 335,000 -20,000 0.01 2,388,868,394 636,500 1.900 2015-07-15
54 2015-07-13 355,000 89,000 0.01 2,388,868,394 639,000 1.800 2015-07-09
55 2015-07-08 266,000 7,000 0.01 2,388,868,394 438,900 1.650 2015-07-06
56 2015-07-03 259,000 49,000 0.01 2,108,868,394 489,510 1.890 2015-06-30
57 2015-07-02 210,000 14,000 0.01 2,108,868,394 386,400 1.840 2015-06-29
58 2015-06-30 196,000 -302,000 0.01 2,108,868,394 417,480 2.130 2015-06-26
59 2015-06-29 498,000 22,000 0.02 2,105,919,394 1,095,600 2.200 2015-06-25
60 2015-06-26 476,000 436,000 0.02 2,105,919,394 1,128,120 2.370 2015-06-24
61 2015-05-12 40,000 -6,000 0.00 2,104,857,394 107,600 2.690 2015-05-08
62 2015-04-13 46,000 -20,000 0.00 2,103,654,394 110,400 2.400 2015-04-09
63 2015-03-26 66,000 -50,000 0.00 2,098,494,394 149,820 2.270 2015-03-24
64 2014-12-22 116,000 -40,000 0.01 2,098,359,394 235,480 2.030 2014-12-18
65 2014-12-19 156,000 -10,000 0.01 2,098,359,394 318,240 2.040 2014-12-17
66 2014-12-18 166,000 -30,000 0.01 2,098,359,394 343,620 2.070 2014-12-16
67 2014-12-09 196,000 20,000 0.01 2,098,359,394 401,800 2.050 2014-12-05
68 2014-11-12 176,000 -42,000 0.01 2,098,359,394 392,480 2.230 2014-11-10
69 2014-10-30 218,000 1,000 0.01 2,098,359,394 490,500 2.250 2014-10-28
70 2014-10-24 217,000 5,000 0.01 2,098,359,394 503,440 2.320 2014-10-22
71 2014-10-08 212,000 -70,000 0.01 2,098,359,394 447,320 2.110 2014-10-06
72 2014-10-06 282,000 -30,000 0.01 2,098,359,394 628,860 2.230 2014-09-30
73 2014-09-05 312,000 42,000 0.01 2,098,259,394 739,440 2.370 2014-09-03
74 2014-08-27 270,000 -3,000 0.01 2,098,109,394 618,300 2.290 2014-08-25
75 2014-08-01 273,000 -53,000 0.01 2,098,109,394 546,000 2.000 2014-07-30
76 2014-07-10 326,000 53,000 0.02 2,098,109,394 622,660 1.910 2014-07-08
77 2014-01-13 273,000 -18,000 0.01 2,098,029,394 537,810 1.970 2014-01-09
78 2013-12-02 291,000 80,000 0.01 2,098,029,394 549,990 1.890 2013-11-28
79 2013-11-27 211,000 1,000 0.01 2,098,029,394 398,790 1.890 2013-11-25
80 2013-11-21 210,000 12,000 0.01 2,098,029,394 382,200 1.820 2013-11-19
81 2013-11-13 198,000 70,000 0.01 2,098,029,394 338,580 1.710 2013-11-11
82 2013-11-05 128,000 20,000 0.01 2,098,029,394 232,960 1.820 2013-11-01
83 2013-10-21 108,000 30,000 0.01 2,098,029,394 206,280 1.910 2013-10-17
84 2013-10-09 78,000 -240,000 0.00 2,098,029,394 148,980 1.910 2013-10-07
85 2013-08-23 318,000 -239,000 0.02 2,098,029,394 559,680 1.760 2013-08-21
86 2013-08-22 557,000 -20,000 0.03 2,098,029,394 946,900 1.700 2013-08-20
87 2013-08-16 577,000 2,000 0.03 2,098,029,394 911,660 1.580 2013-08-13
88 2013-06-20 575,000 -75,000 0.03 2,098,029,394 937,250 1.630 2013-06-18
89 2013-05-03 650,000 -10,000 0.03 2,098,029,394 903,500 1.390 2013-04-30
90 2013-04-29 660,000 -20,000 0.03 2,098,029,394 917,400 1.390 2013-04-25
91 2013-04-11 680,000 40,000 0.03 2,098,029,394 884,000 1.300 2013-04-09
92 2013-04-05 640,000 -25,000 0.03 2,098,029,394 806,400 1.260 2013-04-02
93 2013-03-22 665,000 -15,000 0.03 2,098,029,394 824,600 1.240 2013-03-20
