AirPower Technologies Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02168  2009-10-08  2017-05-04  2017-08-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BERICH BROKERAGE LIMITED 百裕證券有限公司

CCASSID: B01460

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-08-22 6.010 2017-08-18
2 2017-08-21 6.010 2017-08-17
3 2017-08-18 6.010 2017-08-16
4 2016-12-09 0 -10,000 0.00 1,890,573,500 0 3.310 2016-12-07
5 2016-12-08 10,000 10,000 0.00 1,890,573,500 31,300 3.130 2016-12-06
6 2016-11-04 0 -10,000 0.00 1,890,573,500 0 3.090 2016-11-02
7 2016-11-01 10,000 10,000 0.00 1,890,573,500 31,100 3.110 2016-10-28
8 2015-10-09 0 -10,000 0.00 1,851,573,500 0 3.500 2015-10-07
9 2015-09-30 10,000 10,000 0.00 1,851,573,500 31,200 3.120 2015-09-25
10 2015-08-25 0 -20,000 0.00 1,851,573,500 0 3.480 2015-08-21
11 2015-08-18 20,000 10,000 0.00 1,851,573,500 83,800 4.190 2015-08-14
12 2015-08-17 10,000 10,000 0.00 1,851,573,500 42,700 4.270 2015-08-13
13 2013-05-08 0 -5,000 0.00 1,806,830,000 0 7.420 2013-05-06
14 2013-05-06 5,000 5,000 0.00 1,806,830,000 35,650 7.130 2013-05-02
15 2011-11-03 0 -500 0.00 1,806,830,000 0 8.610 2011-11-01
16 2011-07-14 500 -5,000 0.00 1,806,830,000 3,860 7.720 2011-07-12
17 2011-07-13 5,500 5,000 0.00 1,806,830,000 44,055 8.010 2011-07-11
18 2010-11-08 500 -5,000 0.00 1,809,232,500 3,495 6.990 2010-11-04
19 2010-11-04 5,500 5,000 0.00 1,809,232,500 36,850 6.700 2010-11-02
20 2010-10-26 500 -23,000 0.00 1,809,232,500 3,500 7.000 2010-10-22
21 2010-10-25 23,500 18,000 0.00 1,809,232,500 150,870 6.420 2010-10-21
22 2010-10-22 5,500 -5,000 0.00 1,809,232,500 37,565 6.830 2010-10-20
23 2010-10-20 10,500 5,000 0.00 1,809,232,500 74,235 7.070 2010-10-18
24 2010-10-12 5,500 -10,000 0.00 1,809,232,500 40,975 7.450 2010-10-08
25 2010-10-11 15,500 10,000 0.00 1,809,232,500 111,600 7.200 2010-10-07
26 2010-09-06 5,500 5,000 0.00 1,809,232,500 40,700 7.400 2010-09-02
27 2010-08-26 500 -4,000 0.00 1,809,232,500 3,890 7.780 2010-08-24
28 2010-07-20 4,500 -5,000 0.00 1,809,232,500 32,355 7.190 2010-07-16
29 2010-07-19 9,500 5,000 0.00 1,809,232,500 64,600 6.800 2010-07-15
30 2010-03-31 4,500 4,000 0.00 1,809,232,500 39,960 8.880 2010-03-29
31 2010-03-23 500 -3,500 0.00 1,809,232,500 4,630 9.260 2010-03-19
32 2010-03-22 4,000 3,500 0.00 1,809,232,500 36,600 9.150 2010-03-18
33 2010-03-16 500 -3,000 0.00 1,809,232,500 4,475 8.950 2010-03-12
34 2010-03-15 3,500 -2,000 0.00 1,809,232,500 30,520 8.720 2010-03-11
35 2010-03-05 5,500 -3,000 0.00 1,809,232,500 44,000 8.000 2010-03-03
36 2010-02-26 8,500 -5,000 0.00 1,809,232,500 68,425 8.050 2010-02-24
37 2010-02-25 13,500 5,000 0.00 1,809,232,500 108,945 8.070 2010-02-23
38 2010-02-09 8,500 -6,000 0.00 1,809,232,500 65,960 7.760 2010-02-05
39 2010-02-08 14,500 6,000 0.00 1,809,232,500 114,405 7.890 2010-02-04
40 2010-01-25 8,500 -5,000 0.00 1,809,232,500 64,515 7.590 2010-01-21
41 2010-01-22 13,500 5,000 0.00 1,809,232,500 103,815 7.690 2010-01-20
42 2010-01-18 8,500 -5,000 0.00 1,809,232,500 68,255 8.030 2010-01-14
43 2010-01-15 13,500 5,000 0.00 1,809,232,500 107,325 7.950 2010-01-13
44 2010-01-13 8,500 -6,000 0.00 1,809,232,500 68,340 8.040 2010-01-11
