China Longyuan Power Group Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司
CCASSID: B02032
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 7.920 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 7.720 | 2025-09-17 | |||||
| 3 | 2025-09-11 | 99,000 | 5,000 | 0.00 | 3,317,882,000 | 784,080 | 7.920 | 2025-09-09 |
| 4 | 2025-09-10 | 94,000 | -8,000 | 0.00 | 3,317,882,000 | 739,780 | 7.870 | 2025-09-08 |
| 5 | 2025-09-09 | 102,000 | -8,000 | 0.00 | 3,317,882,000 | 754,800 | 7.400 | 2025-09-05 |
| 6 | 2025-09-08 | 110,000 | 1,000 | 0.00 | 3,317,882,000 | 770,000 | 7.000 | 2025-09-04 |
| 7 | 2025-09-04 | 109,000 | 1,000 | 0.00 | 3,317,882,000 | 735,750 | 6.750 | 2025-09-02 |
| 8 | 2025-09-02 | 108,000 | 1,000 | 0.00 | 3,317,882,000 | 725,760 | 6.720 | 2025-08-29 |
| 9 | 2025-09-01 | 107,000 | -6,000 | 0.00 | 3,317,882,000 | 717,970 | 6.710 | 2025-08-28 |
| 10 | 2025-08-29 | 113,000 | 3,000 | 0.00 | 3,317,882,000 | 762,750 | 6.750 | 2025-08-27 |
| 11 | 2025-08-28 | 110,000 | 22,000 | 0.00 | 3,317,882,000 | 755,700 | 6.870 | 2025-08-26 |
| 12 | 2025-08-25 | 88,000 | -2,000 | 0.00 | 3,317,882,000 | 599,280 | 6.810 | 2025-08-21 |
| 13 | 2025-08-22 | 90,000 | 6,000 | 0.00 | 3,317,882,000 | 618,300 | 6.870 | 2025-08-20 |
| 14 | 2025-08-21 | 84,000 | 30,000 | 0.00 | 3,317,882,000 | 593,040 | 7.060 | 2025-08-19 |
| 15 | 2025-08-20 | 54,000 | -1,000 | 0.00 | 3,317,882,000 | 381,780 | 7.070 | 2025-08-18 |
| 16 | 2025-08-19 | 55,000 | 6,000 | 0.00 | 3,317,882,000 | 388,300 | 7.060 | 2025-08-15 |
| 17 | 2025-08-18 | 49,000 | -6,000 | 0.00 | 3,317,882,000 | 342,510 | 6.990 | 2025-08-14 |
| 18 | 2025-08-15 | 55,000 | 6,000 | 0.00 | 3,317,882,000 | 388,300 | 7.060 | 2025-08-13 |
| 19 | 2025-08-08 | 49,000 | 1,000 | 0.00 | 3,317,882,000 | 340,550 | 6.950 | 2025-08-06 |
| 20 | 2025-08-06 | 48,000 | 4,000 | 0.00 | 3,317,882,000 | 335,040 | 6.980 | 2025-08-04 |
| 21 | 2025-08-01 | 44,000 | -3,000 | 0.00 | 3,317,882,000 | 321,200 | 7.300 | 2025-07-30 |
| 22 | 2025-07-30 | 47,000 | -1,000 | 0.00 | 3,317,882,000 | 342,630 | 7.290 | 2025-07-28 |
| 23 | 2025-07-29 | 48,000 | -10,000 | 0.00 | 3,317,882,000 | 348,000 | 7.250 | 2025-07-25 |
| 24 | 2025-07-28 | 58,000 | -1,000 | 0.00 | 3,317,882,000 | 429,200 | 7.400 | 2025-07-24 |
| 25 | 2025-07-24 | 59,000 | -33,000 | 0.00 | 3,317,882,000 | 436,010 | 7.390 | 2025-07-22 |
| 26 | 2025-07-23 | 92,000 | -4,000 | 0.00 | 3,317,882,000 | 650,440 | 7.070 | 2025-07-21 |
| 27 | 2025-07-22 | 96,000 | 16,000 | 0.00 | 3,317,882,000 | 659,520 | 6.870 | 2025-07-18 |
| 28 | 2025-07-21 | 80,000 | 10,000 | 0.00 | 3,317,882,000 | 548,800 | 6.860 | 2025-07-17 |
| 29 | 2025-07-18 | 70,000 | 7,000 | 0.00 | 3,317,882,000 | 485,100 | 6.930 | 2025-07-16 |
| 30 | 2025-07-17 | 63,000 | 2,000 | 0.00 | 3,317,882,000 | 447,300 | 7.100 | 2025-07-15 |
| 31 | 2025-07-11 | 61,000 | 17,000 | 0.00 | 3,317,882,000 | 438,590 | 7.190 | 2025-07-09 |
| 32 | 2025-07-10 | 44,000 | -15,000 | 0.00 | 3,317,882,000 | 323,400 | 7.350 | 2025-07-08 |
| 33 | 2025-07-09 | 59,000 | 5,000 | 0.00 | 3,317,882,000 | 441,910 | 7.490 | 2025-07-07 |
| 34 | 2025-07-08 | 54,000 | 11,000 | 0.00 | 3,317,882,000 | 396,360 | 7.340 | 2025-07-04 |
| 35 | 2025-07-07 | 43,000 | -32,000 | 0.00 | 3,317,882,000 | 312,180 | 7.260 | 2025-07-03 |
| 36 | 2025-07-03 | 75,000 | 20,000 | 0.00 | 3,317,882,000 | 530,250 | 7.070 | 2025-06-30 |
| 37 | 2025-06-30 | 55,000 | 11,000 | 0.00 | 3,317,882,000 | 383,900 | 6.980 | 2025-06-26 |
| 38 | 2025-06-27 | 44,000 | -5,000 | 0.00 | 3,317,882,000 | 305,360 | 6.940 | 2025-06-25 |
| 39 | 2025-06-24 | 49,000 | -28,000 | 0.00 | 3,317,882,000 | 334,670 | 6.830 | 2025-06-20 |
| 40 | 2025-06-19 | 77,000 | 10,000 | 0.00 | 3,317,882,000 | 536,690 | 6.970 | 2025-06-17 |
| 41 | 2025-06-18 | 67,000 | 3,000 | 0.00 | 3,317,882,000 | 468,330 | 6.990 | 2025-06-16 |
| 42 | 2025-06-13 | 64,000 | 1,000 | 0.00 | 3,317,882,000 | 439,040 | 6.860 | 2025-06-11 |
| 43 | 2025-06-12 | 63,000 | 4,000 | 0.00 | 3,317,882,000 | 436,590 | 6.930 | 2025-06-10 |
| 44 | 2025-06-11 | 59,000 | -23,000 | 0.00 | 3,317,882,000 | 407,100 | 6.900 | 2025-06-09 |
| 45 | 2025-06-10 | 82,000 | 2,000 | 0.00 | 3,317,882,000 | 560,880 | 6.840 | 2025-06-06 |
| 46 | 2025-06-09 | 80,000 | 11,000 | 0.00 | 3,317,882,000 | 536,800 | 6.710 | 2025-06-05 |
| 47 | 2025-06-06 | 69,000 | -13,000 | 0.00 | 3,317,882,000 | 465,060 | 6.740 | 2025-06-04 |
| 48 | 2025-06-05 | 82,000 | 2,000 | 0.00 | 3,317,882,000 | 539,560 | 6.580 | 2025-06-03 |
| 49 | 2025-05-29 | 80,000 | 19,000 | 0.00 | 3,317,882,000 | 539,200 | 6.740 | 2025-05-27 |
| 50 | 2025-05-27 | 61,000 | -37,000 | 0.00 | 3,317,882,000 | 406,260 | 6.660 | 2025-05-23 |
| 51 | 2025-05-26 | 98,000 | -5,000 | 0.00 | 3,317,882,000 | 646,800 | 6.600 | 2025-05-22 |
| 52 | 2025-05-23 | 103,000 | 8,000 | 0.00 | 3,317,882,000 | 700,400 | 6.800 | 2025-05-21 |
| 53 | 2025-05-21 | 95,000 | -4,000 | 0.00 | 3,317,882,000 | 633,650 | 6.670 | 2025-05-19 |
| 54 | 2025-05-20 | 99,000 | -1,000 | 0.00 | 3,317,882,000 | 650,430 | 6.570 | 2025-05-16 |
| 55 | 2025-05-19 | 100,000 | 9,000 | 0.00 | 3,317,882,000 | 659,000 | 6.590 | 2025-05-15 |
| 56 | 2025-05-14 | 91,000 | -16,000 | 0.00 | 3,317,882,000 | 589,680 | 6.480 | 2025-05-12 |
| 57 | 2025-05-13 | 107,000 | 10,000 | 0.00 | 3,317,882,000 | 681,590 | 6.370 | 2025-05-09 |
| 58 | 2025-05-12 | 97,000 | 11,000 | 0.00 | 3,317,882,000 | 600,430 | 6.190 | 2025-05-08 |