94 2013-02-20 680,000 -25,000 0.03 2,098,029,394 1,081,200 1.590 2013-02-18
95 2013-02-01 705,000 -50,000 0.03 2,098,029,394 1,071,600 1.520 2013-01-30
96 2013-01-31 755,000 50,000 0.04 2,098,029,394 1,140,050 1.510 2013-01-29
97 2013-01-28 705,000 35,000 0.03 2,098,029,394 1,085,700 1.540 2013-01-24
98 2013-01-23 670,000 45,000 0.03 2,098,029,394 1,125,600 1.680 2013-01-21
99 2013-01-21 625,000 15,000 0.03 2,098,029,394 1,018,750 1.630 2013-01-17
100 2013-01-18 610,000 -70,000 0.03 2,098,029,394 982,100 1.610 2013-01-16
101 2013-01-17 680,000 80,000 0.03 2,098,029,394 1,060,800 1.560 2013-01-15
102 2013-01-15 600,000 -40,000 0.03 2,098,029,394 960,000 1.600 2013-01-11
103 2013-01-14 640,000 -40,000 0.03 2,098,029,394 1,107,200 1.730 2013-01-10
104 2013-01-11 680,000 -185,000 0.03 2,098,029,394 1,196,800 1.760 2013-01-09
105 2013-01-10 865,000 -60,000 0.04 2,098,029,394 1,409,950 1.630 2013-01-08
106 2013-01-09 925,000 110,000 0.04 2,098,029,394 1,498,500 1.620 2013-01-07
107 2013-01-04 815,000 30,000 0.04 2,098,029,394 1,295,850 1.590 2013-01-02
108 2013-01-03 785,000 210,000 0.04 2,098,029,394 1,193,200 1.520 2012-12-28
109 2012-12-21 575,000 -35,000 0.03 2,098,029,394 839,500 1.460 2012-12-19
110 2012-12-19 610,000 -20,000 0.03 2,098,029,394 890,600 1.460 2012-12-17
111 2012-12-17 630,000 -40,000 0.03 2,098,029,394 951,300 1.510 2012-12-13
112 2012-12-13 670,000 40,000 0.03 2,098,029,394 944,700 1.410 2012-12-11
113 2012-12-05 630,000 -10,000 0.03 2,098,029,394 856,800 1.360 2012-12-03
114 2012-11-28 640,000 -20,000 0.03 2,098,029,394 902,400 1.410 2012-11-26
115 2012-11-26 660,000 20,000 0.03 2,098,029,394 924,000 1.400 2012-11-22
116 2012-11-23 640,000 -45,000 0.03 2,098,029,394 896,000 1.400 2012-11-21
117 2012-11-07 685,000 25,000 0.03 2,098,029,394 1,096,000 1.600 2012-11-05
118 2012-11-06 660,000 -24,000 0.03 2,098,029,394 1,042,800 1.580 2012-11-02
119 2012-11-01 684,000 24,000 0.03 2,098,029,394 1,012,320 1.480 2012-10-30
120 2012-10-24 660,000 -150,000 0.03 2,098,029,394 1,056,000 1.600 2012-10-19
121 2012-09-24 810,000 3,000 0.04 2,098,029,394 1,028,700 1.270 2012-09-20
122 2012-08-29 807,000 -67,000 0.04 2,098,029,394 1,000,680 1.240 2012-08-27
123 2012-08-28 874,000 -13,000 0.04 2,098,029,394 1,136,200 1.300 2012-08-24
124 2012-08-27 887,000 80,000 0.04 2,098,029,394 1,170,840 1.320 2012-08-23
125 2012-08-23 807,000 100,000 0.04 2,098,029,394 1,121,730 1.390 2012-08-21
126 2012-07-11 707,000 -80,000 0.03 2,098,029,394 883,750 1.250 2012-07-09
127 2012-07-09 787,000 80,000 0.04 2,098,029,394 1,038,840 1.320 2012-07-05
128 2012-06-06 707,000 -25,000 0.03 2,098,029,394 968,590 1.370 2012-06-04
129 2012-05-24 732,000 25,000 0.03 2,098,029,394 1,039,440 1.420 2012-05-22
130 2012-05-16 707,000 -20,000 0.03 2,098,029,394 1,187,760 1.680 2012-05-14
131 2012-05-15 727,000 -10,000 0.03 2,098,029,394 1,243,170 1.710 2012-05-11
132 2012-04-17 737,000 -30,000 0.04 2,098,029,394 1,363,450 1.850 2012-04-13
133 2012-04-10 767,000 100,000 0.04 2,098,029,394 1,418,950 1.850 2012-04-03