45 2010-01-11 14,500 -2,500 0.00 1,809,232,500 119,335 8.230 2010-01-07
46 2010-01-08 17,000 -20,000 0.00 1,809,232,500 141,440 8.320 2010-01-06
47 2010-01-07 37,000 500 0.00 1,809,232,500 302,290 8.170 2010-01-05
48 2010-01-05 36,500 4,000 0.00 1,809,232,500 292,000 8.000 2009-12-30
49 2009-12-30 32,500 3,000 0.00 1,809,232,500 261,300 8.040 2009-12-28
50 2009-12-28 29,500 5,000 0.00 1,809,232,500 237,770 8.060 2009-12-22
51 2009-12-22 24,500 -5,000 0.00 1,809,232,500 200,410 8.180 2009-12-18
52 2009-12-21 29,500 -19,500 0.00 1,809,232,500 246,620 8.360 2009-12-17
53 2009-12-18 49,000 -18,500 0.00 1,809,232,500 420,420 8.580 2009-12-16
54 2009-12-17 67,500 24,000 0.00 1,809,232,500 544,725 8.070 2009-12-15
55 2009-12-10 43,500 5,000 0.00 1,809,232,500 348,000 8.000 2009-12-08
56 2009-12-08 38,500 -20,000 0.00 1,809,232,500 308,000 8.000 2009-12-04
57 2009-12-04 58,500 6,000 0.00 1,809,232,500 477,360 8.160 2009-12-02
58 2009-12-03 52,500 -5,000 0.00 1,809,232,500 414,750 7.900 2009-12-01
59 2009-12-02 57,500 -5,000 0.00 1,809,232,500 460,000 8.000 2009-11-30
60 2009-12-01 62,500 3,000 0.00 1,809,232,500 472,500 7.560 2009-11-27
61 2009-11-27 59,500 3,000 0.00 1,809,232,500 480,760 8.080 2009-11-25
62 2009-11-26 56,500 -20,500 0.00 1,809,232,500 461,040 8.160 2009-11-24
63 2009-11-24 77,000 -14,500 0.00 1,809,232,500 622,930 8.090 2009-11-20
64 2009-11-23 91,500 -12,000 0.01 1,809,232,500 736,575 8.050 2009-11-19
65 2009-11-20 103,500 2,000 0.01 1,809,232,500 820,755 7.930 2009-11-18
66 2009-11-19 101,500 14,000 0.01 1,809,232,500 796,775 7.850 2009-11-17
67 2009-11-17 87,500 -2,000 0.00 1,809,232,500 718,375 8.210 2009-11-13
68 2009-11-16 89,500 6,000 0.00 1,809,232,500 739,270 8.260 2009-11-12
69 2009-11-13 83,500 -12,000 0.00 1,809,232,500 673,010 8.060 2009-11-11
70 2009-11-12 95,500 -11,000 0.01 1,809,232,500 768,775 8.050 2009-11-10
71 2009-11-11 106,500 27,000 0.01 1,809,232,500 879,690 8.260 2009-11-09
72 2009-11-10 79,500 31,000 0.00 1,809,232,500 687,675 8.650 2009-11-06
73 2009-11-06 48,500 -10,000 0.00 1,809,232,500 421,950 8.700 2009-11-04
74 2009-11-05 58,500 30,000 0.00 1,809,232,500 503,100 8.600 2009-11-03
75 2009-11-04 28,500 10,000 0.00 1,809,232,500 259,635 9.110 2009-11-02
76 2009-11-03 18,500 -5,000 0.00 1,809,232,500 170,940 9.240 2009-10-30
77 2009-11-02 23,500 5,000 0.00 1,809,232,500 218,550 9.300 2009-10-29
78 2009-10-30 18,500 -22,000 0.00 1,809,232,500 165,945 8.970 2009-10-28
79 2009-10-29 40,500 -9,000 0.00 1,809,232,500 340,605 8.410 2009-10-27
80 2009-10-28 49,500 6,000 0.00 1,809,232,500 392,535 7.930 2009-10-23
81 2009-10-23 43,500 9,000 0.00 1,809,232,500 341,040 7.840 2009-10-21
82 2009-10-22 34,500 20,000 0.00 1,809,232,500 274,965 7.970 2009-10-20
83 2009-10-21 14,500 5,000 0.00 1,809,232,500 115,710 7.980 2009-10-19
84 2009-10-19 9,500 4,000 0.00 1,809,232,500 77,425 8.150 2009-10-15
85 2009-10-15 5,500 -4,000 0.00 1,809,232,500 46,090 8.380 2009-10-13
86 2009-10-14 9,500 9,500 0.00 1,809,232,500 79,705 8.390 2009-10-12
87 2009-10-13 0 -500 0.00 1,809,232,500 0 8.110 2009-10-09
88 2009-10-12 500 0.00 1,809,232,500 3,920 7.840 2009-10-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top