| 59 | 2025-05-09 | 86,000 | -16,000 | 0.00 | 3,317,882,000 | 532,340 | 6.190 | 2025-05-07 |
| 60 | 2025-05-08 | 102,000 | 17,000 | 0.00 | 3,317,882,000 | 630,360 | 6.180 | 2025-05-06 |
| 61 | 2025-05-07 | 85,000 | 6,000 | 0.00 | 3,317,882,000 | 509,150 | 5.990 | 2025-05-02 |
| 62 | 2025-05-06 | 79,000 | -6,000 | 0.00 | 3,317,882,000 | 485,060 | 6.140 | 2025-04-30 |
| 63 | 2025-05-02 | 85,000 | -46,000 | 0.00 | 3,317,882,000 | 518,500 | 6.100 | 2025-04-29 |
| 64 | 2025-04-30 | 131,000 | -3,000 | 0.00 | 3,317,882,000 | 833,160 | 6.360 | 2025-04-28 |
| 65 | 2025-04-29 | 134,000 | 6,000 | 0.00 | 3,317,882,000 | 858,940 | 6.410 | 2025-04-25 |
| 66 | 2025-04-25 | 128,000 | -22,000 | 0.00 | 3,317,882,000 | 819,200 | 6.400 | 2025-04-23 |
| 67 | 2025-04-24 | 150,000 | 15,000 | 0.00 | 3,317,882,000 | 940,500 | 6.270 | 2025-04-22 |
| 68 | 2025-04-22 | 135,000 | -4,000 | 0.00 | 3,317,882,000 | 835,650 | 6.190 | 2025-04-16 |
| 69 | 2025-04-17 | 139,000 | 19,000 | 0.00 | 3,317,882,000 | 872,920 | 6.280 | 2025-04-15 |
| 70 | 2025-04-16 | 120,000 | 6,000 | 0.00 | 3,317,882,000 | 753,600 | 6.280 | 2025-04-14 |
| 71 | 2025-04-14 | 114,000 | 56,000 | 0.00 | 3,317,882,000 | 688,560 | 6.040 | 2025-04-10 |
| 72 | 2025-04-11 | 58,000 | -3,000 | 0.00 | 3,317,882,000 | 342,200 | 5.900 | 2025-04-09 |
| 73 | 2025-04-10 | 61,000 | -8,000 | 0.00 | 3,317,882,000 | 363,560 | 5.960 | 2025-04-08 |
| 74 | 2025-04-09 | 69,000 | 10,000 | 0.00 | 3,317,882,000 | 412,620 | 5.980 | 2025-04-07 |
| 75 | 2025-04-08 | 59,000 | 14,000 | 0.00 | 3,317,882,000 | 382,910 | 6.490 | 2025-04-03 |
| 76 | 2025-04-07 | 45,000 | -33,000 | 0.00 | 3,317,882,000 | 283,950 | 6.310 | 2025-04-02 |
| 77 | 2025-03-25 | 78,000 | 4,000 | 0.00 | 3,317,882,000 | 475,800 | 6.100 | 2025-03-21 |
| 78 | 2025-03-24 | 74,000 | 9,000 | 0.00 | 3,317,882,000 | 461,020 | 6.230 | 2025-03-20 |
| 79 | 2025-03-21 | 65,000 | -20,000 | 0.00 | 3,317,882,000 | 411,450 | 6.330 | 2025-03-19 |
| 80 | 2025-03-20 | 85,000 | 7,000 | 0.00 | 3,317,882,000 | 532,100 | 6.260 | 2025-03-18 |
| 81 | 2025-03-19 | 78,000 | -14,000 | 0.00 | 3,317,882,000 | 486,720 | 6.240 | 2025-03-17 |
| 82 | 2025-03-18 | 92,000 | 9,000 | 0.00 | 3,317,882,000 | 562,120 | 6.110 | 2025-03-14 |
| 83 | 2025-03-17 | 83,000 | 34,000 | 0.00 | 3,317,882,000 | 499,660 | 6.020 | 2025-03-13 |
| 84 | 2025-03-14 | 49,000 | 13,000 | 0.00 | 3,317,882,000 | 295,960 | 6.040 | 2025-03-12 |
| 85 | 2025-03-10 | 36,000 | -20,000 | 0.00 | 3,317,882,000 | 221,760 | 6.160 | 2025-03-06 |
| 86 | 2025-02-24 | 56,000 | -2,000 | 0.00 | 3,317,882,000 | 347,200 | 6.200 | 2025-02-20 |
| 87 | 2025-02-21 | 58,000 | 6,000 | 0.00 | 3,317,882,000 | 368,880 | 6.360 | 2025-02-19 |
| 88 | 2025-02-19 | 52,000 | -32,000 | 0.00 | 3,317,882,000 | 331,760 | 6.380 | 2025-02-17 |
| 89 | 2025-02-18 | 84,000 | -2,000 | 0.00 | 3,317,882,000 | 524,160 | 6.240 | 2025-02-14 |
| 90 | 2025-02-17 | 86,000 | -2,000 | 0.00 | 3,317,882,000 | 520,300 | 6.050 | 2025-02-13 |
| 91 | 2025-02-13 | 88,000 | -1,000 | 0.00 | 3,317,882,000 | 526,240 | 5.980 | 2025-02-11 |
| 92 | 2025-02-12 | 89,000 | 32,000 | 0.00 | 3,317,882,000 | 530,440 | 5.960 | 2025-02-10 |
| 93 | 2025-02-11 | 57,000 | 5,000 | 0.00 | 3,317,882,000 | 337,440 | 5.920 | 2025-02-07 |
| 94 | 2025-02-06 | 52,000 | 3,000 | 0.00 | 3,317,882,000 | 294,840 | 5.670 | 2025-02-04 |
| 95 | 2025-01-14 | 49,000 | -1,000 | 0.00 | 3,317,882,000 | 275,380 | 5.620 | 2025-01-10 |
| 96 | 2025-01-06 | 50,000 | -2,000 | 0.00 | 3,317,882,000 | 315,000 | 6.300 | 2025-01-02 |
| 97 | 2024-12-30 | 52,000 | -5,000 | 0.00 | 3,317,882,000 | 346,320 | 6.660 | 2024-12-23 |
| 98 | 2024-12-23 | 57,000 | 5,000 | 0.00 | 3,317,882,000 | 390,450 | 6.850 | 2024-12-19 |
| 99 | 2024-12-20 | 52,000 | -15,000 | 0.00 | 3,317,882,000 | 361,920 | 6.960 | 2024-12-18 |
| 100 | 2024-12-19 | 67,000 | -2,000 | 0.00 | 3,317,882,000 | 450,910 | 6.730 | 2024-12-17 |
| 101 | 2024-12-17 | 69,000 | 6,000 | 0.00 | 3,317,882,000 | 465,060 | 6.740 | 2024-12-13 |
| 102 | 2024-12-10 | 63,000 | -3,000 | 0.00 | 3,317,882,000 | 423,360 | 6.720 | 2024-12-06 |
| 103 | 2024-12-09 | 66,000 | 2,000 | 0.00 | 3,317,882,000 | 432,300 | 6.550 | 2024-12-05 |
| 104 | 2024-11-29 | 64,000 | -8,000 | 0.00 | 3,317,882,000 | 421,760 | 6.590 | 2024-11-27 |
| 105 | 2024-11-27 | 72,000 | 5,000 | 0.00 | 3,317,882,000 | 456,480 | 6.340 | 2024-11-25 |
| 106 | 2024-11-25 | 67,000 | 1,000 | 0.00 | 3,317,882,000 | 448,900 | 6.700 | 2024-11-21 |
| 107 | 2024-11-14 | 66,000 | 2,000 | 0.00 | 3,317,882,000 | 434,280 | 6.580 | 2024-11-12 |
| 108 | 2024-11-12 | 64,000 | -1,000 | 0.00 | 3,317,882,000 | 444,800 | 6.950 | 2024-11-08 |
| 109 | 2024-11-08 | 65,000 | 2,000 | 0.00 | 3,317,882,000 | 449,800 | 6.920 | 2024-11-06 |
| 110 | 2024-11-07 | 63,000 | -1,000 | 0.00 | 3,317,882,000 | 446,040 | 7.080 | 2024-11-05 |
| 111 | 2024-11-05 | 64,000 | 3,000 | 0.00 | 3,317,882,000 | 442,240 | 6.910 | 2024-11-01 |
| 112 | 2024-11-01 | 61,000 | -14,000 | 0.00 | 3,317,882,000 | 409,920 | 6.720 | 2024-10-30 |
| 113 | 2024-10-31 | 75,000 | -30,000 | 0.00 | 3,317,882,000 | 516,000 | 6.880 | 2024-10-29 |
| 114 | 2024-10-30 | 105,000 | 3,000 | 0.00 | 3,317,882,000 | 748,650 | 7.130 | 2024-10-28 |
| 115 | 2024-10-29 | 102,000 | 5,000 | 0.00 | 3,317,882,000 | 722,160 | 7.080 | 2024-10-25 |