134 2012-04-05 667,000 -10,000 0.03 2,098,029,394 1,220,610 1.830 2012-04-02
135 2012-04-02 677,000 50,000 0.03 2,098,029,394 1,279,530 1.890 2012-03-29
136 2012-03-20 627,000 153,000 0.03 2,098,029,394 1,385,670 2.210 2012-03-16
137 2012-03-16 474,000 -543,000 0.02 2,098,029,394 1,118,640 2.360 2012-03-14
138 2012-03-15 1,017,000 60,000 0.05 2,098,029,394 2,552,670 2.510 2012-03-13
139 2012-03-13 957,000 -10,000 0.05 2,098,029,394 2,325,510 2.430 2012-03-09
140 2012-03-12 967,000 10,000 0.05 2,098,029,394 2,291,790 2.370 2012-03-08
141 2012-03-08 957,000 -10,000 0.05 2,098,029,394 2,201,100 2.300 2012-03-06
142 2012-03-07 967,000 10,000 0.05 2,098,029,394 2,359,480 2.440 2012-03-05
143 2012-02-21 957,000 135,000 0.05 2,098,029,394 2,325,510 2.430 2012-02-17
144 2012-02-20 822,000 -52,000 0.04 2,098,029,394 1,841,280 2.240 2012-02-16
145 2012-02-17 874,000 -58,000 0.04 2,098,029,394 1,896,580 2.170 2012-02-15
146 2012-02-16 932,000 -50,000 0.04 2,098,029,394 1,919,920 2.060 2012-02-14
147 2012-02-15 982,000 160,000 0.05 2,098,029,394 2,062,200 2.100 2012-02-13
148 2012-02-02 822,000 -40,000 0.04 2,098,029,394 1,397,400 1.700 2012-01-31
149 2012-01-31 862,000 40,000 0.04 2,098,029,394 1,534,360 1.780 2012-01-27
150 2011-11-24 822,000 -100,000 0.04 2,098,029,394 1,668,660 2.030 2011-11-22
151 2011-11-14 922,000 -34,000 0.04 2,098,029,394 2,102,160 2.280 2011-11-10
152 2011-11-10 956,000 84,000 0.05 2,098,029,394 2,256,160 2.360 2011-11-08
153 2011-11-08 872,000 50,000 0.04 2,098,029,394 2,162,560 2.480 2011-11-04
154 2011-10-27 822,000 -30,000 0.04 2,098,029,394 1,915,260 2.330 2011-10-25
155 2011-10-25 852,000 -20,000 0.04 2,098,029,394 1,814,760 2.130 2011-10-21
156 2011-10-21 872,000 -100,000 0.04 2,098,029,394 1,787,600 2.050 2011-10-19
157 2011-10-20 972,000 -289,000 0.05 2,098,029,394 1,875,960 1.930 2011-10-18
158 2011-10-19 1,261,000 367,000 0.06 2,098,029,394 2,648,100 2.100 2011-10-17
159 2011-10-17 894,000 -53,000 0.04 2,098,029,394 1,948,920 2.180 2011-10-13
160 2011-10-14 947,000 49,000 0.05 2,098,029,394 1,799,300 1.900 2011-10-12
161 2011-10-13 898,000 22,000 0.04 2,098,029,394 1,787,020 1.990 2011-10-11
162 2011-10-10 876,000 -40,000 0.04 2,098,029,394 1,857,120 2.120 2011-10-06
163 2011-10-03 916,000 1,000 0.04 2,098,029,394 2,033,520 2.220 2011-09-28
164 2011-09-26 915,000 -20,000 0.04 2,098,029,394 2,022,150 2.210 2011-09-22
165 2011-09-14 935,000 -10,000 0.04 2,098,029,394 2,683,450 2.870 2011-09-09
166 2011-09-08 945,000 10,000 0.05 2,098,029,394 2,570,400 2.720 2011-09-06
167 2011-09-02 935,000 30,000 0.04 2,098,029,394 2,833,050 3.030 2011-08-31
168 2011-08-31 905,000 10,000 0.04 2,098,029,394 2,515,900 2.780 2011-08-29
169 2011-08-29 895,000 535,000 0.04 2,098,029,394 2,613,400 2.920 2011-08-25
170 2011-08-26 360,000 8,000 0.02 2,098,029,394 1,022,400 2.840 2011-08-24
171 2011-08-23 352,000 -5,000 0.02 2,098,029,394 1,126,400 3.200 2011-08-19
172 2011-08-18 357,000 -4,000 0.02 2,098,029,394 1,513,680 4.240 2011-08-16
