China Longyuan Power Group Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00916  2009-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JOSPA INVESTMENT COMPANY LIMITED 祖達股票行有限公司

CCASSID: B01362

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 7.640 2025-09-19
2 2025-09-22 7.920 2025-09-18
3 2022-12-06 0 -5,000 0.00 3,340,029,000 0 9.100 2022-12-02
4 2022-12-01 5,000 -11,000 0.00 3,340,029,000 46,550 9.310 2022-11-29
5 2022-08-23 16,000 -5,000 0.00 3,340,029,000 221,440 13.84 2022-08-19
6 2022-08-19 21,000 -3,000 0.00 3,340,029,000 281,820 13.42 2022-08-17
7 2022-07-26 24,000 6,000 0.00 3,340,029,000 300,480 12.52 2022-07-22
8 2022-06-29 18,000 5,000 0.00 3,340,029,000 269,640 14.98 2022-06-27
9 2022-06-27 13,000 3,000 0.00 3,340,029,000 193,180 14.86 2022-06-23
10 2022-04-27 10,000 3,000 0.00 3,340,029,000 151,200 15.12 2022-04-25
11 2022-04-22 7,000 2,000 0.00 3,340,029,000 112,560 16.08 2022-04-20
12 2022-04-20 5,000 -11,000 0.00 3,340,029,000 85,300 17.06 2022-04-14
13 2022-04-06 16,000 -3,000 0.00 3,340,029,000 296,320 18.52 2022-04-01
14 2022-04-01 19,000 -3,000 0.00 3,340,029,000 338,580 17.82 2022-03-30
15 2022-02-24 22,000 -1,000 0.00 3,340,029,000 329,120 14.96 2022-02-22
16 2022-02-18 23,000 -3,000 0.00 3,340,029,000 364,780 15.86 2022-02-16
17 2022-01-27 26,000 3,000 0.00 3,340,029,000 401,960 15.46 2022-01-25
18 2022-01-25 23,000 4,000 0.00 3,340,029,000 387,320 16.84 2022-01-21
19 2022-01-21 19,000 -4,000 0.00 3,340,029,000 340,100 17.90 2022-01-19
20 2022-01-14 23,000 -5,000 0.00 3,340,029,000 378,120 16.44 2022-01-12
21 2022-01-13 28,000 5,000 0.00 3,340,029,000 451,920 16.14 2022-01-11
22 2022-01-12 23,000 4,000 0.00 3,340,029,000 372,600 16.20 2022-01-10
23 2022-01-10 19,000 3,000 0.00 3,340,029,000 311,600 16.40 2022-01-06
24 2021-12-29 16,000 -6,000 0.00 3,340,029,000 303,360 18.96 2021-12-23
25 2021-12-13 22,000 -2,000 0.00 3,340,029,000 393,360 17.88 2021-12-09
26 2021-12-03 24,000 -20,000 0.00 3,340,029,000 392,160 16.34 2021-12-01
27 2021-11-24 44,000 2,000 0.00 3,340,029,000 679,360 15.44 2021-11-22
28 2021-11-15 42,000 20,000 0.00 3,340,029,000 669,480 15.94 2021-11-11
29 2021-11-05 22,000 6,000 0.00 3,340,029,000 391,600 17.80 2021-11-03
30 2021-09-10 16,000 -3,000 0.00 3,340,029,000 277,120 17.32 2021-09-08
31 2021-09-09 19,000 3,000 0.00 3,340,029,000 309,700 16.30 2021-09-07
32 2021-09-01 16,000 -1,000 0.00 3,340,029,000 260,160 16.26 2021-08-30
33 2021-08-26 17,000 -1,000 0.00 3,340,029,000 251,260 14.78 2021-08-24
34 2021-08-24 18,000 1,000 0.00 3,340,029,000 236,880 13.16 2021-08-20
35 2021-08-04 17,000 -1,000 0.00 3,340,029,000 258,740 15.22 2021-08-02
36 2021-08-03 18,000 -1,000 0.00 3,340,029,000 261,360 14.52 2021-07-30
37 2021-08-02 19,000 -3,000 0.00 3,340,029,000 258,400 13.60 2021-07-29
38 2021-07-13 22,000 3,000 0.00 3,340,029,000 291,280 13.24 2021-07-09
39 2021-06-28 19,000 -4,000 0.00 3,340,029,000 262,580 13.82 2021-06-24
40 2021-06-25 23,000 -10,000 0.00 3,340,029,000 312,800 13.60 2021-06-23
41 2021-06-24 33,000 10,000 0.00 3,340,029,000 446,160 13.52 2021-06-22
42 2021-06-16 23,000 -4,000 0.00 3,340,029,000 289,340 12.58 2021-06-11
43 2021-06-15 27,000 -4,000 0.00 3,340,029,000 332,100 12.30 2021-06-10
44 2021-05-21 31,000 -65,000 0.00 3,340,029,000 323,020 10.42 2021-05-18
45 2021-05-18 96,000 45,000 0.00 3,340,029,000 948,480 9.880 2021-05-14
46 2021-05-14 51,000 20,000 0.00 3,340,029,000 517,140 10.14 2021-05-12
47 2021-05-11 31,000 4,000 0.00 3,340,029,000 332,320 10.72 2021-05-07
48 2021-04-22 27,000 -4,000 0.00 3,340,029,000 328,320 12.16 2021-04-20
49 2021-04-08 31,000 -4,000 0.00 3,340,029,000 334,800 10.80 2021-04-01
50 2021-04-01 35,000 -4,000 0.00 3,340,029,000 361,900 10.34 2021-03-30
51 2021-03-23 39,000 -4,000 0.00 3,340,029,000 370,500 9.500 2021-03-19
52 2021-03-10 43,000 4,000 0.00 3,340,029,000 349,590 8.130 2021-03-08
53 2021-03-08 39,000 8,000 0.00 3,340,029,000 353,730 9.070 2021-03-04
54 2021-03-05 31,000 4,000 0.00 3,340,029,000 329,220 10.62 2021-03-03
55 2021-02-26 27,000 4,000 0.00 3,340,029,000 299,160 11.08 2021-02-24
56 2021-02-24 23,000 4,000 0.00 3,340,029,000 274,160 11.92 2021-02-22
57 2021-02-23 19,000 1,000 0.00 3,340,029,000 247,000 13.00 2021-02-19
58 2021-02-19 18,000 2,000 0.00 3,340,029,000 260,280 14.46 2021-02-17
59 2021-02-17 16,000 -4,000 0.00 3,340,029,000 214,400 13.40 2021-02-10
60 2021-02-16 20,000 -3,000 0.00 3,340,029,000 262,400 13.12 2021-02-09
61 2021-02-01 23,000 3,000 0.00 3,340,029,000 269,100 11.70 2021-01-28
62 2021-01-22 20,000 -5,000 0.00 3,340,029,000 254,800 12.74 2021-01-20
63 2020-07-31 25,000 3,000 0.00 3,340,029,000 115,500 4.620 2020-07-29
64 2020-06-18 22,000 -25,000 0.00 3,340,029,000 99,220 4.510 2020-06-16
65 2020-06-17 47,000 15,000 0.00 3,340,029,000 199,280 4.240 2020-06-15
66 2020-05-04 32,000 -10,000 0.00 3,340,029,000 121,920 3.810 2020-04-28
67 2020-04-28 42,000 10,000 0.00 3,340,029,000 150,360 3.580 2020-04-24
68 2020-04-23 32,000 10,000 0.00 3,340,029,000 118,080 3.690 2020-04-21
69 2019-12-20 22,000 -10,000 0.00 3,340,029,000 105,820 4.810 2019-12-18
70 2019-12-16 32,000 -10,000 0.00 3,340,029,000 146,240 4.570 2019-12-12
71 2019-12-12 42,000 20,000 0.00 3,340,029,000 194,460 4.630 2019-12-10
72 2019-05-16 22,000 -10,000 0.00 3,340,029,000 109,120 4.960 2019-05-14
73 2018-04-16 32,000 -12,000 0.00 3,340,029,000 217,920 6.810 2018-04-12
74 2018-04-09 44,000 6,000 0.00 3,340,029,000 271,480 6.170 2018-04-04
75 2017-10-26 38,000 6,000 0.00 3,340,029,000 235,600 6.200 2017-10-24
76 2016-04-29 32,000 -3,000 0.00 3,340,029,000 172,480 5.390 2016-04-27
77 2016-04-28 35,000 3,000 0.00 3,340,029,000 194,250 5.550 2016-04-26
78 2015-10-30 32,000 5,000 0.00 3,340,029,000 248,960 7.780 2015-10-28
79 2015-07-09 27,000 -20,000 0.00 3,340,029,000 206,820 7.660 2015-07-07
80 2015-07-02 47,000 20,000 0.00 3,340,029,000 394,330 8.390 2015-06-29
81 2015-04-13 27,000 -2,000 0.00 3,340,029,000 266,490 9.870 2015-04-09
82 2015-04-10 29,000 2,000 0.00 3,340,029,000 270,280 9.320 2015-04-08
83 2014-06-04 27,000 -10,000 0.00 3,340,029,000 232,740 8.620 2014-05-30
84 2014-04-07 37,000 -10,000 0.00 3,340,029,000 292,670 7.910 2014-04-03
85 2014-04-01 47,000 10,000 0.00 3,340,029,000 382,110 8.130 2014-03-28
86 2014-03-18 37,000 -10,000 0.00 3,340,029,000 345,950 9.350 2014-03-14
87 2014-03-17 47,000 10,000 0.00 3,340,029,000 443,680 9.440 2014-03-13
88 2014-02-10 37,000 -20,000 0.00 3,340,029,000 357,790 9.670 2014-02-06
89 2014-02-07 57,000 20,000 0.00 3,340,029,000 532,950 9.350 2014-02-05
90 2014-01-06 37,000 -2,000 0.00 3,340,029,000 370,740 10.02 2014-01-02
91 2013-12-05 39,000 -6,000 0.00 3,340,029,000 380,640 9.760 2013-12-03
92 2013-11-07 45,000 -10,000 0.00 3,340,029,000 422,100 9.380 2013-11-05
93 2013-10-15 55,000 -1,000 0.00 3,340,029,000 482,900 8.780 2013-10-10
94 2013-10-11 56,000 -4,000 0.00 3,340,029,000 491,680 8.780 2013-10-09
95 2013-08-16 60,000 -2,000 0.00 3,340,029,000 502,800 8.380 2013-08-13
96 2013-08-15 62,000 2,000 0.00 3,340,029,000 515,840 8.320 2013-08-12
97 2013-07-25 60,000 -6,000 0.00 3,340,029,000 506,400 8.440 2013-07-23
98 2013-03-22 66,000 -100,000 0.00 3,340,029,000 469,920 7.120 2013-03-20
99 2013-02-22 166,000 -1,000 0.00 3,340,029,000 1,178,600 7.100 2013-02-20
100 2012-04-30 167,000 -3,000 0.01 2,710,719,000 1,022,040 6.120 2012-04-26
101 2012-04-27 170,000 3,000 0.01 2,710,719,000 1,030,200 6.060 2012-04-25
102 2012-01-09 167,000 -60,000 0.01 2,710,719,000 986,970 5.910 2012-01-05
103 2012-01-04 227,000 -10,000 0.01 2,710,719,000 1,377,890 6.070 2011-12-30
104 2012-01-03 237,000 -10,000 0.01 2,710,719,000 1,455,180 6.140 2011-12-29
105 2011-12-30 247,000 -10,000 0.01 2,710,719,000 1,467,180 5.940 2011-12-28
106 2011-12-23 257,000 10,000 0.01 2,710,719,000 1,462,330 5.690 2011-12-21
107 2011-12-20 247,000 -10,000 0.01 2,710,719,000 1,427,660 5.780 2011-12-16
108 2011-12-16 257,000 10,000 0.01 2,710,719,000 1,488,030 5.790 2011-12-14
109 2011-12-15 247,000 -20,000 0.01 2,710,719,000 1,430,130 5.790 2011-12-13
110 2011-12-08 267,000 10,000 0.01 2,710,719,000 1,500,540 5.620 2011-12-06
111 2011-12-06 257,000 10,000 0.01 2,710,719,000 1,482,890 5.770 2011-12-02
112 2011-09-27 247,000 -2,000 0.01 2,710,719,000 1,474,590 5.970 2011-09-23
113 2011-09-07 249,000 10,000 0.01 2,710,719,000 1,705,650 6.850 2011-09-05
114 2011-08-31 239,000 -10,000 0.01 2,710,719,000 1,651,490 6.910 2011-08-29
115 2011-08-30 249,000 -9,000 0.01 2,710,719,000 1,693,200 6.800 2011-08-26
116 2011-08-29 258,000 9,000 0.01 2,710,719,000 1,723,440 6.680 2011-08-25
117 2011-07-26 249,000 10,000 0.01 2,710,719,000 1,683,240 6.760 2011-07-22
118 2011-07-20 239,000 20,000 0.01 2,710,719,000 1,622,810 6.790 2011-07-18
119 2011-06-09 219,000 10,000 0.01 2,710,719,000 1,760,760 8.040 2011-06-07
120 2011-06-08 209,000 4,000 0.01 2,710,719,000 1,694,990 8.110 2011-06-03
121 2011-06-03 205,000 10,000 0.01 2,710,719,000 1,701,500 8.300 2011-06-01
122 2011-06-02 195,000 -10,000 0.01 2,710,719,000 1,638,000 8.400 2011-05-31
123 2011-05-31 205,000 -4,000 0.01 2,710,719,000 1,693,300 8.260 2011-05-27
124 2011-05-30 209,000 -10,000 0.01 2,710,719,000 1,701,260 8.140 2011-05-26
125 2011-05-25 219,000 10,000 0.01 2,710,719,000 1,769,520 8.080 2011-05-23
126 2011-05-24 209,000 -19,000 0.01 2,710,719,000 1,726,340 8.260 2011-05-20
127 2011-05-23 228,000 -8,000 0.01 2,710,719,000 1,919,760 8.420 2011-05-19
128 2011-05-18 236,000 -6,000 0.01 2,710,719,000 1,916,320 8.120 2011-05-16
129 2011-05-17 242,000 6,000 0.01 2,710,719,000 1,986,820 8.210 2011-05-13
130 2011-05-13 236,000 -5,000 0.01 2,710,719,000 1,923,400 8.150 2011-05-11
131 2011-04-13 241,000 15,000 0.01 2,710,719,000 1,928,000 8.000 2011-04-11
132 2011-04-12 226,000 -10,000 0.01 2,710,719,000 1,823,820 8.070 2011-04-08
133 2011-04-11 236,000 10,000 0.01 2,710,719,000 1,847,880 7.830 2011-04-07
134 2011-04-07 226,000 -2,000 0.01 2,710,719,000 1,909,700 8.450 2011-04-04
135 2011-04-06 228,000 -10,000 0.01 2,710,719,000 1,931,160 8.470 2011-04-01
136 2011-04-04 238,000 -10,000 0.01 2,710,719,000 1,989,680 8.360 2011-03-31
137 2011-04-01 248,000 -20,000 0.01 2,710,719,000 2,048,480 8.260 2011-03-30
138 2011-03-31 268,000 -10,000 0.01 2,710,719,000 2,211,000 8.250 2011-03-29
139 2011-03-30 278,000 -10,000 0.01 2,710,719,000 2,196,200 7.900 2011-03-28
140 2011-03-29 288,000 -11,000 0.01 2,710,719,000 2,255,040 7.830 2011-03-25
141 2011-03-24 299,000 10,000 0.01 2,710,719,000 2,341,170 7.830 2011-03-22
142 2011-03-22 289,000 -10,000 0.01 2,710,719,000 2,283,100 7.900 2011-03-18
143 2011-03-21 299,000 10,000 0.01 2,710,719,000 2,332,200 7.800 2011-03-17
144 2011-02-07 289,000 -8,000 0.01 2,710,719,000 2,023,000 7.000 2011-01-31
145 2011-01-27 297,000 -3,000 0.01 2,710,719,000 2,093,850 7.050 2011-01-25
146 2011-01-19 300,000 10,000 0.01 2,710,719,000 2,178,000 7.260 2011-01-17
147 2011-01-07 290,000 -10,000 0.01 2,710,719,000 2,198,200 7.580 2011-01-05
148 2011-01-06 300,000 -10,000 0.01 2,710,719,000 2,271,000 7.570 2011-01-04
149 2010-12-23 310,000 3,000 0.01 2,710,719,000 2,160,700 6.970 2010-12-21
150 2010-12-21 307,000 3,000 0.01 2,710,719,000 2,142,860 6.980 2010-12-17
151 2010-12-16 304,000 10,000 0.01 2,710,719,000 2,207,040 7.260 2010-12-14
152 2010-12-15 294,000 -10,000 0.01 2,710,719,000 2,166,780 7.370 2010-12-13
153 2010-12-14 304,000 10,000 0.01 2,710,719,000 2,164,480 7.120 2010-12-10
154 2010-12-03 294,000 -10,000 0.01 2,710,719,000 2,140,320 7.280 2010-12-01
155 2010-11-22 304,000 2,000 0.01 2,710,719,000 2,280,000 7.500 2010-11-18
156 2010-11-17 302,000 10,000 0.01 2,710,719,000 2,385,800 7.900 2010-11-15
157 2010-11-15 292,000 8,000 0.01 2,710,719,000 2,356,440 8.070 2010-11-11
158 2010-11-05 284,000 100,000 0.01 2,710,719,000 2,291,880 8.070 2010-11-03
159 2010-11-04 184,000 10,000 0.01 2,710,719,000 1,484,880 8.070 2010-11-02
160 2010-10-29 174,000 -10,000 0.01 2,710,719,000 1,379,820 7.930 2010-10-27
161 2010-10-18 184,000 10,000 0.01 2,710,719,000 1,477,520 8.030 2010-10-14
162 2010-10-12 174,000 10,000 0.01 2,710,719,000 1,419,840 8.160 2010-10-08
163 2010-10-07 164,000 -10,000 0.01 2,710,719,000 1,374,320 8.380 2010-10-05
164 2010-10-06 174,000 -10,000 0.01 2,710,719,000 1,388,520 7.980 2010-10-04
165 2010-10-05 184,000 10,000 0.01 2,710,719,000 1,416,800 7.700 2010-09-30
166 2010-10-04 174,000 14,000 0.01 2,710,719,000 1,383,300 7.950 2010-09-29
167 2010-09-29 160,000 1,000 0.01 2,710,719,000 1,283,200 8.020 2010-09-27
168 2010-09-28 159,000 10,000 0.01 2,710,719,000 1,270,410 7.990 2010-09-24
169 2010-09-24 149,000 5,000 0.01 2,710,719,000 1,186,040 7.960 2010-09-21
170 2010-09-22 144,000 10,000 0.01 2,710,719,000 1,150,560 7.990 2010-09-20
171 2010-09-06 134,000 -10,000 0.00 2,710,719,000 1,102,820 8.230 2010-09-02
172 2010-09-02 144,000 8,000 0.01 2,710,719,000 1,130,400 7.850 2010-08-31
173 2010-09-01 136,000 -8,000 0.01 2,710,719,000 1,083,920 7.970 2010-08-30
174 2010-08-25 144,000 10,000 0.01 2,710,719,000 1,137,600 7.900 2010-08-23
175 2010-08-24 134,000 5,000 0.00 2,710,719,000 1,080,040 8.060 2010-08-20
176 2010-08-13 129,000 -3,000 0.00 2,710,719,000 1,096,500 8.500 2010-08-11
177 2010-08-12 132,000 5,000 0.00 2,710,719,000 1,123,320 8.510 2010-08-10
178 2010-08-11 127,000 -5,000 0.00 2,710,719,000 1,109,980 8.740 2010-08-09
179 2010-08-09 132,000 -70,000 0.00 2,710,719,000 1,125,960 8.530 2010-08-05
180 2010-08-06 202,000 -10,000 0.01 2,710,719,000 1,712,960 8.480 2010-08-04
181 2010-08-05 212,000 10,000 0.01 2,710,719,000 1,740,520 8.210 2010-08-03
182 2010-08-04 202,000 50,000 0.01 2,710,719,000 1,674,580 8.290 2010-08-02
183 2010-07-30 152,000 -10,000 0.01 2,710,719,000 1,252,480 8.240 2010-07-28
184 2010-07-29 162,000 10,000 0.01 2,710,719,000 1,305,720 8.060 2010-07-27
185 2010-07-23 152,000 -50,000 0.01 2,710,719,000 1,197,760 7.880 2010-07-21
186 2010-07-22 202,000 -5,000 0.01 2,710,719,000 1,569,540 7.770 2010-07-20
187 2010-06-25 207,000 2,000 0.01 2,710,719,000 1,620,810 7.830 2010-06-23
188 2010-06-23 205,000 10,000 0.01 2,710,719,000 1,644,100 8.020 2010-06-21
189 2010-06-08 195,000 -2,000 0.01 2,710,719,000 1,585,350 8.130 2010-06-04
190 2010-05-19 197,000 -20,000 0.01 2,710,719,000 1,558,270 7.910 2010-05-17
191 2010-05-06 217,000 1,000 0.01 2,710,719,000 1,718,640 7.920 2010-05-04
192 2010-04-22 216,000 -5,000 0.01 2,710,719,000 1,879,200 8.700 2010-04-20
193 2010-04-21 221,000 10,000 0.01 2,710,719,000 1,856,400 8.400 2010-04-19
194 2010-04-20 211,000 4,000 0.01 2,710,719,000 1,797,720 8.520 2010-04-16
195 2010-04-19 207,000 -3,000 0.01 2,710,719,000 1,819,530 8.790 2010-04-15
196 2010-04-16 210,000 -5,000 0.01 2,710,719,000 1,887,900 8.990 2010-04-14
197 2010-04-14 215,000 5,000 0.01 2,710,719,000 1,962,950 9.130 2010-04-12
198 2010-04-13 210,000 -9,000 0.01 2,710,719,000 1,911,000 9.100 2010-04-09
199 2010-04-12 219,000 30,000 0.01 2,710,719,000 1,964,430 8.970 2010-04-08
200 2010-04-09 189,000 -10,000 0.01 2,710,719,000 1,716,120 9.080 2010-04-07
201 2010-04-08 199,000 15,000 0.01 2,710,719,000 1,818,860 9.140 2010-04-01
202 2010-04-07 184,000 10,000 0.01 2,710,719,000 1,692,800 9.200 2010-03-31
203 2010-03-26 174,000 -10,000 0.01 2,710,719,000 1,647,780 9.470 2010-03-24
204 2010-03-23 184,000 -4,000 0.01 2,710,719,000 1,806,880 9.820 2010-03-19
205 2010-03-17 188,000 10,000 0.01 2,710,719,000 1,748,400 9.300 2010-03-15
206 2010-03-15 178,000 20,000 0.01 2,710,719,000 1,703,460 9.570 2010-03-11
207 2010-03-12 158,000 6,000 0.01 2,710,719,000 1,538,920 9.740 2010-03-10
208 2010-03-11 152,000 4,000 0.01 2,710,719,000 1,474,400 9.700 2010-03-09
209 2010-03-08 148,000 -3,000 0.01 2,710,719,000 1,432,640 9.680 2010-03-04
210 2010-02-26 151,000 -5,000 0.01 2,710,719,000 1,410,340 9.340 2010-02-24
211 2010-02-10 156,000 -5,000 0.01 2,710,719,000 1,391,520 8.920 2010-02-08
212 2010-02-09 161,000 5,000 0.01 2,710,719,000 1,477,980 9.180 2010-02-05
213 2010-02-08 156,000 -40,000 0.01 2,710,719,000 1,460,160 9.360 2010-02-04
214 2010-02-05 196,000 40,000 0.01 2,710,719,000 1,885,520 9.620 2010-02-03
215 2010-02-03 156,000 10,000 0.01 2,710,719,000 1,455,480 9.330 2010-02-01
216 2010-02-02 146,000 2,000 0.01 2,710,719,000 1,401,600 9.600 2010-01-29
217 2010-01-29 144,000 -39,000 0.01 2,710,719,000 1,382,400 9.600 2010-01-27
218 2010-01-28 183,000 35,000 0.01 2,710,719,000 1,786,080 9.760 2010-01-26
219 2010-01-26 148,000 2,000 0.01 2,710,719,000 1,533,280 10.36 2010-01-22
220 2010-01-22 146,000 3,000 0.01 2,710,719,000 1,550,520 10.62 2010-01-20
221 2010-01-18 143,000 -3,000 0.01 2,710,719,000 1,558,700 10.90 2010-01-14
222 2010-01-15 146,000 -6,000 0.01 2,710,719,000 1,579,720 10.82 2010-01-13
223 2010-01-14 152,000 5,000 0.01 2,710,719,000 1,644,640 10.82 2010-01-12
224 2010-01-13 147,000 5,000 0.01 2,710,719,000 1,602,300 10.90 2010-01-11
225 2010-01-08 142,000 -13,000 0.01 2,710,719,000 1,448,400 10.20 2010-01-06
226 2010-01-07 155,000 10,000 0.01 2,710,719,000 1,574,800 10.16 2010-01-05
227 2010-01-06 145,000 -10,000 0.01 2,710,719,000 1,490,600 10.28 2010-01-04
228 2010-01-05 155,000 -25,000 0.01 2,710,719,000 1,539,150 9.930 2009-12-30
229 2010-01-04 180,000 10,000 0.01 2,710,719,000 1,800,000 10.00 2009-12-29
230 2009-12-30 170,000 -7,000 0.01 2,710,719,000 1,720,400 10.12 2009-12-28
231 2009-12-29 177,000 122,000 0.01 2,710,719,000 1,768,230 9.990 2009-12-23
232 2009-12-28 55,000 -15,000 0.00 2,710,719,000 519,750 9.450 2009-12-22
233 2009-12-22 70,000 -105,000 0.00 2,710,719,000 630,700 9.010 2009-12-18
234 2009-12-18 175,000 20,000 0.01 2,357,150,000 1,653,750 9.450 2009-12-16
235 2009-12-17 155,000 65,000 0.01 2,357,150,000 1,519,000 9.800 2009-12-15
236 2009-12-16 90,000 28,000 0.00 2,357,150,000 885,600 9.840 2009-12-14
237 2009-12-15 62,000 8,000 0.00 2,357,150,000 566,060 9.130 2009-12-11
238 2009-12-14 54,000 0.00 2,357,150,000 482,220 8.930 2009-12-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top