| 116 | 2024-10-28 | 97,000 | -13,000 | 0.00 | 3,317,882,000 | 679,970 | 7.010 | 2024-10-24 |
| 117 | 2024-10-25 | 110,000 | 2,000 | 0.00 | 3,317,882,000 | 789,800 | 7.180 | 2024-10-23 |
| 118 | 2024-10-18 | 108,000 | -2,000 | 0.00 | 3,317,882,000 | 691,200 | 6.400 | 2024-10-16 |
| 119 | 2024-10-15 | 110,000 | -1,000 | 0.00 | 3,317,882,000 | 759,000 | 6.900 | 2024-10-10 |
| 120 | 2024-10-14 | 111,000 | -6,000 | 0.00 | 3,317,882,000 | 733,710 | 6.610 | 2024-10-09 |
| 121 | 2024-10-10 | 117,000 | 24,000 | 0.00 | 3,317,882,000 | 802,620 | 6.860 | 2024-10-08 |
| 122 | 2024-10-09 | 93,000 | -2,000 | 0.00 | 3,317,882,000 | 770,970 | 8.290 | 2024-10-07 |
| 123 | 2024-10-08 | 95,000 | -9,000 | 0.00 | 3,317,882,000 | 708,700 | 7.460 | 2024-10-04 |
| 124 | 2024-10-07 | 104,000 | -3,000 | 0.00 | 3,317,882,000 | 711,360 | 6.840 | 2024-10-03 |
| 125 | 2024-10-04 | 107,000 | 10,000 | 0.00 | 3,317,882,000 | 751,140 | 7.020 | 2024-10-02 |
| 126 | 2024-10-03 | 97,000 | -62,000 | 0.00 | 3,317,882,000 | 683,850 | 7.050 | 2024-09-30 |
| 127 | 2024-09-30 | 159,000 | 2,000 | 0.00 | 3,317,882,000 | 996,930 | 6.270 | 2024-09-26 |
| 128 | 2024-09-27 | 157,000 | 5,000 | 0.00 | 3,317,882,000 | 949,850 | 6.050 | 2024-09-25 |
| 129 | 2024-09-25 | 152,000 | 3,000 | 0.00 | 3,317,882,000 | 852,720 | 5.610 | 2024-09-23 |
| 130 | 2024-09-04 | 149,000 | 5,000 | 0.00 | 3,317,882,000 | 898,470 | 6.030 | 2024-09-02 |
| 131 | 2024-09-03 | 144,000 | 1,000 | 0.00 | 3,317,882,000 | 878,400 | 6.100 | 2024-08-30 |
| 132 | 2024-09-02 | 143,000 | -3,000 | 0.00 | 3,317,882,000 | 880,880 | 6.160 | 2024-08-29 |
| 133 | 2024-08-30 | 146,000 | 7,000 | 0.00 | 3,317,882,000 | 960,680 | 6.580 | 2024-08-28 |
| 134 | 2024-08-29 | 139,000 | 1,000 | 0.00 | 3,317,882,000 | 925,740 | 6.660 | 2024-08-27 |
| 135 | 2024-08-27 | 138,000 | 6,000 | 0.00 | 3,317,882,000 | 908,040 | 6.580 | 2024-08-23 |
| 136 | 2024-08-22 | 132,000 | 50,000 | 0.00 | 3,317,882,000 | 902,880 | 6.840 | 2024-08-20 |
| 137 | 2024-08-21 | 82,000 | -24,000 | 0.00 | 3,317,882,000 | 579,740 | 7.070 | 2024-08-19 |
| 138 | 2024-08-19 | 106,000 | 9,000 | 0.00 | 3,317,882,000 | 736,700 | 6.950 | 2024-08-15 |
| 139 | 2024-08-15 | 97,000 | 15,000 | 0.00 | 3,317,882,000 | 684,820 | 7.060 | 2024-08-13 |
| 140 | 2024-08-14 | 82,000 | -6,000 | 0.00 | 3,317,882,000 | 576,460 | 7.030 | 2024-08-12 |
| 141 | 2024-08-13 | 88,000 | 6,000 | 0.00 | 3,317,882,000 | 620,400 | 7.050 | 2024-08-09 |
| 142 | 2024-08-12 | 82,000 | -12,000 | 0.00 | 3,317,882,000 | 581,380 | 7.090 | 2024-08-08 |
| 143 | 2024-08-09 | 94,000 | 12,000 | 0.00 | 3,317,882,000 | 659,880 | 7.020 | 2024-08-07 |
| 144 | 2024-08-08 | 82,000 | 11,000 | 0.00 | 3,317,882,000 | 548,580 | 6.690 | 2024-08-06 |
| 145 | 2024-08-06 | 71,000 | -57,000 | 0.00 | 3,317,882,000 | 482,090 | 6.790 | 2024-08-02 |
| 146 | 2024-08-01 | 128,000 | 25,000 | 0.00 | 3,317,882,000 | 913,920 | 7.140 | 2024-07-30 |
| 147 | 2024-07-31 | 103,000 | -6,000 | 0.00 | 3,317,882,000 | 761,170 | 7.390 | 2024-07-29 |
| 148 | 2024-07-30 | 109,000 | -30,000 | 0.00 | 3,317,882,000 | 791,340 | 7.260 | 2024-07-26 |
| 149 | 2024-07-29 | 139,000 | 18,000 | 0.00 | 3,317,882,000 | 984,120 | 7.080 | 2024-07-25 |
| 150 | 2024-07-26 | 121,000 | 44,000 | 0.00 | 3,317,882,000 | 877,250 | 7.250 | 2024-07-24 |
| 151 | 2024-07-25 | 77,000 | 6,000 | 0.00 | 3,317,882,000 | 552,860 | 7.180 | 2024-07-23 |
| 152 | 2024-07-24 | 71,000 | 3,000 | 0.00 | 3,317,882,000 | 528,950 | 7.450 | 2024-07-22 |
| 153 | 2024-07-22 | 68,000 | -9,000 | 0.00 | 3,317,882,000 | 503,880 | 7.410 | 2024-07-18 |
| 154 | 2024-07-19 | 77,000 | 12,000 | 0.00 | 3,317,882,000 | 555,170 | 7.210 | 2024-07-17 |
| 155 | 2024-07-17 | 65,000 | -32,000 | 0.00 | 3,317,882,000 | 477,100 | 7.340 | 2024-07-15 |
| 156 | 2024-07-16 | 97,000 | 2,000 | 0.00 | 3,317,882,000 | 694,520 | 7.160 | 2024-07-12 |
| 157 | 2024-07-10 | 95,000 | 12,000 | 0.00 | 3,317,882,000 | 694,450 | 7.310 | 2024-07-08 |
| 158 | 2024-07-09 | 83,000 | 22,000 | 0.00 | 3,317,882,000 | 629,970 | 7.590 | 2024-07-05 |
| 159 | 2024-07-08 | 61,000 | -19,000 | 0.00 | 3,317,882,000 | 472,750 | 7.750 | 2024-07-04 |
| 160 | 2024-07-05 | 80,000 | -9,000 | 0.00 | 3,317,882,000 | 610,400 | 7.630 | 2024-07-03 |
| 161 | 2024-07-04 | 89,000 | -9,000 | 0.00 | 3,317,882,000 | 666,610 | 7.490 | 2024-07-02 |
| 162 | 2024-07-03 | 98,000 | -14,000 | 0.00 | 3,317,882,000 | 687,960 | 7.020 | 2024-06-28 |
| 163 | 2024-06-28 | 112,000 | 14,000 | 0.00 | 3,317,882,000 | 775,040 | 6.920 | 2024-06-26 |
| 164 | 2024-06-26 | 98,000 | 6,000 | 0.00 | 3,317,882,000 | 703,640 | 7.180 | 2024-06-24 |
| 165 | 2024-06-25 | 92,000 | 10,000 | 0.00 | 3,317,882,000 | 650,440 | 7.070 | 2024-06-21 |
| 166 | 2024-06-21 | 82,000 | -3,000 | 0.00 | 3,317,882,000 | 611,720 | 7.460 | 2024-06-19 |
| 167 | 2024-06-20 | 85,000 | 15,000 | 0.00 | 3,317,882,000 | 632,400 | 7.440 | 2024-06-18 |
| 168 | 2024-06-19 | 70,000 | 17,000 | 0.00 | 3,317,882,000 | 513,100 | 7.330 | 2024-06-17 |
| 169 | 2024-06-18 | 53,000 | -37,000 | 0.00 | 3,317,882,000 | 411,280 | 7.760 | 2024-06-14 |
| 170 | 2024-06-14 | 90,000 | 26,000 | 0.00 | 3,317,882,000 | 678,600 | 7.540 | 2024-06-12 |
| 171 | 2024-06-13 | 64,000 | 3,000 | 0.00 | 3,317,882,000 | 497,280 | 7.770 | 2024-06-11 |
| 172 | 2024-06-12 | 61,000 | -1,000 | 0.00 | 3,317,882,000 | 491,050 | 8.050 | 2024-06-07 |