173 2011-08-10 361,000 -50,000 0.02 2,098,029,394 1,469,270 4.070 2011-08-08
174 2011-08-03 411,000 -2,000 0.02 2,098,029,394 1,845,390 4.490 2011-08-01
175 2011-07-21 413,000 50,000 0.02 2,098,029,394 1,775,900 4.300 2011-07-19
176 2011-07-15 363,000 -8,000 0.02 2,098,029,394 1,731,510 4.770 2011-07-13
177 2011-07-14 371,000 10,000 0.02 2,098,029,394 1,773,380 4.780 2011-07-12
178 2011-06-08 361,000 2,000 0.02 2,098,029,394 2,021,600 5.600 2011-06-03
179 2011-04-06 359,000 -59,000 0.02 2,097,903,394 1,967,320 5.480 2011-04-01
180 2011-03-16 418,000 -2,000 0.02 2,097,903,394 2,056,560 4.920 2011-03-14
181 2011-03-01 420,000 1,000 0.02 2,097,903,394 1,965,600 4.680 2011-02-25
182 2011-02-24 419,000 1,000 0.02 2,097,903,394 2,086,620 4.980 2011-02-22
183 2011-02-09 418,000 -41,000 0.02 2,097,903,394 2,207,040 5.280 2011-02-07
184 2011-01-11 459,000 -100,000 0.02 2,097,903,394 2,395,980 5.220 2011-01-07
185 2011-01-03 559,000 -20,000 0.03 2,097,903,394 2,783,820 4.980 2010-12-29
186 2010-12-30 579,000 18,000 0.03 2,097,903,394 2,923,950 5.050 2010-12-28
187 2010-12-29 561,000 2,000 0.03 2,097,903,394 2,838,660 5.060 2010-12-23
188 2010-12-28 559,000 10,000 0.03 2,097,903,394 2,867,670 5.130 2010-12-22
189 2010-12-23 549,000 -10,000 0.03 2,097,903,394 2,832,840 5.160 2010-12-21
190 2010-12-21 559,000 -10,000 0.03 2,097,903,394 3,085,680 5.520 2010-12-17
191 2010-12-14 569,000 -2,000 0.03 2,097,903,394 2,975,870 5.230 2010-12-10
192 2010-12-10 571,000 -10,000 0.03 2,097,903,394 3,094,820 5.420 2010-12-08
193 2010-12-08 581,000 -9,000 0.03 2,097,903,394 3,178,070 5.470 2010-12-06
194 2010-12-07 590,000 10,000 0.03 2,097,903,394 3,268,600 5.540 2010-12-03
195 2010-12-03 580,000 -10,000 0.03 2,097,903,394 3,248,000 5.600 2010-12-01
196 2010-11-26 590,000 2,000 0.03 2,097,903,394 3,239,100 5.490 2010-11-24
197 2010-11-23 588,000 -6,000 0.03 2,097,903,394 3,392,760 5.770 2010-11-19
198 2010-11-17 594,000 2,000 0.03 2,097,903,394 3,433,320 5.780 2010-11-15
199 2010-11-05 592,000 -10,000 0.03 2,097,903,394 3,723,680 6.290 2010-11-03
200 2010-11-02 602,000 100,000 0.03 2,097,903,394 3,720,360 6.180 2010-10-29
201 2010-10-29 502,000 21,000 0.02 2,097,903,394 3,077,260 6.130 2010-10-27
202 2010-10-28 481,000 90,000 0.02 2,097,903,394 3,054,350 6.350 2010-10-26
203 2010-10-27 391,000 2,000 0.02 2,097,903,394 2,549,320 6.520 2010-10-25
204 2010-10-25 389,000 20,000 0.02 2,097,903,394 2,470,150 6.350 2010-10-21
205 2010-10-18 369,000 20,000 0.02 2,097,903,394 2,512,890 6.810 2010-10-14
206 2010-10-15 349,000 -23,000 0.02 2,097,903,394 2,366,220 6.780 2010-10-13
207 2010-10-14 372,000 15,000 0.02 2,097,903,394 2,406,840 6.470 2010-10-12
208 2010-10-12 357,000 10,000 0.02 2,097,903,394 2,195,550 6.150 2010-10-08
209 2010-10-07 347,000 -16,000 0.02 2,097,903,394 2,158,340 6.220 2010-10-05
210 2010-10-06 363,000 6,000 0.02 2,097,903,394 2,065,470 5.690 2010-10-04
211 2010-10-04 357,000 10,000 0.02 2,097,903,394 2,009,910 5.630 2010-09-29
212 2010-09-30 347,000 -5,000 0.02 2,097,903,394 1,939,730 5.590 2010-09-28