| 173 | 2024-06-11 | 62,000 | 18,000 | 0.00 | 3,317,882,000 | 474,300 | 7.650 | 2024-06-06 |
| 174 | 2024-06-07 | 44,000 | -11,000 | 0.00 | 3,317,882,000 | 328,240 | 7.460 | 2024-06-05 |
| 175 | 2024-06-06 | 55,000 | 1,000 | 0.00 | 3,317,882,000 | 418,550 | 7.610 | 2024-06-04 |
| 176 | 2024-06-05 | 54,000 | 9,000 | 0.00 | 3,317,882,000 | 391,500 | 7.250 | 2024-06-03 |
| 177 | 2024-06-04 | 45,000 | 2,000 | 0.00 | 3,317,882,000 | 320,850 | 7.130 | 2024-05-31 |
| 178 | 2024-06-03 | 43,000 | 6,000 | 0.00 | 3,317,882,000 | 315,190 | 7.330 | 2024-05-30 |
| 179 | 2024-05-30 | 37,000 | -17,000 | 0.00 | 3,317,882,000 | 272,320 | 7.360 | 2024-05-28 |
| 180 | 2024-05-29 | 54,000 | -8,000 | 0.00 | 3,317,882,000 | 399,060 | 7.390 | 2024-05-27 |
| 181 | 2024-05-28 | 62,000 | 17,000 | 0.00 | 3,317,882,000 | 440,820 | 7.110 | 2024-05-24 |
| 182 | 2024-05-27 | 45,000 | -1,000 | 0.00 | 3,317,882,000 | 303,300 | 6.740 | 2024-05-23 |
| 183 | 2024-05-23 | 46,000 | 1,000 | 0.00 | 3,317,882,000 | 308,200 | 6.700 | 2024-05-21 |
| 184 | 2024-05-22 | 45,000 | -5,000 | 0.00 | 3,317,882,000 | 310,050 | 6.890 | 2024-05-20 |
| 185 | 2024-05-21 | 50,000 | 2,000 | 0.00 | 3,317,882,000 | 343,500 | 6.870 | 2024-05-17 |
| 186 | 2024-05-20 | 48,000 | -46,000 | 0.00 | 3,317,882,000 | 318,720 | 6.640 | 2024-05-16 |
| 187 | 2024-05-17 | 94,000 | 15,000 | 0.00 | 3,317,882,000 | 610,060 | 6.490 | 2024-05-14 |
| 188 | 2024-05-16 | 79,000 | 9,000 | 0.00 | 3,317,882,000 | 516,660 | 6.540 | 2024-05-13 |
| 189 | 2024-05-14 | 70,000 | -11,000 | 0.00 | 3,317,882,000 | 456,400 | 6.520 | 2024-05-10 |
| 190 | 2024-05-13 | 81,000 | -23,000 | 0.00 | 3,317,882,000 | 497,340 | 6.140 | 2024-05-09 |
| 191 | 2024-05-10 | 104,000 | -162,000 | 0.00 | 3,317,882,000 | 605,280 | 5.820 | 2024-05-08 |
| 192 | 2024-05-09 | 266,000 | 20,000 | 0.01 | 3,317,882,000 | 1,590,680 | 5.980 | 2024-05-07 |
| 193 | 2024-05-08 | 246,000 | 203,000 | 0.01 | 3,317,882,000 | 1,441,560 | 5.860 | 2024-05-06 |
| 194 | 2024-05-07 | 43,000 | 2,000 | 0.00 | 3,317,882,000 | 242,520 | 5.640 | 2024-05-03 |
| 195 | 2024-05-03 | 41,000 | 6,000 | 0.00 | 3,317,882,000 | 225,910 | 5.510 | 2024-04-30 |
| 196 | 2024-04-30 | 35,000 | 1,000 | 0.00 | 3,317,882,000 | 200,200 | 5.720 | 2024-04-26 |
| 197 | 2024-04-29 | 34,000 | -2,000 | 0.00 | 3,317,882,000 | 202,980 | 5.970 | 2024-04-25 |
| 198 | 2024-04-26 | 36,000 | -1,000 | 0.00 | 3,317,882,000 | 213,120 | 5.920 | 2024-04-24 |
| 199 | 2024-04-22 | 37,000 | -4,000 | 0.00 | 3,317,882,000 | 211,640 | 5.720 | 2024-04-18 |
| 200 | 2024-04-15 | 41,000 | -1,000 | 0.00 | 3,317,882,000 | 241,900 | 5.900 | 2024-04-11 |
| 201 | 2024-04-05 | 42,000 | -2,000 | 0.00 | 3,317,882,000 | 237,300 | 5.650 | 2024-04-02 |
| 202 | 2024-03-28 | 44,000 | 5,000 | 0.00 | 3,340,029,000 | 238,040 | 5.410 | 2024-03-26 |
| 203 | 2024-03-27 | 39,000 | -1,000 | 0.00 | 3,340,029,000 | 213,330 | 5.470 | 2024-03-25 |
| 204 | 2024-03-25 | 40,000 | 2,000 | 0.00 | 3,340,029,000 | 220,000 | 5.500 | 2024-03-21 |
| 205 | 2024-03-13 | 38,000 | -2,000 | 0.00 | 3,340,029,000 | 227,620 | 5.990 | 2024-03-11 |
| 206 | 2024-03-08 | 40,000 | -2,000 | 0.00 | 3,340,029,000 | 232,400 | 5.810 | 2024-03-06 |
| 207 | 2024-03-06 | 42,000 | 2,000 | 0.00 | 3,340,029,000 | 233,520 | 5.560 | 2024-03-04 |
| 208 | 2024-02-27 | 40,000 | -4,000 | 0.00 | 3,340,029,000 | 226,000 | 5.650 | 2024-02-23 |
| 209 | 2024-02-22 | 44,000 | -2,000 | 0.00 | 3,340,029,000 | 224,400 | 5.100 | 2024-02-20 |
| 210 | 2024-02-14 | 46,000 | -4,000 | 0.00 | 3,340,029,000 | 223,560 | 4.860 | 2024-02-07 |
| 211 | 2024-02-08 | 50,000 | 1,000 | 0.00 | 3,340,029,000 | 239,500 | 4.790 | 2024-02-06 |
| 212 | 2024-01-29 | 49,000 | -3,000 | 0.00 | 3,340,029,000 | 245,980 | 5.020 | 2024-01-25 |
| 213 | 2024-01-24 | 52,000 | -12,000 | 0.00 | 3,340,029,000 | 229,840 | 4.420 | 2024-01-22 |
| 214 | 2024-01-23 | 64,000 | -5,000 | 0.00 | 3,340,029,000 | 300,160 | 4.690 | 2024-01-19 |
| 215 | 2024-01-22 | 69,000 | -3,000 | 0.00 | 3,340,029,000 | 334,650 | 4.850 | 2024-01-18 |
| 216 | 2024-01-19 | 72,000 | -1,000 | 0.00 | 3,340,029,000 | 351,360 | 4.880 | 2024-01-17 |
| 217 | 2024-01-05 | 73,000 | 2,000 | 0.00 | 3,340,029,000 | 423,400 | 5.800 | 2024-01-03 |
| 218 | 2024-01-04 | 71,000 | 2,000 | 0.00 | 3,340,029,000 | 415,350 | 5.850 | 2024-01-02 |
| 219 | 2024-01-03 | 69,000 | -2,000 | 0.00 | 3,340,029,000 | 408,480 | 5.920 | 2023-12-29 |
| 220 | 2024-01-02 | 71,000 | 2,000 | 0.00 | 3,340,029,000 | 417,480 | 5.880 | 2023-12-28 |
| 221 | 2023-12-05 | 69,000 | -60,000 | 0.00 | 3,340,029,000 | 391,920 | 5.680 | 2023-12-01 |
| 222 | 2023-12-04 | 129,000 | 1,000 | 0.00 | 3,340,029,000 | 754,650 | 5.850 | 2023-11-30 |
| 223 | 2023-12-01 | 128,000 | -5,000 | 0.00 | 3,340,029,000 | 755,200 | 5.900 | 2023-11-29 |
| 224 | 2023-11-30 | 133,000 | 3,000 | 0.00 | 3,340,029,000 | 812,630 | 6.110 | 2023-11-28 |
| 225 | 2023-11-29 | 130,000 | -2,000 | 0.00 | 3,340,029,000 | 799,500 | 6.150 | 2023-11-27 |
| 226 | 2023-11-28 | 132,000 | -3,000 | 0.00 | 3,340,029,000 | 831,600 | 6.300 | 2023-11-24 |
| 227 | 2023-11-27 | 135,000 | -1,000 | 0.00 | 3,340,029,000 | 877,500 | 6.500 | 2023-11-23 |
| 228 | 2023-11-24 | 136,000 | 15,000 | 0.00 | 3,340,029,000 | 867,680 | 6.380 | 2023-11-22 |
| 229 | 2023-11-23 | 121,000 | 13,000 | 0.00 | 3,340,029,000 | 781,660 | 6.460 | 2023-11-21 |
| 230 | 2023-11-22 | 108,000 | 8,000 | 0.00 | 3,340,029,000 | 719,280 | 6.660 | 2023-11-20 |
| 231 | 2023-11-21 | 100,000 | 6,000 | 0.00 | 3,340,029,000 | 649,000 | 6.490 | 2023-11-17 |
| 232 | 2023-11-20 | 94,000 | -1,000 | 0.00 | 3,340,029,000 | 632,620 | 6.730 | 2023-11-16 |
| 233 | 2023-11-17 | 95,000 | 3,000 | 0.00 | 3,340,029,000 | 645,050 | 6.790 | 2023-11-15 |
| 234 | 2023-11-15 | 92,000 | 12,000 | 0.00 | 3,340,029,000 | 575,920 | 6.260 | 2023-11-13 |
| 235 | 2023-11-14 | 80,000 | 1,000 | 0.00 | 3,340,029,000 | 508,000 | 6.350 | 2023-11-10 |
| 236 | 2023-11-03 | 79,000 | 8,000 | 0.00 | 3,340,029,000 | 521,400 | 6.600 | 2023-11-01 |
| 237 | 2023-10-31 | 71,000 | -20,000 | 0.00 | 3,340,029,000 | 482,090 | 6.790 | 2023-10-27 |
| 238 | 2023-10-13 | 91,000 | 20,000 | 0.00 | 3,340,029,000 | 586,950 | 6.450 | 2023-10-11 |
| 239 | 2023-10-06 | 71,000 | -15,000 | 0.00 | 3,340,029,000 | 437,360 | 6.160 | 2023-10-04 |
| 240 | 2023-10-05 | 86,000 | 15,000 | 0.00 | 3,340,029,000 | 549,540 | 6.390 | 2023-10-03 |
| 241 | 2023-09-14 | 71,000 | -15,000 | 0.00 | 3,340,029,000 | 455,110 | 6.410 | 2023-09-12 |
| 242 | 2023-09-13 | 86,000 | 15,000 | 0.00 | 3,340,029,000 | 556,420 | 6.470 | 2023-09-11 |
| 243 | 2023-08-29 | 71,000 | 19,000 | 0.00 | 3,340,029,000 | 429,550 | 6.050 | 2023-08-25 |
| 244 | 2023-08-28 | 52,000 | -1,000 | 0.00 | 3,340,029,000 | 314,600 | 6.050 | 2023-08-24 |
| 245 | 2023-08-16 | 53,000 | 39,000 | 0.00 | 3,340,029,000 | 355,630 | 6.710 | 2023-08-14 |
| 246 | 2023-07-11 | 14,000 | 2,000 | 0.00 | 3,340,029,000 | 108,920 | 7.780 | 2023-07-07 |
| 247 | 2023-06-08 | 12,000 | 1,000 | 0.00 | 3,340,029,000 | 106,680 | 8.890 | 2023-06-06 |
| 248 | 2023-06-05 | 11,000 | -4,000 | 0.00 | 3,340,029,000 | 94,710 | 8.610 | 2023-06-01 |
| 249 | 2023-06-02 | 15,000 | 1,000 | 0.00 | 3,340,029,000 | 131,700 | 8.780 | 2023-05-31 |
| 250 | 2023-05-29 | 14,000 | 4,000 | 0.00 | 3,340,029,000 | 126,000 | 9.000 | 2023-05-24 |
| 251 | 2023-04-27 | 10,000 | -106,000 | 0.00 | 3,340,029,000 | 83,200 | 8.320 | 2023-04-25 |
| 252 | 2023-04-19 | 116,000 | 4,000 | 0.00 | 3,340,029,000 | 1,033,560 | 8.910 | 2023-04-17 |
| 253 | 2023-04-18 | 112,000 | 4,000 | 0.00 | 3,340,029,000 | 1,004,640 | 8.970 | 2023-04-14 |
| 254 | 2023-04-17 | 108,000 | 20,000 | 0.00 | 3,340,029,000 | 934,200 | 8.650 | 2023-04-13 |
| 255 | 2023-04-13 | 88,000 | 3,000 | 0.00 | 3,340,029,000 | 774,400 | 8.800 | 2023-04-11 |
| 256 | 2023-04-04 | 85,000 | -18,000 | 0.00 | 3,340,029,000 | 762,450 | 8.970 | 2023-03-31 |
| 257 | 2023-04-03 | 103,000 | -2,000 | 0.00 | 3,340,029,000 | 929,060 | 9.020 | 2023-03-30 |
| 258 | 2023-03-29 | 105,000 | 20,000 | 0.00 | 3,340,029,000 | 925,050 | 8.810 | 2023-03-27 |
| 259 | 2023-03-23 | 85,000 | 12,000 | 0.00 | 3,340,029,000 | 788,800 | 9.280 | 2023-03-21 |
| 260 | 2023-03-15 | 73,000 | 8,000 | 0.00 | 3,340,029,000 | 705,180 | 9.660 | 2023-03-13 |
| 261 | 2023-03-13 | 65,000 | 8,000 | 0.00 | 3,340,029,000 | 631,150 | 9.710 | 2023-03-09 |
| 262 | 2023-03-10 | 57,000 | 22,000 | 0.00 | 3,340,029,000 | 560,880 | 9.840 | 2023-03-08 |
| 263 | 2023-03-07 | 35,000 | 20,000 | 0.00 | 3,340,029,000 | 350,700 | 10.02 | 2023-03-03 |
| 264 | 2023-03-02 | 15,000 | 10,000 | 0.00 | 3,340,029,000 | 144,450 | 9.630 | 2023-02-28 |
| 265 | 2023-02-02 | 5,000 | 2,000 | 0.00 | 3,340,029,000 | 53,900 | 10.78 | 2023-01-31 |
| 266 | 2023-01-13 | 3,000 | -2,000 | 0.00 | 3,340,029,000 | 32,820 | 10.94 | 2023-01-11 |
| 267 | 2023-01-09 | 5,000 | -2,000 | 0.00 | 3,340,029,000 | 54,200 | 10.84 | 2023-01-05 |
| 268 | 2023-01-06 | 7,000 | -2,000 | 0.00 | 3,340,029,000 | 74,760 | 10.68 | 2023-01-04 |
| 269 | 2023-01-05 | 9,000 | 1,000 | 0.00 | 3,340,029,000 | 92,700 | 10.30 | 2023-01-03 |
| 270 | 2022-12-28 | 8,000 | -11,000 | 0.00 | 3,340,029,000 | 67,760 | 8.470 | 2022-12-22 |
| 271 | 2022-12-21 | 19,000 | 11,000 | 0.00 | 3,340,029,000 | 162,830 | 8.570 | 2022-12-19 |
| 272 | 2022-11-29 | 8,000 | 4,000 | 0.00 | 3,340,029,000 | 78,720 | 9.840 | 2022-11-25 |
| 273 | 2022-11-28 | 4,000 | 3,000 | 0.00 | 3,340,029,000 | 39,160 | 9.790 | 2022-11-24 |
| 274 | 2022-09-06 | 1,000 | -8,000 | 0.00 | 3,340,029,000 | 12,220 | 12.22 | 2022-09-02 |
| 275 | 2022-09-01 | 9,000 | 8,000 | 0.00 | 3,340,029,000 | 116,640 | 12.96 | 2022-08-30 |
| 276 | 2022-08-26 | 1,000 | -9,000 | 0.00 | 3,340,029,000 | 13,360 | 13.36 | 2022-08-24 |
| 277 | 2022-08-25 | 10,000 | 5,000 | 0.00 | 3,340,029,000 | 138,400 | 13.84 | 2022-08-23 |
| 278 | 2022-08-24 | 5,000 | 2,000 | 0.00 | 3,340,029,000 | 69,900 | 13.98 | 2022-08-22 |
| 279 | 2022-08-23 | 3,000 | -9,000 | 0.00 | 3,340,029,000 | 41,520 | 13.84 | 2022-08-19 |
| 280 | 2022-08-22 | 12,000 | 9,000 | 0.00 | 3,340,029,000 | 161,520 | 13.46 | 2022-08-18 |
| 281 | 2022-08-19 | 3,000 | -2,000 | 0.00 | 3,340,029,000 | 40,260 | 13.42 | 2022-08-17 |
| 282 | 2022-08-04 | 5,000 | 2,000 | 0.00 | 3,340,029,000 | 59,000 | 11.80 | 2022-08-02 |
| 283 | 2022-08-03 | 3,000 | 2,000 | 0.00 | 3,340,029,000 | 37,020 | 12.34 | 2022-08-01 |
| 284 | 2022-07-08 | 1,000 | -3,000 | 0.00 | 3,340,029,000 | 15,500 | 15.50 | 2022-07-06 |
| 285 | 2022-07-07 | 4,000 | 1,000 | 0.00 | 3,340,029,000 | 59,920 | 14.98 | 2022-07-05 |
| 286 | 2022-07-06 | 3,000 | 2,000 | 0.00 | 3,340,029,000 | 46,020 | 15.34 | 2022-07-04 |
| 287 | 2022-07-04 | 1,000 | -2,000 | 0.00 | 3,340,029,000 | 14,840 | 14.84 | 2022-06-29 |
| 288 | 2022-06-30 | 3,000 | 2,000 | 0.00 | 3,340,029,000 | 46,200 | 15.40 | 2022-06-28 |