213 2010-09-29 352,000 5,000 0.02 2,097,903,394 2,069,760 5.880 2010-09-27
214 2010-09-22 347,000 -6,000 0.02 2,097,903,394 1,939,730 5.590 2010-09-20
215 2010-09-21 353,000 -6,000 0.02 2,097,903,394 1,920,320 5.440 2010-09-17
216 2010-09-17 359,000 6,000 0.02 2,097,903,394 1,935,010 5.390 2010-09-15
217 2010-09-15 353,000 6,000 0.02 2,097,903,394 1,994,450 5.650 2010-09-13
218 2010-09-10 347,000 -15,000 0.02 2,097,903,394 1,970,960 5.680 2010-09-08
219 2010-09-08 362,000 -5,000 0.02 2,097,903,394 2,038,060 5.630 2010-09-06
220 2010-09-06 367,000 -15,000 0.02 2,097,903,394 2,011,160 5.480 2010-09-02
221 2010-09-03 382,000 5,000 0.02 2,097,903,394 2,055,160 5.380 2010-09-01
222 2010-09-01 377,000 10,000 0.02 2,097,903,394 1,945,320 5.160 2010-08-30
223 2010-08-30 367,000 25,000 0.02 2,097,903,394 1,956,110 5.330 2010-08-26
224 2010-08-27 342,000 5,000 0.02 2,097,903,394 1,952,820 5.710 2010-08-25
225 2010-08-25 337,000 5,000 0.02 2,097,903,394 1,920,900 5.700 2010-08-23
226 2010-08-23 332,000 -5,000 0.02 2,097,903,394 1,948,840 5.870 2010-08-19
227 2010-08-19 337,000 -10,000 0.02 2,097,903,394 1,964,710 5.830 2010-08-17
228 2010-08-18 347,000 -14,000 0.02 2,097,903,394 1,988,310 5.730 2010-08-16
229 2010-08-17 361,000 -10,000 0.02 2,097,903,394 2,003,550 5.550 2010-08-13
230 2010-08-16 371,000 25,000 0.02 2,097,903,394 1,992,270 5.370 2010-08-12
231 2010-08-12 346,000 -90,000 0.02 2,097,903,394 1,958,360 5.660 2010-08-10
232 2010-08-06 436,000 30,000 0.02 2,097,903,394 2,467,760 5.660 2010-08-04
233 2010-08-05 406,000 -20,000 0.02 2,097,903,394 2,346,680 5.780 2010-08-03
234 2010-08-04 426,000 -10,000 0.02 2,097,903,394 2,423,940 5.690 2010-08-02
235 2010-08-02 436,000 10,000 0.02 2,097,903,394 2,389,280 5.480 2010-07-29
236 2010-07-30 426,000 -62,000 0.02 2,097,903,394 2,343,000 5.500 2010-07-28
237 2010-07-28 488,000 -50,000 0.02 2,097,903,394 2,469,280 5.060 2010-07-26
238 2010-07-27 538,000 -95,000 0.03 2,097,903,394 2,706,140 5.030 2010-07-23
239 2010-07-26 633,000 128,000 0.03 2,097,903,394 3,089,040 4.880 2010-07-22
240 2010-07-23 505,000 20,000 0.02 2,097,903,394 2,499,750 4.950 2010-07-21
241 2010-07-22 485,000 10,000 0.02 2,097,903,394 2,415,300 4.980 2010-07-20
242 2010-07-21 475,000 -58,000 0.02 2,097,903,394 2,379,750 5.010 2010-07-19
243 2010-07-20 533,000 -20,000 0.03 2,097,903,394 2,643,680 4.960 2010-07-16
244 2010-07-19 553,000 -72,000 0.03 2,097,903,394 2,737,350 4.950 2010-07-15
245 2010-07-16 625,000 49,000 0.03 2,097,903,394 3,050,000 4.880 2010-07-14
246 2010-07-15 576,000 19,000 0.03 2,097,903,394 2,845,440 4.940 2010-07-13
247 2010-07-14 557,000 -25,000 0.03 2,097,903,394 2,823,990 5.070 2010-07-12
248 2010-07-13 582,000 42,000 0.03 2,097,903,394 2,939,100 5.050 2010-07-09
249 2010-07-12 540,000 25,000 0.03 2,097,903,394 2,754,000 5.100 2010-07-08
250 2010-07-09 515,000 10,000 0.02 2,097,903,394 2,585,300 5.020 2010-07-07
251 2010-07-08 505,000 -10,000 0.02 2,097,903,394 2,560,350 5.070 2010-07-06
252 2010-07-07 515,000 -13,000 0.02 2,097,903,394 2,647,100 5.140 2010-07-05
253 2010-07-06 528,000 25,000 0.03 2,097,903,394 2,676,960 5.070 2010-07-02
254 2010-07-05 503,000 50,000 0.02 2,097,903,394 2,610,570 5.190 2010-06-30
255 2010-07-02 453,000 56,000 0.02 2,097,903,394 2,437,140 5.380 2010-06-29
256 2010-06-30 397,000 15,000 0.02 2,097,903,394 2,250,990 5.670 2010-06-28
257 2010-06-28 382,000 -9,000 0.02 2,097,903,394 2,246,160 5.880 2010-06-24
258 2010-06-25 391,000 9,000 0.02 2,097,903,394 2,295,170 5.870 2010-06-23
259 2010-06-22 382,000 24,000 0.02 2,097,903,394 2,253,800 5.900 2010-06-18
260 2010-06-21 358,000 20,000 0.02 2,097,903,394 2,137,260 5.970 2010-06-17
261 2010-05-19 338,000 -2,000 0.02 2,097,903,394 1,967,160 5.820 2010-05-17
262 2010-05-17 340,000 -10,000 0.02 2,097,903,394 2,057,000 6.050 2010-05-13
263 2010-05-14 350,000 10,000 0.02 2,097,903,394 2,058,000 5.880 2010-05-12
264 2010-05-13 340,000 -38,000 0.02 2,097,903,394 2,026,400 5.960 2010-05-11
265 2010-05-12 378,000 -2,000 0.02 2,097,903,394 2,188,620 5.790 2010-05-10
266 2010-05-11 380,000 -15,000 0.02 2,097,903,394 2,112,800 5.560 2010-05-07
267 2010-04-21 395,000 -20,000 0.02 2,097,903,394 2,484,550 6.290 2010-04-19
268 2010-04-13 415,000 -1,341,000 0.02 2,097,903,394 2,502,450 6.030 2010-04-09
269 2010-04-09 1,756,000 -379,000 0.08 2,097,903,394 10,816,960 6.160 2010-04-07
270 2010-04-07 2,135,000 -50,000 0.10 2,097,903,394 13,130,250 6.150 2010-03-31
271 2010-04-01 2,185,000 -509,000 0.10 2,097,903,394 13,568,850 6.210 2010-03-30
272 2010-03-31 2,694,000 -351,000 0.13 2,097,903,394 16,568,100 6.150 2010-03-29
273 2010-03-26 3,045,000 -37,000 0.15 2,097,903,394 18,087,300 5.940 2010-03-24
274 2010-03-25 3,082,000 -121,000 0.15 2,097,903,394 18,091,340 5.870 2010-03-23
275 2010-03-24 3,203,000 -80,000 0.15 2,097,903,394 18,961,760 5.920 2010-03-22
276 2010-03-23 3,283,000 -205,000 0.16 2,097,903,394 19,533,850 5.950 2010-03-19
277 2010-03-22 3,488,000 -45,000 0.17 2,097,903,394 19,951,360 5.720 2010-03-18
278 2010-03-19 3,533,000 -30,000 0.17 2,097,903,394 18,760,230 5.310 2010-03-17
279 2010-03-18 3,563,000 -20,000 0.17 2,097,903,394 18,812,640 5.280 2010-03-16
280 2010-03-16 3,583,000 -180,000 0.17 2,097,903,394 18,774,920 5.240 2010-03-12
281 2010-03-12 3,763,000 55,000 0.18 2,097,903,394 18,815,000 5.000 2010-03-10
282 2010-03-10 3,708,000 -10,000 0.18 2,097,903,394 18,391,680 4.960 2010-03-08
283 2010-03-09 3,718,000 -10,000 0.18 2,097,903,394 18,441,280 4.960 2010-03-05
284 2010-03-08 3,728,000 10,000 0.18 2,097,903,394 17,857,120 4.790 2010-03-04
285 2010-03-05 3,718,000 13,000 0.18 2,097,903,394 18,255,380 4.910 2010-03-03
286 2010-03-01 3,705,000 -25,000 0.18 2,097,903,394 18,450,900 4.980 2010-02-25
287 2010-02-26 3,730,000 16,000 0.18 2,097,903,394 18,053,200 4.840 2010-02-24
288 2010-02-25 3,714,000 19,000 0.18 2,097,903,394 18,421,440 4.960 2010-02-23
289 2010-02-23 3,695,000 -50,000 0.18 2,097,903,394 18,438,050 4.990 2010-02-19
290 2010-02-22 3,745,000 -10,000 0.18 2,097,903,394 19,324,200 5.160 2010-02-18
291 2010-02-17 3,755,000 -8,000 0.18 2,097,903,394 18,286,850 4.870 2010-02-11
292 2010-02-12 3,763,000 8,000 0.18 2,097,903,394 17,874,250 4.750 2010-02-10
293 2010-02-10 3,755,000 10,000 0.18 2,097,903,394 17,535,850 4.670 2010-02-08
294 2010-02-02 3,745,000 -30,000 0.18 2,097,903,394 18,088,350 4.830 2010-01-29
295 2010-01-29 3,775,000 -20,000 0.18 2,097,903,394 17,553,750 4.650 2010-01-27
296 2010-01-28 3,795,000 50,000 0.18 2,097,903,394 17,532,900 4.620 2010-01-26
297 2010-01-26 3,745,000 180,000 0.18 2,097,903,394 18,837,350 5.030 2010-01-22
298 2010-01-25 3,565,000 -1,000 0.17 2,097,903,394 18,074,550 5.070 2010-01-21
299 2010-01-22 3,566,000 -129,000 0.17 2,097,903,394 19,113,760 5.360 2010-01-20
300 2010-01-20 3,695,000 -120,000 0.18 2,097,903,394 19,250,950 5.210 2010-01-18
301 2010-01-19 3,815,000 -101,000 0.18 2,097,903,394 20,028,750 5.250 2010-01-15
302 2010-01-18 3,916,000 -10,000 0.19 2,097,903,394 19,658,320 5.020 2010-01-14
303 2010-01-15 3,926,000 -1,000 0.19 2,097,903,394 19,551,480 4.980 2010-01-13
304 2010-01-14 3,927,000 -961,000 0.19 2,097,903,394 20,263,320 5.160 2010-01-12
305 2010-01-13 4,888,000 -8,640,000 0.23 2,097,903,394 23,169,120 4.740 2010-01-11
306 2010-01-12 13,528,000 -10,000 0.64 2,097,903,394 62,093,520 4.590 2010-01-08
307 2010-01-11 13,538,000 -388,000 0.65 2,097,903,394 63,493,220 4.690 2010-01-07
308 2010-01-08 13,926,000 -58,000 0.66 2,097,903,394 64,059,600 4.600 2010-01-06
309 2010-01-07 13,984,000 -60,000 0.67 2,097,903,394 63,627,200 4.550 2010-01-05
310 2010-01-06 14,044,000 187,000 0.67 2,097,903,394 60,389,200 4.300 2010-01-04
311 2010-01-05 13,857,000 -77,000 0.66 2,097,903,394 60,000,810 4.330 2009-12-30
312 2010-01-04 13,934,000 -290,000 0.66 2,097,903,394 58,244,120 4.180 2009-12-29
313 2009-12-30 14,224,000 -315,000 0.68 2,097,903,394 59,314,080 4.170 2009-12-28
314 2009-12-29 14,539,000 -1,230,000 0.69 2,097,903,394 59,028,340 4.060 2009-12-23
315 2009-12-28 15,769,000 50,000 0.75 2,097,903,394 60,868,340 3.860 2009-12-22
316 2009-12-22 15,719,000 57,000 0.75 2,097,903,394 62,561,620 3.980 2009-12-18
317 2009-12-21 15,662,000 -50,000 0.75 2,097,903,394 63,431,100 4.050 2009-12-17
318 2009-12-18 15,712,000 35,000 0.75 2,097,903,394 63,476,480 4.040 2009-12-16
319 2009-12-17 15,677,000 -10,000 0.75 2,097,903,394 64,589,240 4.120 2009-12-15
320 2009-12-16 15,687,000 58,000 0.75 2,097,903,394 65,257,920 4.160 2009-12-14
321 2009-12-15 15,629,000 -80,000 0.74 2,097,903,394 64,235,190 4.110 2009-12-11
322 2009-12-11 15,709,000 -888,000 0.75 2,097,903,394 65,506,530 4.170 2009-12-09
323 2009-12-10 16,597,000 94,000 0.79 2,097,903,394 69,873,370 4.210 2009-12-08
324 2009-12-09 16,503,000 -20,000 0.79 2,097,903,394 66,012,000 4.000 2009-12-07
325 2009-12-04 16,523,000 20,000 0.79 2,097,903,394 64,109,240 3.880 2009-12-02
326 2009-12-03 16,503,000 -50,000 0.79 2,097,903,394 63,371,520 3.840 2009-12-01
327 2009-12-02 16,553,000 -260,000 0.79 2,097,903,394 61,908,220 3.740 2009-11-30