| 289 | 2022-06-14 | 1,000 | -1,000 | 0.00 | 3,340,029,000 | 15,860 | 15.86 | 2022-06-10 |
| 290 | 2022-06-10 | 2,000 | 1,000 | 0.00 | 3,340,029,000 | 31,520 | 15.76 | 2022-06-08 |
| 291 | 2022-06-07 | 1,000 | -1,000 | 0.00 | 3,340,029,000 | 16,860 | 16.86 | 2022-06-02 |
| 292 | 2022-06-02 | 2,000 | -1,000 | 0.00 | 3,340,029,000 | 33,720 | 16.86 | 2022-05-31 |
| 293 | 2022-05-24 | 3,000 | 1,000 | 0.00 | 3,340,029,000 | 47,100 | 15.70 | 2022-05-20 |
| 294 | 2022-05-04 | 2,000 | -8,000 | 0.00 | 3,340,029,000 | 30,840 | 15.42 | 2022-04-29 |
| 295 | 2022-04-29 | 10,000 | 3,000 | 0.00 | 3,340,029,000 | 153,600 | 15.36 | 2022-04-27 |
| 296 | 2022-04-28 | 7,000 | 5,000 | 0.00 | 3,340,029,000 | 106,400 | 15.20 | 2022-04-26 |
| 297 | 2022-04-27 | 2,000 | -3,000 | 0.00 | 3,340,029,000 | 30,240 | 15.12 | 2022-04-25 |
| 298 | 2022-04-26 | 5,000 | 3,000 | 0.00 | 3,340,029,000 | 78,700 | 15.74 | 2022-04-22 |
| 299 | 2022-03-28 | 2,000 | -1,000 | 0.00 | 3,340,029,000 | 32,480 | 16.24 | 2022-03-24 |
| 300 | 2022-03-18 | 3,000 | -1,000 | 0.00 | 3,340,029,000 | 49,560 | 16.52 | 2022-03-16 |
| 301 | 2022-03-17 | 4,000 | -2,000 | 0.00 | 3,340,029,000 | 58,480 | 14.62 | 2022-03-15 |
| 302 | 2022-03-15 | 6,000 | 1,000 | 0.00 | 3,340,029,000 | 100,200 | 16.70 | 2022-03-11 |
| 303 | 2022-03-11 | 5,000 | -5,000 | 0.00 | 3,340,029,000 | 85,400 | 17.08 | 2022-03-09 |
| 304 | 2022-03-10 | 10,000 | 1,000 | 0.00 | 3,340,029,000 | 162,800 | 16.28 | 2022-03-08 |
| 305 | 2022-03-08 | 9,000 | 5,000 | 0.00 | 3,340,029,000 | 145,800 | 16.20 | 2022-03-04 |
| 306 | 2022-03-04 | 4,000 | 2,000 | 0.00 | 3,340,029,000 | 64,880 | 16.22 | 2022-03-02 |
| 307 | 2022-03-03 | 2,000 | -4,000 | 0.00 | 3,340,029,000 | 32,640 | 16.32 | 2022-03-01 |
| 308 | 2022-02-28 | 6,000 | -1,000 | 0.00 | 3,340,029,000 | 88,440 | 14.74 | 2022-02-24 |
| 309 | 2022-02-25 | 7,000 | 2,000 | 0.00 | 3,340,029,000 | 104,440 | 14.92 | 2022-02-23 |
| 310 | 2022-02-24 | 5,000 | -2,000 | 0.00 | 3,340,029,000 | 74,800 | 14.96 | 2022-02-22 |
| 311 | 2022-02-22 | 7,000 | 2,000 | 0.00 | 3,340,029,000 | 108,640 | 15.52 | 2022-02-18 |
| 312 | 2022-02-21 | 5,000 | -2,000 | 0.00 | 3,340,029,000 | 79,600 | 15.92 | 2022-02-17 |
| 313 | 2022-02-16 | 7,000 | 1,000 | 0.00 | 3,340,029,000 | 109,200 | 15.60 | 2022-02-14 |
| 314 | 2022-02-15 | 6,000 | 1,000 | 0.00 | 3,340,029,000 | 98,880 | 16.48 | 2022-02-11 |
| 315 | 2022-02-14 | 5,000 | -1,000 | 0.00 | 3,340,029,000 | 83,800 | 16.76 | 2022-02-10 |
| 316 | 2022-02-11 | 6,000 | -2,000 | 0.00 | 3,340,029,000 | 98,400 | 16.40 | 2022-02-09 |
| 317 | 2022-02-10 | 8,000 | 2,000 | 0.00 | 3,340,029,000 | 126,720 | 15.84 | 2022-02-08 |
| 318 | 2022-01-27 | 6,000 | -2,000 | 0.00 | 3,340,029,000 | 92,760 | 15.46 | 2022-01-25 |
| 319 | 2022-01-25 | 8,000 | -12,000 | 0.00 | 3,340,029,000 | 134,720 | 16.84 | 2022-01-21 |
| 320 | 2022-01-18 | 20,000 | 14,000 | 0.00 | 3,340,029,000 | 338,000 | 16.90 | 2022-01-14 |
| 321 | 2022-01-14 | 6,000 | 3,000 | 0.00 | 3,340,029,000 | 98,640 | 16.44 | 2022-01-12 |
| 322 | 2022-01-03 | 3,000 | -2,000 | 0.00 | 3,340,029,000 | 54,360 | 18.12 | 2021-12-29 |
| 323 | 2021-12-30 | 5,000 | -5,000 | 0.00 | 3,340,029,000 | 90,800 | 18.16 | 2021-12-28 |
| 324 | 2021-12-29 | 10,000 | -2,000 | 0.00 | 3,340,029,000 | 189,600 | 18.96 | 2021-12-23 |
| 325 | 2021-12-22 | 12,000 | 1,000 | 0.00 | 3,340,029,000 | 205,920 | 17.16 | 2021-12-20 |
| 326 | 2021-12-17 | 11,000 | 5,000 | 0.00 | 3,340,029,000 | 195,360 | 17.76 | 2021-12-15 |
| 327 | 2021-12-16 | 6,000 | -1,000 | 0.00 | 3,340,029,000 | 105,960 | 17.66 | 2021-12-14 |
| 328 | 2021-12-13 | 7,000 | -2,000 | 0.00 | 3,340,029,000 | 125,160 | 17.88 | 2021-12-09 |
| 329 | 2021-12-02 | 9,000 | -1,000 | 0.00 | 3,340,029,000 | 144,000 | 16.00 | 2021-11-30 |
| 330 | 2021-11-26 | 10,000 | -2,000 | 0.00 | 3,340,029,000 | 159,000 | 15.90 | 2021-11-24 |
| 331 | 2021-11-25 | 12,000 | 1,000 | 0.00 | 3,340,029,000 | 182,160 | 15.18 | 2021-11-23 |
| 332 | 2021-11-23 | 11,000 | 1,000 | 0.00 | 3,340,029,000 | 172,700 | 15.70 | 2021-11-19 |
| 333 | 2021-11-22 | 10,000 | 1,000 | 0.00 | 3,340,029,000 | 157,400 | 15.74 | 2021-11-18 |
| 334 | 2021-11-19 | 9,000 | 1,000 | 0.00 | 3,340,029,000 | 143,280 | 15.92 | 2021-11-17 |
| 335 | 2021-11-17 | 8,000 | 1,000 | 0.00 | 3,340,029,000 | 128,640 | 16.08 | 2021-11-15 |
| 336 | 2021-11-12 | 7,000 | 1,000 | 0.00 | 3,340,029,000 | 112,000 | 16.00 | 2021-11-10 |
| 337 | 2021-11-11 | 6,000 | 1,000 | 0.00 | 3,340,029,000 | 102,600 | 17.10 | 2021-11-09 |
| 338 | 2021-10-29 | 5,000 | 1,000 | 0.00 | 3,340,029,000 | 92,500 | 18.50 | 2021-10-27 |
| 339 | 2021-10-27 | 4,000 | -2,000 | 0.00 | 3,340,029,000 | 73,680 | 18.42 | 2021-10-25 |
| 340 | 2021-10-26 | 6,000 | 2,000 | 0.00 | 3,340,029,000 | 101,880 | 16.98 | 2021-10-22 |
| 341 | 2021-10-25 | 4,000 | -1,000 | 0.00 | 3,340,029,000 | 69,200 | 17.30 | 2021-10-21 |
| 342 | 2021-10-21 | 5,000 | -3,000 | 0.00 | 3,340,029,000 | 85,800 | 17.16 | 2021-10-19 |
| 343 | 2021-10-20 | 8,000 | 3,000 | 0.00 | 3,340,029,000 | 128,000 | 16.00 | 2021-10-18 |
| 344 | 2021-10-19 | 5,000 | -3,000 | 0.00 | 3,340,029,000 | 81,900 | 16.38 | 2021-10-15 |
| 345 | 2021-10-18 | 8,000 | 2,000 | 0.00 | 3,340,029,000 | 122,080 | 15.26 | 2021-10-12 |
| 346 | 2021-10-15 | 6,000 | 2,000 | 0.00 | 3,340,029,000 | 90,000 | 15.00 | 2021-10-11 |