328 2009-11-30 16,813,000 8,000 0.80 2,097,903,394 65,402,570 3.890 2009-11-26
329 2009-11-27 16,805,000 -160,000 0.80 2,097,903,394 66,211,700 3.940 2009-11-25
330 2009-11-26 16,965,000 -490,000 0.81 2,097,903,394 65,993,850 3.890 2009-11-24
331 2009-11-25 17,455,000 -510,000 0.83 2,097,903,394 69,820,000 4.000 2009-11-23
332 2009-11-24 17,965,000 -10,000 0.86 2,097,903,394 69,524,550 3.870 2009-11-20
333 2009-11-19 17,975,000 -205,000 0.86 2,097,903,394 71,181,000 3.960 2009-11-17
334 2009-11-18 18,180,000 -1,423,000 0.87 2,097,903,394 69,265,800 3.810 2009-11-16
335 2009-11-17 19,603,000 -325,000 0.93 2,097,903,394 71,158,890 3.630 2009-11-13
336 2009-11-16 19,928,000 -605,000 0.95 2,097,903,394 71,940,080 3.610 2009-11-12
337 2009-11-13 20,533,000 -1,150,000 0.98 2,097,903,394 72,892,150 3.550 2009-11-11
338 2009-11-12 21,683,000 -1,126,000 1.03 2,097,903,394 78,275,630 3.610 2009-11-10
339 2009-11-11 22,809,000 -1,358,000 1.09 2,097,903,394 82,112,400 3.600 2009-11-09
340 2009-11-10 24,167,000 -2,990,000 1.15 2,097,903,394 80,959,450 3.350 2009-11-06
341 2009-11-09 27,157,000 -60,000 1.29 2,097,903,394 91,519,090 3.370 2009-11-05
342 2009-11-06 27,217,000 -10,000 1.30 2,097,903,394 92,537,800 3.400 2009-11-04
343 2009-11-05 27,227,000 -73,000 1.30 2,097,903,394 93,933,150 3.450 2009-11-03
344 2009-11-04 27,300,000 -238,000 1.30 2,097,903,394 95,004,000 3.480 2009-11-02
345 2009-11-03 27,538,000 -16,000 1.31 2,097,903,394 93,629,200 3.400 2009-10-30
346 2009-11-02 27,554,000 -327,000 1.31 2,097,903,394 92,581,440 3.360 2009-10-29
347 2009-10-30 27,881,000 10,000 1.33 2,097,903,394 94,516,590 3.390 2009-10-28
348 2009-10-29 27,871,000 -180,000 1.33 2,097,903,394 96,712,370 3.470 2009-10-27
349 2009-10-28 28,051,000 -620,000 1.34 2,097,903,394 98,739,520 3.520 2009-10-23
350 2009-10-27 28,671,000 -140,000 1.37 2,097,903,394 98,054,820 3.420 2009-10-22
351 2009-10-23 28,811,000 -41,000 1.37 2,097,903,394 99,974,170 3.470 2009-10-21
352 2009-10-22 28,852,000 36,000 1.38 2,097,903,394 99,539,400 3.450 2009-10-20
353 2009-10-21 28,816,000 -480,000 1.37 2,097,903,394 102,296,800 3.550 2009-10-19
354 2009-10-20 29,296,000 -6,000 1.40 2,097,903,394 104,000,800 3.550 2009-10-16
355 2009-10-19 29,302,000 -1,009,000 1.40 2,097,903,394 107,538,340 3.670 2009-10-15
356 2009-10-16 30,311,000 -872,000 1.44 2,097,903,394 114,272,470 3.770 2009-10-14
357 2009-10-15 31,183,000 -551,000 1.49 2,097,903,394 113,817,950 3.650 2009-10-13
358 2009-10-14 31,734,000 -466,000 1.51 2,097,903,394 116,463,780 3.670 2009-10-12
359 2009-10-13 32,200,000 -4,000 1.53 2,097,903,394 114,632,000 3.560 2009-10-09
360 2009-10-12 32,204,000 40,000 1.54 2,097,903,394 114,968,280 3.570 2009-10-08
361 2009-10-08 32,164,000 -16,000 1.53 2,097,903,394 114,182,200 3.550 2009-10-06
362 2009-10-07 32,180,000 36,000 1.53 2,097,903,394 113,595,400 3.530 2009-10-05
363 2009-10-06 32,144,000 20,000 1.53 2,097,903,394 113,789,760 3.540 2009-10-02

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top