| 347 | 2021-10-05 | 4,000 | -1,000 | 0.00 | 3,340,029,000 | 76,960 | 19.24 | 2021-09-30 |
| 348 | 2021-10-04 | 5,000 | 1,000 | 0.00 | 3,340,029,000 | 93,200 | 18.64 | 2021-09-29 |
| 349 | 2021-09-30 | 4,000 | -1,000 | 0.00 | 3,340,029,000 | 77,120 | 19.28 | 2021-09-28 |
| 350 | 2021-09-29 | 5,000 | 1,000 | 0.00 | 3,340,029,000 | 91,600 | 18.32 | 2021-09-27 |
| 351 | 2021-09-28 | 4,000 | -8,000 | 0.00 | 3,340,029,000 | 72,000 | 18.00 | 2021-09-24 |
| 352 | 2021-09-13 | 12,000 | 1,000 | 0.00 | 3,340,029,000 | 203,520 | 16.96 | 2021-09-09 |
| 353 | 2021-09-09 | 11,000 | -1,000 | 0.00 | 3,340,029,000 | 179,300 | 16.30 | 2021-09-07 |
| 354 | 2021-09-08 | 12,000 | 1,000 | 0.00 | 3,340,029,000 | 194,160 | 16.18 | 2021-09-06 |
| 355 | 2021-09-07 | 11,000 | 1,000 | 0.00 | 3,340,029,000 | 177,320 | 16.12 | 2021-09-03 |
| 356 | 2021-08-30 | 10,000 | -2,000 | 0.00 | 3,340,029,000 | 143,600 | 14.36 | 2021-08-26 |
| 357 | 2021-08-27 | 12,000 | 2,000 | 0.00 | 3,340,029,000 | 177,360 | 14.78 | 2021-08-25 |
| 358 | 2021-08-11 | 10,000 | -1,000 | 0.00 | 3,340,029,000 | 143,400 | 14.34 | 2021-08-09 |
| 359 | 2021-08-10 | 11,000 | -14,000 | 0.00 | 3,340,029,000 | 159,060 | 14.46 | 2021-08-06 |
| 360 | 2021-08-09 | 25,000 | 14,000 | 0.00 | 3,340,029,000 | 371,000 | 14.84 | 2021-08-05 |
| 361 | 2021-08-06 | 11,000 | 1,000 | 0.00 | 3,340,029,000 | 164,340 | 14.94 | 2021-08-04 |
| 362 | 2021-07-29 | 10,000 | -1,000 | 0.00 | 3,340,029,000 | 120,600 | 12.06 | 2021-07-27 |
| 363 | 2021-07-23 | 11,000 | 1,000 | 0.00 | 3,340,029,000 | 147,180 | 13.38 | 2021-07-21 |
| 364 | 2021-07-08 | 10,000 | -2,000 | 0.00 | 3,340,029,000 | 132,600 | 13.26 | 2021-07-06 |
| 365 | 2021-07-02 | 12,000 | -1,000 | 0.00 | 3,340,029,000 | 164,160 | 13.68 | 2021-06-29 |
| 366 | 2021-06-30 | 13,000 | -1,000 | 0.00 | 3,340,029,000 | 170,560 | 13.12 | 2021-06-28 |
| 367 | 2021-06-28 | 14,000 | -5,000 | 0.00 | 3,340,029,000 | 193,480 | 13.82 | 2021-06-24 |
| 368 | 2021-06-17 | 19,000 | -1,000 | 0.00 | 3,340,029,000 | 247,380 | 13.02 | 2021-06-15 |
| 369 | 2021-06-08 | 20,000 | -6,000 | 0.00 | 3,340,029,000 | 215,600 | 10.78 | 2021-06-04 |
| 370 | 2021-06-01 | 26,000 | 1,000 | 0.00 | 3,340,029,000 | 290,160 | 11.16 | 2021-05-28 |
| 371 | 2021-05-31 | 25,000 | -5,000 | 0.00 | 3,340,029,000 | 282,000 | 11.28 | 2021-05-27 |
| 372 | 2021-05-28 | 30,000 | -20,000 | 0.00 | 3,340,029,000 | 339,600 | 11.32 | 2021-05-26 |
| 373 | 2021-05-27 | 50,000 | -4,000 | 0.00 | 3,340,029,000 | 565,000 | 11.30 | 2021-05-25 |
| 374 | 2021-05-26 | 54,000 | 1,000 | 0.00 | 3,340,029,000 | 604,800 | 11.20 | 2021-05-24 |
| 375 | 2021-05-24 | 53,000 | -8,000 | 0.00 | 3,340,029,000 | 567,100 | 10.70 | 2021-05-20 |
| 376 | 2021-05-21 | 61,000 | -4,000 | 0.00 | 3,340,029,000 | 635,620 | 10.42 | 2021-05-18 |
| 377 | 2021-05-20 | 65,000 | 1,000 | 0.00 | 3,340,029,000 | 664,300 | 10.22 | 2021-05-17 |
| 378 | 2021-05-18 | 64,000 | 4,000 | 0.00 | 3,340,029,000 | 632,320 | 9.880 | 2021-05-14 |
| 379 | 2021-05-17 | 60,000 | 1,000 | 0.00 | 3,340,029,000 | 590,400 | 9.840 | 2021-05-13 |
| 380 | 2021-05-13 | 59,000 | 1,000 | 0.00 | 3,340,029,000 | 613,600 | 10.40 | 2021-05-11 |
| 381 | 2021-05-12 | 58,000 | 5,000 | 0.00 | 3,340,029,000 | 638,000 | 11.00 | 2021-05-10 |
| 382 | 2021-05-11 | 53,000 | 16,000 | 0.00 | 3,340,029,000 | 568,160 | 10.72 | 2021-05-07 |
| 383 | 2021-05-10 | 37,000 | 6,000 | 0.00 | 3,340,029,000 | 412,920 | 11.16 | 2021-05-06 |
| 384 | 2021-05-07 | 31,000 | 13,000 | 0.00 | 3,340,029,000 | 353,400 | 11.40 | 2021-05-05 |
| 385 | 2021-05-05 | 18,000 | -1,000 | 0.00 | 3,340,029,000 | 196,560 | 10.92 | 2021-05-03 |
| 386 | 2021-04-23 | 19,000 | 1,000 | 0.00 | 3,340,029,000 | 226,480 | 11.92 | 2021-04-21 |
| 387 | 2021-04-22 | 18,000 | -1,000 | 0.00 | 3,340,029,000 | 218,880 | 12.16 | 2021-04-20 |
| 388 | 2021-04-16 | 19,000 | -1,000 | 0.00 | 3,340,029,000 | 205,200 | 10.80 | 2021-04-14 |
| 389 | 2021-04-12 | 20,000 | -1,000 | 0.00 | 3,340,029,000 | 219,600 | 10.98 | 2021-04-08 |
| 390 | 2021-04-08 | 21,000 | -1,000 | 0.00 | 3,340,029,000 | 226,800 | 10.80 | 2021-04-01 |
| 391 | 2021-04-07 | 22,000 | -9,000 | 0.00 | 3,340,029,000 | 232,320 | 10.56 | 2021-03-31 |
| 392 | 2021-04-01 | 31,000 | -15,000 | 0.00 | 3,340,029,000 | 320,540 | 10.34 | 2021-03-30 |
| 393 | 2021-03-31 | 46,000 | -21,000 | 0.00 | 3,340,029,000 | 461,840 | 10.04 | 2021-03-29 |
| 394 | 2021-03-30 | 67,000 | 18,000 | 0.00 | 3,340,029,000 | 672,680 | 10.04 | 2021-03-26 |
| 395 | 2021-03-29 | 49,000 | -12,000 | 0.00 | 3,340,029,000 | 478,240 | 9.760 | 2021-03-25 |
| 396 | 2021-03-26 | 61,000 | 7,000 | 0.00 | 3,340,029,000 | 585,600 | 9.600 | 2021-03-24 |
| 397 | 2021-03-25 | 54,000 | 36,000 | 0.00 | 3,340,029,000 | 533,520 | 9.880 | 2021-03-23 |
| 398 | 2021-03-24 | 18,000 | 3,000 | 0.00 | 3,340,029,000 | 185,760 | 10.32 | 2021-03-22 |
| 399 | 2021-03-22 | 15,000 | -15,000 | 0.00 | 3,340,029,000 | 143,850 | 9.590 | 2021-03-18 |
| 400 | 2021-03-16 | 30,000 | -4,000 | 0.00 | 3,340,029,000 | 277,800 | 9.260 | 2021-03-12 |
| 401 | 2021-03-15 | 34,000 | 9,000 | 0.00 | 3,340,029,000 | 327,760 | 9.640 | 2021-03-11 |
| 402 | 2021-03-12 | 25,000 | -1,000 | 0.00 | 3,340,029,000 | 224,500 | 8.980 | 2021-03-10 |
| 403 | 2021-03-09 | 26,000 | 1,000 | 0.00 | 3,340,029,000 | 235,040 | 9.040 | 2021-03-05 |
| 404 | 2021-03-08 | 25,000 | 1,000 | 0.00 | 3,340,029,000 | 226,750 | 9.070 | 2021-03-04 |
| 405 | 2021-03-05 | 24,000 | 12,000 | 0.00 | 3,340,029,000 | 254,880 | 10.62 | 2021-03-03 |
| 406 | 2021-03-04 | 12,000 | 3,000 | 0.00 | 3,340,029,000 | 147,600 | 12.30 | 2021-03-02 |
| 407 | 2021-02-26 | 9,000 | -2,000 | 0.00 | 3,340,029,000 | 99,720 | 11.08 | 2021-02-24 |
| 408 | 2021-02-22 | 11,000 | -3,000 | 0.00 | 3,340,029,000 | 147,180 | 13.38 | 2021-02-18 |
| 409 | 2021-02-19 | 14,000 | 2,000 | 0.00 | 3,340,029,000 | 202,440 | 14.46 | 2021-02-17 |
| 410 | 2021-02-18 | 12,000 | 2,000 | 0.00 | 3,340,029,000 | 186,720 | 15.56 | 2021-02-16 |
| 411 | 2021-02-10 | 10,000 | 4,000 | 0.00 | 3,340,029,000 | 127,800 | 12.78 | 2021-02-08 |
| 412 | 2021-02-09 | 6,000 | 2,000 | 0.00 | 3,340,029,000 | 74,400 | 12.40 | 2021-02-05 |
| 413 | 2021-02-08 | 4,000 | 2,000 | 0.00 | 3,340,029,000 | 50,880 | 12.72 | 2021-02-04 |
| 414 | 2021-02-03 | 2,000 | 1,000 | 0.00 | 3,340,029,000 | 23,520 | 11.76 | 2021-02-01 |
| 415 | 2021-01-29 | 1,000 | -2,000 | 0.00 | 3,340,029,000 | 12,260 | 12.26 | 2021-01-27 |
| 416 | 2021-01-27 | 3,000 | -3,000 | 0.00 | 3,340,029,000 | 38,340 | 12.78 | 2021-01-25 |
| 417 | 2021-01-25 | 6,000 | 1,000 | 0.00 | 3,340,029,000 | 72,120 | 12.02 | 2021-01-21 |
| 418 | 2021-01-21 | 5,000 | 2,000 | 0.00 | 3,340,029,000 | 56,400 | 11.28 | 2021-01-19 |
| 419 | 2021-01-15 | 3,000 | -2,000 | 0.00 | 3,340,029,000 | 34,800 | 11.60 | 2021-01-13 |
| 420 | 2021-01-12 | 5,000 | 2,000 | 0.00 | 3,340,029,000 | 57,900 | 11.58 | 2021-01-08 |
| 421 | 2021-01-04 | 3,000 | -2,000 | 0.00 | 3,340,029,000 | 22,830 | 7.610 | 2020-12-29 |
| 422 | 2020-12-17 | 5,000 | 5,000 | 0.00 | 3,340,029,000 | 32,300 | 6.460 | 2020-12-15 |
| 423 | 2020-05-13 | 0 | -17,000 | 0.00 | 3,340,029,000 | 0 | 3.780 | 2020-05-11 |
| 424 | 2020-05-11 | 17,000 | 9,000 | 0.00 | 3,340,029,000 | 64,430 | 3.790 | 2020-05-07 |
| 425 | 2020-05-08 | 8,000 | 8,000 | 0.00 | 3,340,029,000 | 30,400 | 3.800 | 2020-05-06 |
| 426 | 2018-11-27 | 0 | -8,000 | 0.00 | 3,340,029,000 | 0 | 6.040 | 2018-11-23 |
| 427 | 2018-11-22 | 8,000 | 8,000 | 0.00 | 3,340,029,000 | 48,000 | 6.000 | 2018-11-20 |
| 428 | 2018-11-16 | 0 | -3,000 | 0.00 | 3,340,029,000 | 0 | 6.270 | 2018-11-14 |
| 429 | 2018-11-06 | 3,000 | 1,000 | 0.00 | 3,340,029,000 | 18,480 | 6.160 | 2018-11-02 |
| 430 | 2018-11-05 | 2,000 | -1,000 | 0.00 | 3,340,029,000 | 12,520 | 6.260 | 2018-11-01 |
| 431 | 2018-10-22 | 3,000 | 1,000 | 0.00 | 3,340,029,000 | 17,700 | 5.900 | 2018-10-18 |
| 432 | 2018-09-28 | 2,000 | 1,000 | 0.00 | 3,340,029,000 | 13,160 | 6.580 | 2018-09-26 |
| 433 | 2018-09-26 | 1,000 | 1,000 | 0.00 | 3,340,029,000 | 6,370 | 6.370 | 2018-09-21 |
| 434 | 2018-08-29 | 0 | -2,000 | 0.00 | 3,340,029,000 | 0 | 6.480 | 2018-08-27 |
| 435 | 2018-08-27 | 2,000 | 2,000 | 0.00 | 3,340,029,000 | 12,940 | 6.470 | 2018-08-23 |
| 436 | 2018-08-08 | 0 | -2,000 | 0.00 | 3,340,029,000 | 0 | 7.130 | 2018-08-06 |
| 437 | 2018-07-30 | 2,000 | -1,000 | 0.00 | 3,340,029,000 | 13,980 | 6.990 | 2018-07-26 |
| 438 | 2018-06-14 | 3,000 | -4,000 | 0.00 | 3,340,029,000 | 20,940 | 6.980 | 2018-06-12 |
| 439 | 2018-06-13 | 7,000 | -6,000 | 0.00 | 3,340,029,000 | 47,600 | 6.800 | 2018-06-11 |
| 440 | 2018-06-07 | 13,000 | -5,000 | 0.00 | 3,340,029,000 | 88,270 | 6.790 | 2018-06-05 |
| 441 | 2018-06-06 | 18,000 | 15,000 | 0.00 | 3,340,029,000 | 122,400 | 6.800 | 2018-06-04 |
| 442 | 2018-06-04 | 3,000 | -1,000 | 0.00 | 3,340,029,000 | 21,720 | 7.240 | 2018-05-31 |
| 443 | 2018-05-29 | 4,000 | 1,000 | 0.00 | 3,340,029,000 | 26,600 | 6.650 | 2018-05-25 |
| 444 | 2018-05-25 | 3,000 | -2,000 | 0.00 | 3,340,029,000 | 21,630 | 7.210 | 2018-05-23 |
| 445 | 2018-05-24 | 5,000 | 3,000 | 0.00 | 3,340,029,000 | 34,750 | 6.950 | 2018-05-21 |
| 446 | 2018-05-18 | 2,000 | -2,000 | 0.00 | 3,340,029,000 | 14,200 | 7.100 | 2018-05-16 |
| 447 | 2018-05-17 | 4,000 | -1,000 | 0.00 | 3,340,029,000 | 29,200 | 7.300 | 2018-05-15 |
| 448 | 2018-05-16 | 5,000 | 1,000 | 0.00 | 3,340,029,000 | 35,700 | 7.140 | 2018-05-14 |
| 449 | 2018-05-15 | 4,000 | 4,000 | 0.00 | 3,340,029,000 | 27,920 | 6.980 | 2018-05-11 |
| 450 | 2018-05-09 | 0 | -1,000 | 0.00 | 3,340,029,000 | 0 | 7.490 | 2018-05-07 |
| 451 | 2018-05-07 | 1,000 | 1,000 | 0.00 | 3,340,029,000 | 7,650 | 7.650 | 2018-05-03 |
| 452 | 2018-05-04 | 0 | -2,000 | 0.00 | 3,340,029,000 | 0 | 7.660 | 2018-05-02 |
| 453 | 2018-04-30 | 2,000 | 2,000 | 0.00 | 3,340,029,000 | 13,920 | 6.960 | 2018-04-26 |
| 454 | 2018-04-24 | 0 | -1,000 | 0.00 | 3,340,029,000 | 0 | 6.760 | 2018-04-20 |
| 455 | 2018-04-23 | 1,000 | -4,000 | 0.00 | 3,340,029,000 | 6,810 | 6.810 | 2018-04-19 |
| 456 | 2018-04-17 | 5,000 | -2,000 | 0.00 | 3,340,029,000 | 35,000 | 7.000 | 2018-04-13 |
| 457 | 2018-04-16 | 7,000 | -10,000 | 0.00 | 3,340,029,000 | 47,670 | 6.810 | 2018-04-12 |
| 458 | 2018-04-13 | 17,000 | 9,000 | 0.00 | 3,340,029,000 | 115,600 | 6.800 | 2018-04-11 |
| 459 | 2018-04-12 | 8,000 | 8,000 | 0.00 | 3,340,029,000 | 53,120 | 6.640 | 2018-04-10 |
| 460 | 2018-03-16 | 0 | -1,000 | 0.00 | 3,340,029,000 | 0 | 5.700 | 2018-03-14 |
| 461 | 2018-03-15 | 1,000 | -60,000 | 0.00 | 3,340,029,000 | 5,560 | 5.560 | 2018-03-13 |
| 462 | 2018-03-14 | 61,000 | 1,000 | 0.00 | 3,340,029,000 | 328,790 | 5.390 | 2018-03-12 |
| 463 | 2018-03-13 | 60,000 | 60,000 | 0.00 | 3,340,029,000 | 321,000 | 5.350 | 2018-03-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy