China Longyuan Power Group Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 7.470 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 7.850 | 2025-09-12 | |||||
| 3 | 2025-09-15 | 8.020 | 2025-09-11 | |||||
| 4 | 2025-09-12 | 10,899 | -23 | 0.00 | 3,317,882,000 | 86,538 | 7.940 | 2025-09-10 |
| 5 | 2025-09-11 | 10,922 | 761 | 0.00 | 3,317,882,000 | 86,502 | 7.920 | 2025-09-09 |
| 6 | 2025-09-10 | 10,161 | -143 | 0.00 | 3,317,882,000 | 79,967 | 7.870 | 2025-09-08 |
| 7 | 2025-09-05 | 10,304 | -167 | 0.00 | 3,317,882,000 | 69,655 | 6.760 | 2025-09-03 |
| 8 | 2025-09-04 | 10,471 | -138 | 0.00 | 3,317,882,000 | 70,679 | 6.750 | 2025-09-02 |
| 9 | 2025-09-03 | 10,609 | 371 | 0.00 | 3,317,882,000 | 71,823 | 6.770 | 2025-09-01 |
| 10 | 2025-09-02 | 10,238 | -3,716 | 0.00 | 3,317,882,000 | 68,799 | 6.720 | 2025-08-29 |
| 11 | 2025-08-29 | 13,954 | -5 | 0.00 | 3,317,882,000 | 94,190 | 6.750 | 2025-08-27 |
| 12 | 2025-08-28 | 13,959 | 500 | 0.00 | 3,317,882,000 | 95,898 | 6.870 | 2025-08-26 |
| 13 | 2025-08-27 | 13,459 | -1 | 0.00 | 3,317,882,000 | 92,463 | 6.870 | 2025-08-25 |
| 14 | 2025-08-26 | 13,460 | 52 | 0.00 | 3,317,882,000 | 91,932 | 6.830 | 2025-08-22 |
| 15 | 2025-08-25 | 13,408 | -72 | 0.00 | 3,317,882,000 | 91,308 | 6.810 | 2025-08-21 |
| 16 | 2025-08-22 | 13,480 | 14 | 0.00 | 3,317,882,000 | 92,608 | 6.870 | 2025-08-20 |
| 17 | 2025-08-21 | 13,466 | -300 | 0.00 | 3,317,882,000 | 95,070 | 7.060 | 2025-08-19 |
| 18 | 2025-08-20 | 13,766 | 40 | 0.00 | 3,317,882,000 | 97,326 | 7.070 | 2025-08-18 |
| 19 | 2025-08-19 | 13,726 | 646 | 0.00 | 3,317,882,000 | 96,906 | 7.060 | 2025-08-15 |
| 20 | 2025-08-18 | 13,080 | -413 | 0.00 | 3,317,882,000 | 91,429 | 6.990 | 2025-08-14 |
| 21 | 2025-08-15 | 13,493 | 1,983 | 0.00 | 3,317,882,000 | 95,261 | 7.060 | 2025-08-13 |
| 22 | 2025-08-14 | 11,510 | -487 | 0.00 | 3,317,882,000 | 80,915 | 7.030 | 2025-08-12 |
| 23 | 2025-08-12 | 11,997 | 700 | 0.00 | 3,317,882,000 | 84,459 | 7.040 | 2025-08-08 |
| 24 | 2025-08-11 | 11,297 | -186 | 0.00 | 3,317,882,000 | 79,305 | 7.020 | 2025-08-07 |
| 25 | 2025-08-07 | 11,483 | -2,136 | 0.00 | 3,317,882,000 | 80,611 | 7.020 | 2025-08-05 |
| 26 | 2025-08-06 | 13,619 | 459 | 0.00 | 3,317,882,000 | 95,061 | 6.980 | 2025-08-04 |
| 27 | 2025-08-05 | 13,160 | 2,826 | 0.00 | 3,317,882,000 | 91,988 | 6.990 | 2025-08-01 |
| 28 | 2025-08-04 | 10,334 | -374 | 0.00 | 3,317,882,000 | 73,268 | 7.090 | 2025-07-31 |
| 29 | 2025-08-01 | 10,708 | 340 | 0.00 | 3,317,882,000 | 78,168 | 7.300 | 2025-07-30 |
| 30 | 2025-07-31 | 10,368 | -24 | 0.00 | 3,317,882,000 | 75,479 | 7.280 | 2025-07-29 |
| 31 | 2025-07-30 | 10,392 | -510 | 0.00 | 3,317,882,000 | 75,758 | 7.290 | 2025-07-28 |
| 32 | 2025-07-29 | 10,902 | -1,580 | 0.00 | 3,317,882,000 | 79,040 | 7.250 | 2025-07-25 |
| 33 | 2025-07-28 | 12,482 | 6 | 0.00 | 3,317,882,000 | 92,367 | 7.400 | 2025-07-24 |
| 34 | 2025-07-25 | 12,476 | -355 | 0.00 | 3,317,882,000 | 90,576 | 7.260 | 2025-07-23 |
| 35 | 2025-07-24 | 12,831 | 40 | 0.00 | 3,317,882,000 | 94,821 | 7.390 | 2025-07-22 |
| 36 | 2025-07-22 | 12,791 | 195 | 0.00 | 3,317,882,000 | 87,874 | 6.870 | 2025-07-18 |
| 37 | 2025-07-21 | 12,596 | 2,500 | 0.00 | 3,317,882,000 | 86,409 | 6.860 | 2025-07-17 |
| 38 | 2025-07-16 | 10,096 | 15 | 0.00 | 3,317,882,000 | 72,186 | 7.150 | 2025-07-14 |
| 39 | 2025-07-15 | 10,081 | 23 | 0.00 | 3,317,882,000 | 72,583 | 7.200 | 2025-07-11 |
| 40 | 2025-07-14 | 10,058 | -646 | 0.00 | 3,317,882,000 | 72,116 | 7.170 | 2025-07-10 |
| 41 | 2025-07-11 | 10,704 | -81 | 0.00 | 3,317,882,000 | 76,962 | 7.190 | 2025-07-09 |
| 42 | 2025-07-10 | 10,785 | -175 | 0.00 | 3,317,882,000 | 79,270 | 7.350 | 2025-07-08 |
| 43 | 2025-07-09 | 10,960 | -1,600 | 0.00 | 3,317,882,000 | 82,090 | 7.490 | 2025-07-07 |
| 44 | 2025-07-08 | 12,560 | 96 | 0.00 | 3,317,882,000 | 92,190 | 7.340 | 2025-07-04 |
| 45 | 2025-07-07 | 12,464 | -494 | 0.00 | 3,317,882,000 | 90,489 | 7.260 | 2025-07-03 |
| 46 | 2025-07-03 | 12,958 | 587 | 0.00 | 3,317,882,000 | 91,613 | 7.070 | 2025-06-30 |
| 47 | 2025-07-02 | 12,371 | -249 | 0.00 | 3,317,882,000 | 84,494 | 6.830 | 2025-06-27 |
| 48 | 2025-06-30 | 12,620 | 462 | 0.00 | 3,317,882,000 | 88,088 | 6.980 | 2025-06-26 |
| 49 | 2025-06-27 | 12,158 | -423 | 0.00 | 3,317,882,000 | 84,377 | 6.940 | 2025-06-25 |
| 50 | 2025-06-25 | 12,581 | 118 | 0.00 | 3,317,882,000 | 84,419 | 6.710 | 2025-06-23 |
| 51 | 2025-06-24 | 12,463 | 28 | 0.00 | 3,317,882,000 | 85,122 | 6.830 | 2025-06-20 |
| 52 | 2025-06-23 | 12,435 | -379 | 0.00 | 3,317,882,000 | 84,185 | 6.770 | 2025-06-19 |
| 53 | 2025-06-20 | 12,814 | 3,583 | 0.00 | 3,317,882,000 | 89,057 | 6.950 | 2025-06-18 |
| 54 | 2025-06-19 | 9,231 | 117 | 0.00 | 3,317,882,000 | 64,340 | 6.970 | 2025-06-17 |
| 55 | 2025-06-13 | 9,114 | -681 | 0.00 | 3,317,882,000 | 62,522 | 6.860 | 2025-06-11 |
| 56 | 2025-06-12 | 9,795 | 500 | 0.00 | 3,317,882,000 | 67,879 | 6.930 | 2025-06-10 |
| 57 | 2025-06-11 | 9,295 | 2,060 | 0.00 | 3,317,882,000 | 64,136 | 6.900 | 2025-06-09 |
| 58 | 2025-06-10 | 7,235 | -688 | 0.00 | 3,317,882,000 | 49,487 | 6.840 | 2025-06-06 |
| 59 | 2025-06-09 | 7,923 | 484 | 0.00 | 3,317,882,000 | 53,163 | 6.710 | 2025-06-05 |
| 60 | 2025-06-06 | 7,439 | 424 | 0.00 | 3,317,882,000 | 50,139 | 6.740 | 2025-06-04 |
| 61 | 2025-06-05 | 7,015 | -390 | 0.00 | 3,317,882,000 | 46,159 | 6.580 | 2025-06-03 |
| 62 | 2025-06-04 | 7,405 | -382 | 0.00 | 3,317,882,000 | 47,466 | 6.410 | 2025-06-02 |
| 63 | 2025-06-03 | 7,787 | 768 | 0.00 | 3,317,882,000 | 50,693 | 6.510 | 2025-05-30 |
| 64 | 2025-06-02 | 7,019 | -590 | 0.00 | 3,317,882,000 | 46,255 | 6.590 | 2025-05-29 |
| 65 | 2025-05-30 | 7,609 | -350 | 0.00 | 3,317,882,000 | 50,980 | 6.700 | 2025-05-28 |
| 66 | 2025-05-29 | 7,959 | 790 | 0.00 | 3,317,882,000 | 53,644 | 6.740 | 2025-05-27 |
| 67 | 2025-05-28 | 7,169 | -647 | 0.00 | 3,317,882,000 | 47,746 | 6.660 | 2025-05-26 |
| 68 | 2025-05-27 | 7,816 | 2,927 | 0.00 | 3,317,882,000 | 52,055 | 6.660 | 2025-05-23 |
| 69 | 2025-05-26 | 4,889 | 247 | 0.00 | 3,317,882,000 | 32,267 | 6.600 | 2025-05-22 |
| 70 | 2025-05-23 | 4,642 | 44 | 0.00 | 3,317,882,000 | 31,566 | 6.800 | 2025-05-21 |
| 71 | 2025-05-22 | 4,598 | -32 | 0.00 | 3,317,882,000 | 31,037 | 6.750 | 2025-05-20 |
| 72 | 2025-05-21 | 4,630 | 373 | 0.00 | 3,317,882,000 | 30,882 | 6.670 | 2025-05-19 |
| 73 | 2025-05-20 | 4,257 | -528 | 0.00 | 3,317,882,000 | 27,968 | 6.570 | 2025-05-16 |
| 74 | 2025-05-19 | 4,785 | 256 | 0.00 | 3,317,882,000 | 31,533 | 6.590 | 2025-05-15 |
| 75 | 2025-05-16 | 4,529 | -409 | 0.00 | 3,317,882,000 | 29,665 | 6.550 | 2025-05-14 |
| 76 | 2025-05-15 | 4,938 | 762 | 0.00 | 3,317,882,000 | 32,097 | 6.500 | 2025-05-13 |
| 77 | 2025-05-14 | 4,176 | -793 | 0.00 | 3,317,882,000 | 27,060 | 6.480 | 2025-05-12 |
| 78 | 2025-05-13 | 4,969 | 741 | 0.00 | 3,317,882,000 | 31,653 | 6.370 | 2025-05-09 |
| 79 | 2025-05-12 | 4,228 | 70 | 0.00 | 3,317,882,000 | 26,171 | 6.190 | 2025-05-08 |
| 80 | 2025-05-08 | 4,158 | -385 | 0.00 | 3,317,882,000 | 25,696 | 6.180 | 2025-05-06 |
| 81 | 2025-05-07 | 4,543 | 200 | 0.00 | 3,317,882,000 | 27,213 | 5.990 | 2025-05-02 |
| 82 | 2025-05-06 | 4,343 | -364 | 0.00 | 3,317,882,000 | 26,666 | 6.140 | 2025-04-30 |
| 83 | 2025-05-02 | 4,707 | -193 | 0.00 | 3,317,882,000 | 28,713 | 6.100 | 2025-04-29 |
| 84 | 2025-04-29 | 4,900 | 470 | 0.00 | 3,317,882,000 | 31,409 | 6.410 | 2025-04-25 |
| 85 | 2025-04-28 | 4,430 | -331 | 0.00 | 3,317,882,000 | 28,219 | 6.370 | 2025-04-24 |
| 86 | 2025-04-25 | 4,761 | 450 | 0.00 | 3,317,882,000 | 30,470 | 6.400 | 2025-04-23 |
| 87 | 2025-04-24 | 4,311 | -160 | 0.00 | 3,317,882,000 | 27,030 | 6.270 | 2025-04-22 |
| 88 | 2025-04-23 | 4,471 | -479 | 0.00 | 3,317,882,000 | 27,363 | 6.120 | 2025-04-17 |
| 89 | 2025-04-22 | 4,950 | 85 | 0.00 | 3,317,882,000 | 30,641 | 6.190 | 2025-04-16 |
| 90 | 2025-04-15 | 4,865 | 206 | 0.00 | 3,317,882,000 | 29,385 | 6.040 | 2025-04-11 |
| 91 | 2025-04-14 | 4,659 | 63 | 0.00 | 3,317,882,000 | 28,140 | 6.040 | 2025-04-10 |
| 92 | 2025-04-11 | 4,596 | -396 | 0.00 | 3,317,882,000 | 27,116 | 5.900 | 2025-04-09 |
| 93 | 2025-04-10 | 4,992 | 573 | 0.00 | 3,317,882,000 | 29,752 | 5.960 | 2025-04-08 |
| 94 | 2025-04-09 | 4,419 | 300 | 0.00 | 3,317,882,000 | 26,426 | 5.980 | 2025-04-07 |
| 95 | 2025-04-08 | 4,119 | -727 | 0.00 | 3,317,882,000 | 26,732 | 6.490 | 2025-04-03 |
| 96 | 2025-04-07 | 4,846 | 445 | 0.00 | 3,317,882,000 | 30,578 | 6.310 | 2025-04-02 |
| 97 | 2025-04-02 | 4,401 | 135 | 0.00 | 3,317,882,000 | 27,418 | 6.230 | 2025-03-31 |
| 98 | 2025-04-01 | 4,266 | -107 | 0.00 | 3,317,882,000 | 25,511 | 5.980 | 2025-03-28 |
| 99 | 2025-03-31 | 4,373 | -465 | 0.00 | 3,317,882,000 | 26,544 | 6.070 | 2025-03-27 |
| 100 | 2025-03-27 | 4,838 | -112 | 0.00 | 3,317,882,000 | 29,947 | 6.190 | 2025-03-25 |
| 101 | 2025-03-26 | 4,950 | 500 | 0.00 | 3,317,882,000 | 30,591 | 6.180 | 2025-03-24 |
| 102 | 2025-03-25 | 4,450 | -328 | 0.00 | 3,317,882,000 | 27,145 | 6.100 | 2025-03-21 |
| 103 | 2025-03-21 | 4,778 | 340 | 0.00 | 3,317,882,000 | 30,245 | 6.330 | 2025-03-19 |
| 104 | 2025-03-20 | 4,438 | -39 | 0.00 | 3,317,882,000 | 27,782 | 6.260 | 2025-03-18 |
| 105 | 2025-03-19 | 4,477 | 99 | 0.00 | 3,317,882,000 | 27,936 | 6.240 | 2025-03-17 |
| 106 | 2025-03-18 | 4,378 | -311 | 0.00 | 3,317,882,000 | 26,750 | 6.110 | 2025-03-14 |
| 107 | 2025-03-17 | 4,689 | 414 | 0.00 | 3,317,882,000 | 28,228 | 6.020 | 2025-03-13 |
| 108 | 2025-03-14 | 4,275 | -669 | 0.00 | 3,317,882,000 | 25,821 | 6.040 | 2025-03-12 |
| 109 | 2025-03-13 | 4,944 | 260 | 0.00 | 3,317,882,000 | 29,911 | 6.050 | 2025-03-11 |
| 110 | 2025-03-12 | 4,684 | -47 | 0.00 | 3,317,882,000 | 28,338 | 6.050 | 2025-03-10 |
| 111 | 2025-03-11 | 4,731 | -204 | 0.00 | 3,317,882,000 | 28,859 | 6.100 | 2025-03-07 |
| 112 | 2025-03-10 | 4,935 | 640 | 0.00 | 3,317,882,000 | 30,400 | 6.160 | 2025-03-06 |
| 113 | 2025-03-07 | 4,295 | -100 | 0.00 | 3,317,882,000 | 26,157 | 6.090 | 2025-03-05 |
| 114 | 2025-03-06 | 4,395 | 344 | 0.00 | 3,317,882,000 | 26,766 | 6.090 | 2025-03-04 |
| 115 | 2025-03-05 | 4,051 | -934 | 0.00 | 3,317,882,000 | 24,671 | 6.090 | 2025-03-03 |
| 116 | 2025-03-04 | 4,985 | 414 | 0.00 | 3,317,882,000 | 29,810 | 5.980 | 2025-02-28 |
| 117 | 2025-03-03 | 4,571 | 362 | 0.00 | 3,317,882,000 | 28,203 | 6.170 | 2025-02-27 |
| 118 | 2025-02-28 | 4,209 | -684 | 0.00 | 3,317,882,000 | 26,222 | 6.230 | 2025-02-26 |
| 119 | 2025-02-27 | 4,893 | 726 | 0.00 | 3,317,882,000 | 30,043 | 6.140 | 2025-02-25 |
| 120 | 2025-02-26 | 4,167 | -14 | 0.00 | 3,317,882,000 | 26,210 | 6.290 | 2025-02-24 |
| 121 | 2025-02-25 | 4,181 | -769 | 0.00 | 3,317,882,000 | 25,630 | 6.130 | 2025-02-21 |
| 122 | 2025-02-24 | 4,950 | 380 | 0.00 | 3,317,882,000 | 30,690 | 6.200 | 2025-02-20 |
| 123 | 2025-02-20 | 4,570 | -45 | 0.00 | 3,317,882,000 | 28,928 | 6.330 | 2025-02-18 |
| 124 | 2025-02-19 | 4,615 | 366 | 0.00 | 3,317,882,000 | 29,444 | 6.380 | 2025-02-17 |
| 125 | 2025-02-18 | 4,249 | -456 | 0.00 | 3,317,882,000 | 26,514 | 6.240 | 2025-02-14 |
| 126 | 2025-02-17 | 4,705 | -8 | 0.00 | 3,317,882,000 | 28,465 | 6.050 | 2025-02-13 |
| 127 | 2025-02-14 | 4,713 | -245 | 0.00 | 3,317,882,000 | 28,514 | 6.050 | 2025-02-12 |
| 128 | 2025-02-13 | 4,958 | 420 | 0.00 | 3,317,882,000 | 29,649 | 5.980 | 2025-02-11 |
| 129 | 2025-02-12 | 4,538 | -233 | 0.00 | 3,317,882,000 | 27,046 | 5.960 | 2025-02-10 |
| 130 | 2025-02-11 | 4,771 | 685 | 0.00 | 3,317,882,000 | 28,244 | 5.920 | 2025-02-07 |
| 131 | 2025-02-10 | 4,086 | -112 | 0.00 | 3,317,882,000 | 24,189 | 5.920 | 2025-02-06 |
| 132 | 2025-02-07 | 4,198 | 91 | 0.00 | 3,317,882,000 | 23,929 | 5.700 | 2025-02-05 |
| 133 | 2025-02-06 | 4,107 | -800 | 0.00 | 3,317,882,000 | 23,287 | 5.670 | 2025-02-04 |
| 134 | 2025-02-05 | 4,907 | 616 | 0.00 | 3,317,882,000 | 27,577 | 5.620 | 2025-02-03 |
| 135 | 2025-02-04 | 4,291 | -332 | 0.00 | 3,317,882,000 | 24,802 | 5.780 | 2025-01-27 |
| 136 | 2025-01-24 | 4,623 | 107 | 0.00 | 3,317,882,000 | 26,120 | 5.650 | 2025-01-22 |
| 137 | 2025-01-23 | 4,516 | -50 | 0.00 | 3,317,882,000 | 25,922 | 5.740 | 2025-01-21 |
| 138 | 2025-01-22 | 4,566 | -10 | 0.00 | 3,317,882,000 | 26,346 | 5.770 | 2025-01-20 |
| 139 | 2025-01-21 | 4,576 | 308 | 0.00 | 3,317,882,000 | 25,992 | 5.680 | 2025-01-17 |
| 140 | 2025-01-17 | 4,268 | -148 | 0.00 | 3,317,882,000 | 24,285 | 5.690 | 2025-01-15 |
| 141 | 2025-01-16 | 4,416 | -62 | 0.00 | 3,317,882,000 | 25,171 | 5.700 | 2025-01-14 |
| 142 | 2025-01-15 | 4,478 | -97 | 0.00 | 3,317,882,000 | 24,987 | 5.580 | 2025-01-13 |
| 143 | 2025-01-14 | 4,575 | -246 | 0.00 | 3,317,882,000 | 25,712 | 5.620 | 2025-01-10 |
| 144 | 2025-01-13 | 4,821 | 297 | 0.00 | 3,317,882,000 | 27,914 | 5.790 | 2025-01-09 |
| 145 | 2025-01-10 | 4,524 | -395 | 0.00 | 3,317,882,000 | 26,420 | 5.840 | 2025-01-08 |
| 146 | 2025-01-09 | 4,919 | 678 | 0.00 | 3,317,882,000 | 29,662 | 6.030 | 2025-01-07 |
| 147 | 2025-01-08 | 4,241 | 170 | 0.00 | 3,317,882,000 | 25,743 | 6.070 | 2025-01-06 |
| 148 | 2025-01-03 | 4,071 | -800 | 0.00 | 3,317,882,000 | 26,380 | 6.480 | 2024-12-30 |
| 149 | 2024-12-30 | 4,871 | 543 | 0.00 | 3,317,882,000 | 32,441 | 6.660 | 2024-12-23 |
| 150 | 2024-12-27 | 4,328 | -23 | 0.00 | 3,317,882,000 | 29,301 | 6.770 | 2024-12-20 |
| 151 | 2024-12-23 | 4,351 | 35 | 0.00 | 3,317,882,000 | 29,804 | 6.850 | 2024-12-19 |
| 152 | 2024-12-19 | 4,316 | 84 | 0.00 | 3,317,882,000 | 29,047 | 6.730 | 2024-12-17 |
| 153 | 2024-12-18 | 4,232 | -378 | 0.00 | 3,317,882,000 | 28,481 | 6.730 | 2024-12-16 |
| 154 | 2024-12-17 | 4,610 | -167 | 0.00 | 3,317,882,000 | 31,071 | 6.740 | 2024-12-13 |
| 155 | 2024-12-16 | 4,777 | 210 | 0.00 | 3,317,882,000 | 32,388 | 6.780 | 2024-12-12 |
| 156 | 2024-12-13 | 4,567 | -153 | 0.00 | 3,317,882,000 | 30,873 | 6.760 | 2024-12-11 |
| 157 | 2024-12-12 | 4,720 | -224 | 0.00 | 3,317,882,000 | 31,766 | 6.730 | 2024-12-10 |
| 158 | 2024-12-11 | 4,944 | 1 | 0.00 | 3,317,882,000 | 33,669 | 6.810 | 2024-12-09 |
| 159 | 2024-12-10 | 4,943 | 634 | 0.00 | 3,317,882,000 | 33,217 | 6.720 | 2024-12-06 |
| 160 | 2024-12-09 | 4,309 | -448 | 0.00 | 3,317,882,000 | 28,224 | 6.550 | 2024-12-05 |
| 161 | 2024-12-06 | 4,757 | 728 | 0.00 | 3,317,882,000 | 30,730 | 6.460 | 2024-12-04 |
| 162 | 2024-12-05 | 4,029 | -53 | 0.00 | 3,317,882,000 | 26,108 | 6.480 | 2024-12-03 |
| 163 | 2024-12-02 | 4,082 | -791 | 0.00 | 3,317,882,000 | 26,696 | 6.540 | 2024-11-28 |
| 164 | 2024-11-29 | 4,873 | 95 | 0.00 | 3,317,882,000 | 32,113 | 6.590 | 2024-11-27 |
| 165 | 2024-11-28 | 4,778 | 707 | 0.00 | 3,317,882,000 | 30,340 | 6.350 | 2024-11-26 |
| 166 | 2024-11-27 | 4,071 | -29 | 0.00 | 3,317,882,000 | 25,810 | 6.340 | 2024-11-25 |
| 167 | 2024-11-26 | 4,100 | -609 | 0.00 | 3,317,882,000 | 26,527 | 6.470 | 2024-11-22 |
| 168 | 2024-11-25 | 4,709 | -147 | 0.00 | 3,317,882,000 | 31,550 | 6.700 | 2024-11-21 |
| 169 | 2024-11-21 | 4,856 | 597 | 0.00 | 3,317,882,000 | 32,729 | 6.740 | 2024-11-19 |
| 170 | 2024-11-20 | 4,259 | 43 | 0.00 | 3,317,882,000 | 28,663 | 6.730 | 2024-11-18 |
| 171 | 2024-11-19 | 4,216 | -400 | 0.00 | 3,317,882,000 | 28,121 | 6.670 | 2024-11-15 |
| 172 | 2024-11-15 | 4,616 | 535 | 0.00 | 3,317,882,000 | 30,189 | 6.540 | 2024-11-13 |
| 173 | 2024-11-14 | 4,081 | -300 | 0.00 | 3,317,882,000 | 26,853 | 6.580 | 2024-11-12 |
| 174 | 2024-11-13 | 4,381 | -129 | 0.00 | 3,317,882,000 | 30,536 | 6.970 | 2024-11-11 |
| 175 | 2024-11-11 | 4,510 | -356 | 0.00 | 3,317,882,000 | 31,931 | 7.080 | 2024-11-07 |
| 176 | 2024-11-08 | 4,866 | 621 | 0.00 | 3,317,882,000 | 33,673 | 6.920 | 2024-11-06 |
| 177 | 2024-11-07 | 4,245 | -458 | 0.00 | 3,317,882,000 | 30,055 | 7.080 | 2024-11-05 |
| 178 | 2024-11-06 | 4,703 | 82 | 0.00 | 3,317,882,000 | 33,062 | 7.030 | 2024-11-04 |
| 179 | 2024-11-04 | 4,621 | 458 | 0.00 | 3,317,882,000 | 31,931 | 6.910 | 2024-10-31 |
| 180 | 2024-11-01 | 4,163 | -50 | 0.00 | 3,317,882,000 | 27,975 | 6.720 | 2024-10-30 |
| 181 | 2024-10-31 | 4,213 | 149 | 0.00 | 3,317,882,000 | 28,985 | 6.880 | 2024-10-29 |
| 182 | 2024-10-30 | 4,064 | -209 | 0.00 | 3,317,882,000 | 28,976 | 7.130 | 2024-10-28 |
| 183 | 2024-10-29 | 4,273 | -200 | 0.00 | 3,317,882,000 | 30,253 | 7.080 | 2024-10-25 |
| 184 | 2024-10-28 | 4,473 | -178 | 0.00 | 3,317,882,000 | 31,356 | 7.010 | 2024-10-24 |
| 185 | 2024-10-25 | 4,651 | 362 | 0.00 | 3,317,882,000 | 33,394 | 7.180 | 2024-10-23 |
| 186 | 2024-10-24 | 4,289 | -10,000 | 0.00 | 3,317,882,000 | 29,465 | 6.870 | 2024-10-22 |
| 187 | 2024-10-23 | 14,289 | -500 | 0.00 | 3,317,882,000 | 94,593 | 6.620 | 2024-10-21 |
| 188 | 2024-10-22 | 14,789 | 10,596 | 0.00 | 3,317,882,000 | 97,016 | 6.560 | 2024-10-18 |
| 189 | 2024-10-21 | 4,193 | -204 | 0.00 | 3,317,882,000 | 26,374 | 6.290 | 2024-10-17 |
| 190 | 2024-10-18 | 4,397 | -14 | 0.00 | 3,317,882,000 | 28,141 | 6.400 | 2024-10-16 |
| 191 | 2024-10-17 | 4,411 | -157 | 0.00 | 3,317,882,000 | 27,966 | 6.340 | 2024-10-15 |
| 192 | 2024-10-16 | 4,568 | -420 | 0.00 | 3,317,882,000 | 30,834 | 6.750 | 2024-10-14 |
| 193 | 2024-10-15 | 4,988 | 923 | 0.00 | 3,317,882,000 | 34,417 | 6.900 | 2024-10-10 |
| 194 | 2024-10-14 | 4,065 | -599 | 0.00 | 3,317,882,000 | 26,870 | 6.610 | 2024-10-09 |
| 195 | 2024-10-10 | 4,664 | 2,453 | 0.00 | 3,317,882,000 | 31,995 | 6.860 | 2024-10-08 |
| 196 | 2024-10-09 | 2,211 | -58 | 0.00 | 3,317,882,000 | 18,329 | 8.290 | 2024-10-07 |
| 197 | 2024-10-08 | 2,269 | 261 | 0.00 | 3,317,882,000 | 16,927 | 7.460 | 2024-10-04 |
| 198 | 2024-10-07 | 2,008 | -397 | 0.00 | 3,317,882,000 | 13,735 | 6.840 | 2024-10-03 |
| 199 | 2024-10-04 | 2,405 | 346 | 0.00 | 3,317,882,000 | 16,883 | 7.020 | 2024-10-02 |
| 200 | 2024-10-03 | 2,059 | -146 | 0.00 | 3,317,882,000 | 14,516 | 7.050 | 2024-09-30 |
| 201 | 2024-10-02 | 2,205 | -731 | 0.00 | 3,317,882,000 | 14,531 | 6.590 | 2024-09-27 |
| 202 | 2024-09-30 | 2,936 | 532 | 0.00 | 3,317,882,000 | 18,409 | 6.270 | 2024-09-26 |
| 203 | 2024-09-27 | 2,404 | -23,728 | 0.00 | 3,317,882,000 | 14,544 | 6.050 | 2024-09-25 |
| 204 | 2024-09-26 | 26,132 | 12,549 | 0.00 | 3,317,882,000 | 152,611 | 5.840 | 2024-09-24 |
| 205 | 2024-09-25 | 13,583 | -54 | 0.00 | 3,317,882,000 | 76,201 | 5.610 | 2024-09-23 |
| 206 | 2024-09-24 | 13,637 | 10,196 | 0.00 | 3,317,882,000 | 75,822 | 5.560 | 2024-09-20 |
| 207 | 2024-09-23 | 3,441 | -33 | 0.00 | 3,317,882,000 | 18,822 | 5.470 | 2024-09-19 |
| 208 | 2024-09-19 | 3,474 | -261 | 0.00 | 3,317,882,000 | 18,725 | 5.390 | 2024-09-16 |
| 209 | 2024-09-17 | 3,735 | 261 | 0.00 | 3,317,882,000 | 20,057 | 5.370 | 2024-09-13 |
| 210 | 2024-09-16 | 3,474 | -11 | 0.00 | 3,317,882,000 | 18,516 | 5.330 | 2024-09-12 |
| 211 | 2024-09-13 | 3,485 | 255 | 0.00 | 3,317,882,000 | 18,505 | 5.310 | 2024-09-11 |
| 212 | 2024-09-12 | 3,230 | -100 | 0.00 | 3,317,882,000 | 17,830 | 5.520 | 2024-09-10 |
| 213 | 2024-09-11 | 3,330 | 295 | 0.00 | 3,317,882,000 | 18,248 | 5.480 | 2024-09-09 |
| 214 | 2024-09-10 | 3,035 | -100 | 0.00 | 3,317,882,000 | 17,664 | 5.820 | 2024-09-05 |
| 215 | 2024-09-09 | 3,135 | -600 | 0.00 | 3,317,882,000 | 18,089 | 5.770 | 2024-09-04 |
| 216 | 2024-09-05 | 3,735 | -176 | 0.00 | 3,317,882,000 | 21,999 | 5.890 | 2024-09-03 |
| 217 | 2024-09-04 | 3,911 | 407 | 0.00 | 3,317,882,000 | 23,583 | 6.030 | 2024-09-02 |
| 218 | 2024-09-03 | 3,504 | -331 | 0.00 | 3,317,882,000 | 21,374 | 6.100 | 2024-08-30 |
| 219 | 2024-09-02 | 3,835 | -5 | 0.00 | 3,317,882,000 | 23,624 | 6.160 | 2024-08-29 |
| 220 | 2024-08-30 | 3,840 | -130 | 0.00 | 3,317,882,000 | 25,267 | 6.580 | 2024-08-28 |
| 221 | 2024-08-29 | 3,970 | 565 | 0.00 | 3,317,882,000 | 26,440 | 6.660 | 2024-08-27 |
| 222 | 2024-08-28 | 3,405 | 1,000 | 0.00 | 3,317,882,000 | 22,745 | 6.680 | 2024-08-26 |
| 223 | 2024-08-27 | 2,405 | 200 | 0.00 | 3,317,882,000 | 15,825 | 6.580 | 2024-08-23 |
| 224 | 2024-08-23 | 2,205 | -237 | 0.00 | 3,317,882,000 | 14,774 | 6.700 | 2024-08-21 |
| 225 | 2024-08-22 | 2,442 | 2,340 | 0.00 | 3,317,882,000 | 16,703 | 6.840 | 2024-08-20 |
| 226 | 2024-08-19 | 102 | -100 | 0.00 | 3,317,882,000 | 709 | 6.950 | 2024-08-15 |
| 227 | 2024-08-16 | 202 | -132 | 0.00 | 3,317,882,000 | 1,388 | 6.870 | 2024-08-14 |
| 228 | 2024-08-14 | 334 | -632 | 0.00 | 3,317,882,000 | 2,348 | 7.030 | 2024-08-12 |
| 229 | 2024-08-13 | 966 | 920 | 0.00 | 3,317,882,000 | 6,810 | 7.050 | 2024-08-09 |
| 230 | 2024-08-12 | 46 | -166 | 0.00 | 3,317,882,000 | 326 | 7.090 | 2024-08-08 |
| 231 | 2024-08-09 | 212 | -6 | 0.00 | 3,317,882,000 | 1,488 | 7.020 | 2024-08-07 |
| 232 | 2024-08-08 | 218 | 20 | 0.00 | 3,317,882,000 | 1,458 | 6.690 | 2024-08-06 |
| 233 | 2024-08-07 | 198 | -207 | 0.00 | 3,317,882,000 | 1,287 | 6.500 | 2024-08-05 |
| 234 | 2024-08-06 | 405 | 159 | 0.00 | 3,317,882,000 | 2,750 | 6.790 | 2024-08-02 |
| 235 | 2024-08-05 | 246 | -583 | 0.00 | 3,317,882,000 | 1,717 | 6.980 | 2024-08-01 |
| 236 | 2024-08-02 | 829 | -78 | 0.00 | 3,317,882,000 | 5,820 | 7.020 | 2024-07-31 |
| 237 | 2024-08-01 | 907 | 704 | 0.00 | 3,317,882,000 | 6,476 | 7.140 | 2024-07-30 |
| 238 | 2024-07-31 | 203 | -623 | 0.00 | 3,317,882,000 | 1,500 | 7.390 | 2024-07-29 |
| 239 | 2024-07-30 | 826 | -2 | 0.00 | 3,317,882,000 | 5,997 | 7.260 | 2024-07-26 |
| 240 | 2024-07-29 | 828 | 514 | 0.00 | 3,317,882,000 | 5,862 | 7.080 | 2024-07-25 |
| 241 | 2024-07-26 | 314 | 200 | 0.00 | 3,317,882,000 | 2,277 | 7.250 | 2024-07-24 |
| 242 | 2024-07-25 | 114 | -357 | 0.00 | 3,317,882,000 | 819 | 7.180 | 2024-07-23 |
| 243 | 2024-07-24 | 471 | -32 | 0.00 | 3,317,882,000 | 3,509 | 7.450 | 2024-07-22 |
| 244 | 2024-07-23 | 503 | -100 | 0.00 | 3,317,882,000 | 3,697 | 7.350 | 2024-07-19 |
| 245 | 2024-07-22 | 603 | -100 | 0.00 | 3,317,882,000 | 4,468 | 7.410 | 2024-07-18 |
| 246 | 2024-07-19 | 703 | -119 | 0.00 | 3,317,882,000 | 5,069 | 7.210 | 2024-07-17 |
| 247 | 2024-07-18 | 822 | 412 | 0.00 | 3,317,882,000 | 6,042 | 7.350 | 2024-07-16 |
| 248 | 2024-07-17 | 410 | 374 | 0.00 | 3,317,882,000 | 3,009 | 7.340 | 2024-07-15 |
| 249 | 2024-07-16 | 36 | -600 | 0.00 | 3,317,882,000 | 258 | 7.160 | 2024-07-12 |
| 250 | 2024-07-15 | 636 | -291 | 0.00 | 3,317,882,000 | 4,503 | 7.080 | 2024-07-11 |
| 251 | 2024-07-12 | 927 | 442 | 0.00 | 3,317,882,000 | 6,517 | 7.030 | 2024-07-10 |
| 252 | 2024-07-11 | 485 | -323 | 0.00 | 3,317,882,000 | 3,448 | 7.110 | 2024-07-09 |
| 253 | 2024-07-10 | 808 | 281 | 0.00 | 3,317,882,000 | 5,906 | 7.310 | 2024-07-08 |
| 254 | 2024-07-08 | 527 | 479 | 0.00 | 3,317,882,000 | 4,084 | 7.750 | 2024-07-04 |
| 255 | 2024-07-05 | 48 | -700 | 0.00 | 3,317,882,000 | 366 | 7.630 | 2024-07-03 |
| 256 | 2024-07-04 | 748 | 280 | 0.00 | 3,317,882,000 | 5,603 | 7.490 | 2024-07-02 |
| 257 | 2024-07-03 | 468 | 442 | 0.00 | 3,317,882,000 | 3,285 | 7.020 | 2024-06-28 |
| 258 | 2024-07-02 | 26 | -905 | 0.00 | 3,317,882,000 | 177 | 6.790 | 2024-06-27 |
| 259 | 2024-06-28 | 931 | 590 | 0.00 | 3,317,882,000 | 6,443 | 6.920 | 2024-06-26 |
| 260 | 2024-06-27 | 341 | -317 | 0.00 | 3,317,882,000 | 2,425 | 7.110 | 2024-06-25 |
| 261 | 2024-06-26 | 658 | 306 | 0.00 | 3,317,882,000 | 4,724 | 7.180 | 2024-06-24 |
| 262 | 2024-06-25 | 352 | 220 | 0.00 | 3,317,882,000 | 2,489 | 7.070 | 2024-06-21 |
| 263 | 2024-06-24 | 132 | -410 | 0.00 | 3,317,882,000 | 965 | 7.310 | 2024-06-20 |
| 264 | 2024-06-21 | 542 | 122 | 0.00 | 3,317,882,000 | 4,043 | 7.460 | 2024-06-19 |
| 265 | 2024-06-20 | 420 | -421 | 0.00 | 3,317,882,000 | 3,125 | 7.440 | 2024-06-18 |
| 266 | 2024-06-19 | 841 | 665 | 0.00 | 3,317,882,000 | 6,165 | 7.330 | 2024-06-17 |
| 267 | 2024-06-18 | 176 | -819 | 0.00 | 3,317,882,000 | 1,366 | 7.760 | 2024-06-14 |
| 268 | 2024-06-17 | 995 | 133 | 0.00 | 3,317,882,000 | 7,721 | 7.760 | 2024-06-13 |
| 269 | 2024-06-13 | 862 | 448 | 0.00 | 3,317,882,000 | 6,698 | 7.770 | 2024-06-11 |
| 270 | 2024-06-12 | 414 | -145 | 0.00 | 3,317,882,000 | 3,333 | 8.050 | 2024-06-07 |
| 271 | 2024-06-11 | 559 | 346 | 0.00 | 3,317,882,000 | 4,276 | 7.650 | 2024-06-06 |
| 272 | 2024-06-06 | 213 | -283 | 0.00 | 3,317,882,000 | 1,621 | 7.610 | 2024-06-04 |
| 273 | 2024-06-05 | 496 | -501 | 0.00 | 3,317,882,000 | 3,596 | 7.250 | 2024-06-03 |
| 274 | 2024-06-04 | 997 | 748 | 0.00 | 3,317,882,000 | 7,109 | 7.130 | 2024-05-31 |
| 275 | 2024-06-03 | 249 | -208 | 0.00 | 3,317,882,000 | 1,825 | 7.330 | 2024-05-30 |
| 276 | 2024-05-31 | 457 | -95 | 0.00 | 3,317,882,000 | 3,286 | 7.190 | 2024-05-29 |
| 277 | 2024-05-29 | 552 | -286 | 0.00 | 3,317,882,000 | 4,079 | 7.390 | 2024-05-27 |
| 278 | 2024-05-28 | 838 | 177 | 0.00 | 3,317,882,000 | 5,958 | 7.110 | 2024-05-24 |
| 279 | 2024-05-27 | 661 | 245 | 0.00 | 3,317,882,000 | 4,455 | 6.740 | 2024-05-23 |
| 280 | 2024-05-24 | 416 | -341 | 0.00 | 3,317,882,000 | 2,870 | 6.900 | 2024-05-22 |
| 281 | 2024-05-23 | 757 | 520 | 0.00 | 3,317,882,000 | 5,072 | 6.700 | 2024-05-21 |
| 282 | 2024-05-22 | 237 | -250 | 0.00 | 3,317,882,000 | 1,633 | 6.890 | 2024-05-20 |
| 283 | 2024-05-21 | 487 | -290 | 0.00 | 3,317,882,000 | 3,346 | 6.870 | 2024-05-17 |
| 284 | 2024-05-20 | 777 | 485 | 0.00 | 3,317,882,000 | 5,159 | 6.640 | 2024-05-16 |
| 285 | 2024-05-17 | 292 | -581 | 0.00 | 3,317,882,000 | 1,895 | 6.490 | 2024-05-14 |
| 286 | 2024-05-16 | 873 | 500 | 0.00 | 3,317,882,000 | 5,709 | 6.540 | 2024-05-13 |
| 287 | 2024-05-14 | 373 | 95 | 0.00 | 3,317,882,000 | 2,432 | 6.520 | 2024-05-10 |
| 288 | 2024-05-13 | 278 | -180 | 0.00 | 3,317,882,000 | 1,707 | 6.140 | 2024-05-09 |
| 289 | 2024-05-10 | 458 | 359 | 0.00 | 3,317,882,000 | 2,666 | 5.820 | 2024-05-08 |
| 290 | 2024-05-09 | 99 | -242 | 0.00 | 3,317,882,000 | 592 | 5.980 | 2024-05-07 |
| 291 | 2024-05-08 | 341 | -275 | 0.00 | 3,317,882,000 | 1,998 | 5.860 | 2024-05-06 |
| 292 | 2024-05-07 | 616 | -8,000 | 0.00 | 3,317,882,000 | 3,474 | 5.640 | 2024-05-03 |
| 293 | 2024-05-06 | 8,616 | 234 | 0.00 | 3,317,882,000 | 48,077 | 5.580 | 2024-05-02 |
| 294 | 2024-05-03 | 8,382 | 180 | 0.00 | 3,317,882,000 | 46,185 | 5.510 | 2024-04-30 |
| 295 | 2024-05-02 | 8,202 | -782 | 0.00 | 3,317,882,000 | 46,259 | 5.640 | 2024-04-29 |
| 296 | 2024-04-30 | 8,984 | 8,000 | 0.00 | 3,317,882,000 | 51,388 | 5.720 | 2024-04-26 |
| 297 | 2024-04-26 | 984 | 161 | 0.00 | 3,317,882,000 | 5,825 | 5.920 | 2024-04-24 |
| 298 | 2024-04-25 | 823 | 662 | 0.00 | 3,317,882,000 | 4,716 | 5.730 | 2024-04-23 |
| 299 | 2024-04-24 | 161 | -494 | 0.00 | 3,317,882,000 | 918 | 5.700 | 2024-04-22 |
| 300 | 2024-04-23 | 655 | 283 | 0.00 | 3,317,882,000 | 3,734 | 5.700 | 2024-04-19 |
| 301 | 2024-04-19 | 372 | -46 | 0.00 | 3,317,882,000 | 2,106 | 5.660 | 2024-04-17 |
| 302 | 2024-04-18 | 418 | -138 | 0.00 | 3,317,882,000 | 2,307 | 5.520 | 2024-04-16 |
| 303 | 2024-04-17 | 556 | 215 | 0.00 | 3,317,882,000 | 3,169 | 5.700 | 2024-04-15 |
| 304 | 2024-04-16 | 341 | 300 | 0.00 | 3,317,882,000 | 1,974 | 5.790 | 2024-04-12 |
| 305 | 2024-04-12 | 41 | -421 | 0.00 | 3,317,882,000 | 241 | 5.880 | 2024-04-10 |
| 306 | 2024-04-11 | 462 | -237 | 0.00 | 3,317,882,000 | 2,657 | 5.750 | 2024-04-09 |
| 307 | 2024-04-10 | 699 | -140 | 0.00 | 3,317,882,000 | 3,921 | 5.610 | 2024-04-08 |
| 308 | 2024-04-09 | 839 | 202 | 0.00 | 3,317,882,000 | 4,531 | 5.400 | 2024-04-05 |
| 309 | 2024-04-08 | 637 | -189 | 0.00 | 3,317,882,000 | 3,625 | 5.690 | 2024-04-03 |
| 310 | 2024-04-05 | 826 | -55 | 0.00 | 3,317,882,000 | 4,667 | 5.650 | 2024-04-02 |
| 311 | 2024-04-03 | 881 | -94 | 0.00 | 3,317,882,000 | 4,828 | 5.480 | 2024-03-28 |
| 312 | 2024-04-02 | 975 | 658 | 0.00 | 3,317,882,000 | 5,255 | 5.390 | 2024-03-27 |
| 313 | 2024-03-27 | 317 | 151 | 0.00 | 3,340,029,000 | 1,734 | 5.470 | 2024-03-25 |
| 314 | 2024-03-25 | 166 | -370 | 0.00 | 3,340,029,000 | 913 | 5.500 | 2024-03-21 |
| 315 | 2024-03-22 | 536 | 207 | 0.00 | 3,340,029,000 | 2,964 | 5.530 | 2024-03-20 |
| 316 | 2024-03-21 | 329 | -357 | 0.00 | 3,340,029,000 | 1,856 | 5.640 | 2024-03-19 |
| 317 | 2024-03-20 | 686 | 318 | 0.00 | 3,340,029,000 | 3,924 | 5.720 | 2024-03-18 |
| 318 | 2024-03-18 | 368 | -17 | 0.00 | 3,340,029,000 | 2,116 | 5.750 | 2024-03-14 |
| 319 | 2024-03-15 | 385 | -454 | 0.00 | 3,340,029,000 | 2,283 | 5.930 | 2024-03-13 |
| 320 | 2024-03-14 | 839 | 523 | 0.00 | 3,340,029,000 | 4,883 | 5.820 | 2024-03-12 |
| 321 | 2024-03-13 | 316 | -3,319 | 0.00 | 3,340,029,000 | 1,893 | 5.990 | 2024-03-11 |
| 322 | 2024-03-12 | 3,635 | 2,640 | 0.00 | 3,340,029,000 | 21,592 | 5.940 | 2024-03-08 |
| 323 | 2024-03-11 | 995 | 514 | 0.00 | 3,340,029,000 | 5,672 | 5.700 | 2024-03-07 |
| 324 | 2024-03-08 | 481 | -15 | 0.00 | 3,340,029,000 | 2,795 | 5.810 | 2024-03-06 |
| 325 | 2024-03-07 | 496 | -445 | 0.00 | 3,340,029,000 | 2,703 | 5.450 | 2024-03-05 |
| 326 | 2024-03-05 | 941 | 853 | 0.00 | 3,340,029,000 | 5,194 | 5.520 | 2024-03-01 |
| 327 | 2024-02-29 | 88 | -800 | 0.00 | 3,340,029,000 | 495 | 5.620 | 2024-02-27 |
| 328 | 2024-02-28 | 888 | -80 | 0.00 | 3,340,029,000 | 4,946 | 5.570 | 2024-02-26 |
| 329 | 2024-02-27 | 968 | 683 | 0.00 | 3,340,029,000 | 5,469 | 5.650 | 2024-02-23 |
| 330 | 2024-02-26 | 285 | 86 | 0.00 | 3,340,029,000 | 1,556 | 5.460 | 2024-02-22 |
| 331 | 2024-02-23 | 199 | -538 | 0.00 | 3,340,029,000 | 1,021 | 5.130 | 2024-02-21 |
| 332 | 2024-02-21 | 737 | 285 | 0.00 | 3,340,029,000 | 3,567 | 4.840 | 2024-02-19 |
| 333 | 2024-02-20 | 452 | 96 | 0.00 | 3,340,029,000 | 2,179 | 4.820 | 2024-02-16 |
| 334 | 2024-02-19 | 356 | 167 | 0.00 | 3,340,029,000 | 1,638 | 4.600 | 2024-02-15 |
| 335 | 2024-02-16 | 189 | -555 | 0.00 | 3,340,029,000 | 869 | 4.600 | 2024-02-14 |
| 336 | 2024-02-15 | 744 | 584 | 0.00 | 3,340,029,000 | 3,541 | 4.760 | 2024-02-08 |
| 337 | 2024-02-14 | 160 | -448 | 0.00 | 3,340,029,000 | 778 | 4.860 | 2024-02-07 |
| 338 | 2024-02-07 | 608 | -372 | 0.00 | 3,340,029,000 | 2,815 | 4.630 | 2024-02-05 |
| 339 | 2024-02-05 | 980 | 800 | 0.00 | 3,340,029,000 | 4,596 | 4.690 | 2024-02-01 |
| 340 | 2024-02-02 | 180 | -776 | 0.00 | 3,340,029,000 | 844 | 4.690 | 2024-01-31 |
| 341 | 2024-02-01 | 956 | 500 | 0.00 | 3,340,029,000 | 4,484 | 4.690 | 2024-01-30 |
| 342 | 2024-01-30 | 456 | -10,671 | 0.00 | 3,340,029,000 | 2,234 | 4.900 | 2024-01-26 |
| 343 | 2024-01-29 | 11,127 | 10,409 | 0.00 | 3,340,029,000 | 55,858 | 5.020 | 2024-01-25 |
| 344 | 2024-01-26 | 718 | -100 | 0.00 | 3,340,029,000 | 3,382 | 4.710 | 2024-01-24 |
| 345 | 2024-01-25 | 818 | 421 | 0.00 | 3,340,029,000 | 3,689 | 4.510 | 2024-01-23 |
| 346 | 2024-01-24 | 397 | -200 | 0.00 | 3,340,029,000 | 1,755 | 4.420 | 2024-01-22 |
| 347 | 2024-01-23 | 597 | 397 | 0.00 | 3,340,029,000 | 2,800 | 4.690 | 2024-01-19 |
| 348 | 2024-01-22 | 200 | -329 | 0.00 | 3,340,029,000 | 970 | 4.850 | 2024-01-18 |
| 349 | 2024-01-19 | 529 | 361 | 0.00 | 3,340,029,000 | 2,582 | 4.880 | 2024-01-17 |
| 350 | 2024-01-17 | 168 | -602 | 0.00 | 3,340,029,000 | 875 | 5.210 | 2024-01-15 |
| 351 | 2024-01-16 | 770 | 195 | 0.00 | 3,340,029,000 | 3,989 | 5.180 | 2024-01-12 |
| 352 | 2024-01-15 | 575 | 479 | 0.00 | 3,340,029,000 | 3,076 | 5.350 | 2024-01-11 |
| 353 | 2024-01-12 | 96 | -225 | 0.00 | 3,340,029,000 | 513 | 5.340 | 2024-01-10 |
| 354 | 2024-01-11 | 321 | -449 | 0.00 | 3,340,029,000 | 1,746 | 5.440 | 2024-01-09 |
| 355 | 2024-01-10 | 770 | 29 | 0.00 | 3,340,029,000 | 4,212 | 5.470 | 2024-01-08 |
| 356 | 2024-01-09 | 741 | -1 | 0.00 | 3,340,029,000 | 4,209 | 5.680 | 2024-01-05 |
| 357 | 2024-01-08 | 742 | -25 | 0.00 | 3,340,029,000 | 4,281 | 5.770 | 2024-01-04 |
| 358 | 2024-01-05 | 767 | 22 | 0.00 | 3,340,029,000 | 4,449 | 5.800 | 2024-01-03 |
| 359 | 2024-01-04 | 745 | 540 | 0.00 | 3,340,029,000 | 4,358 | 5.850 | 2024-01-02 |
| 360 | 2024-01-03 | 205 | 100 | 0.00 | 3,340,029,000 | 1,214 | 5.920 | 2023-12-29 |
| 361 | 2023-12-29 | 105 | -168 | 0.00 | 3,340,029,000 | 593 | 5.650 | 2023-12-27 |
| 362 | 2023-12-27 | 273 | -579 | 0.00 | 3,340,029,000 | 1,613 | 5.910 | 2023-12-21 |
| 363 | 2023-12-22 | 852 | 464 | 0.00 | 3,340,029,000 | 4,942 | 5.800 | 2023-12-20 |
| 364 | 2023-12-21 | 388 | 200 | 0.00 | 3,340,029,000 | 2,243 | 5.780 | 2023-12-19 |
| 365 | 2023-12-20 | 188 | -391 | 0.00 | 3,340,029,000 | 1,105 | 5.880 | 2023-12-18 |
| 366 | 2023-12-19 | 579 | 309 | 0.00 | 3,340,029,000 | 3,410 | 5.890 | 2023-12-15 |
| 367 | 2023-12-18 | 270 | -692 | 0.00 | 3,340,029,000 | 1,574 | 5.830 | 2023-12-14 |
| 368 | 2023-12-14 | 962 | 216 | 0.00 | 3,340,029,000 | 5,474 | 5.690 | 2023-12-12 |
| 369 | 2023-12-13 | 746 | 105 | 0.00 | 3,340,029,000 | 4,252 | 5.700 | 2023-12-11 |
| 370 | 2023-12-11 | 641 | -42 | 0.00 | 3,340,029,000 | 3,526 | 5.500 | 2023-12-07 |
| 371 | 2023-12-08 | 683 | 497 | 0.00 | 3,340,029,000 | 3,797 | 5.560 | 2023-12-06 |
| 372 | 2023-12-07 | 186 | -485 | 0.00 | 3,340,029,000 | 1,029 | 5.530 | 2023-12-05 |
| 373 | 2023-12-06 | 671 | 235 | 0.00 | 3,340,029,000 | 3,751 | 5.590 | 2023-12-04 |
| 374 | 2023-12-05 | 436 | -407 | 0.00 | 3,340,029,000 | 2,476 | 5.680 | 2023-12-01 |
| 375 | 2023-12-04 | 843 | 387 | 0.00 | 3,340,029,000 | 4,932 | 5.850 | 2023-11-30 |
| 376 | 2023-11-30 | 456 | 14 | 0.00 | 3,340,029,000 | 2,786 | 6.110 | 2023-11-28 |
| 377 | 2023-11-29 | 442 | -193 | 0.00 | 3,340,029,000 | 2,718 | 6.150 | 2023-11-27 |
| 378 | 2023-11-24 | 635 | 508 | 0.00 | 3,340,029,000 | 4,051 | 6.380 | 2023-11-22 |
| 379 | 2023-11-23 | 127 | -316 | 0.00 | 3,340,029,000 | 820 | 6.460 | 2023-11-21 |
| 380 | 2023-11-22 | 443 | -81 | 0.00 | 3,340,029,000 | 2,950 | 6.660 | 2023-11-20 |
| 381 | 2023-11-21 | 524 | 199 | 0.00 | 3,340,029,000 | 3,401 | 6.490 | 2023-11-17 |
| 382 | 2023-11-20 | 325 | -245 | 0.00 | 3,340,029,000 | 2,187 | 6.730 | 2023-11-16 |
| 383 | 2023-11-17 | 570 | -233 | 0.00 | 3,340,029,000 | 3,870 | 6.790 | 2023-11-15 |
| 384 | 2023-11-16 | 803 | 500 | 0.00 | 3,340,029,000 | 5,131 | 6.390 | 2023-11-14 |
| 385 | 2023-11-15 | 303 | 200 | 0.00 | 3,340,029,000 | 1,897 | 6.260 | 2023-11-13 |
| 386 | 2023-11-14 | 103 | -8 | 0.00 | 3,340,029,000 | 654 | 6.350 | 2023-11-10 |
| 387 | 2023-11-13 | 111 | -516 | 0.00 | 3,340,029,000 | 714 | 6.430 | 2023-11-09 |
| 388 | 2023-11-10 | 627 | 109 | 0.00 | 3,340,029,000 | 4,076 | 6.500 | 2023-11-08 |
| 389 | 2023-11-09 | 518 | 291 | 0.00 | 3,340,029,000 | 3,434 | 6.630 | 2023-11-07 |
| 390 | 2023-11-08 | 227 | 176 | 0.00 | 3,340,029,000 | 1,505 | 6.630 | 2023-11-06 |
| 391 | 2023-11-07 | 51 | -392 | 0.00 | 3,340,029,000 | 342 | 6.700 | 2023-11-03 |
| 392 | 2023-11-06 | 443 | 116 | 0.00 | 3,340,029,000 | 2,897 | 6.540 | 2023-11-02 |
| 393 | 2023-11-03 | 327 | 179 | 0.00 | 3,340,029,000 | 2,158 | 6.600 | 2023-11-01 |
| 394 | 2023-11-02 | 148 | -525 | 0.00 | 3,340,029,000 | 981 | 6.630 | 2023-10-31 |
| 395 | 2023-11-01 | 673 | -261 | 0.00 | 3,340,029,000 | 4,516 | 6.710 | 2023-10-30 |
| 396 | 2023-10-31 | 934 | 349 | 0.00 | 3,340,029,000 | 6,342 | 6.790 | 2023-10-27 |
| 397 | 2023-10-27 | 585 | 454 | 0.00 | 3,340,029,000 | 3,592 | 6.140 | 2023-10-25 |
| 398 | 2023-10-26 | 131 | -176 | 0.00 | 3,340,029,000 | 800 | 6.110 | 2023-10-24 |
| 399 | 2023-10-25 | 307 | -78 | 0.00 | 3,340,029,000 | 1,928 | 6.280 | 2023-10-20 |
| 400 | 2023-10-24 | 385 | -183 | 0.00 | 3,340,029,000 | 2,402 | 6.240 | 2023-10-19 |
| 401 | 2023-10-20 | 568 | -165 | 0.00 | 3,340,029,000 | 3,612 | 6.360 | 2023-10-18 |
| 402 | 2023-10-19 | 733 | 339 | 0.00 | 3,340,029,000 | 4,830 | 6.590 | 2023-10-17 |
| 403 | 2023-10-18 | 394 | -493 | 0.00 | 3,340,029,000 | 2,510 | 6.370 | 2023-10-16 |
| 404 | 2023-10-17 | 887 | -1 | 0.00 | 3,340,029,000 | 5,677 | 6.400 | 2023-10-13 |
| 405 | 2023-10-16 | 888 | 292 | 0.00 | 3,340,029,000 | 5,745 | 6.470 | 2023-10-12 |
| 406 | 2023-10-13 | 596 | 98 | 0.00 | 3,340,029,000 | 3,844 | 6.450 | 2023-10-11 |
| 407 | 2023-10-12 | 498 | -160 | 0.00 | 3,340,029,000 | 3,147 | 6.320 | 2023-10-10 |
| 408 | 2023-10-11 | 658 | 166 | 0.00 | 3,340,029,000 | 4,205 | 6.390 | 2023-10-09 |
| 409 | 2023-10-10 | 492 | 292 | 0.00 | 3,340,029,000 | 3,100 | 6.300 | 2023-10-06 |
| 410 | 2023-10-09 | 200 | -645 | 0.00 | 3,340,029,000 | 1,228 | 6.140 | 2023-10-05 |
| 411 | 2023-10-06 | 845 | 203 | 0.00 | 3,340,029,000 | 5,205 | 6.160 | 2023-10-04 |
| 412 | 2023-10-05 | 642 | -207 | 0.00 | 3,340,029,000 | 4,102 | 6.390 | 2023-10-03 |
| 413 | 2023-10-04 | 849 | 19 | 0.00 | 3,340,029,000 | 5,790 | 6.820 | 2023-09-29 |
| 414 | 2023-09-29 | 830 | 354 | 0.00 | 3,340,029,000 | 5,337 | 6.430 | 2023-09-27 |
| 415 | 2023-09-26 | 476 | 381 | 0.00 | 3,340,029,000 | 3,042 | 6.390 | 2023-09-22 |
| 416 | 2023-09-22 | 95 | -787 | 0.00 | 3,340,029,000 | 616 | 6.480 | 2023-09-20 |
| 417 | 2023-09-21 | 882 | 239 | 0.00 | 3,340,029,000 | 5,662 | 6.420 | 2023-09-19 |
| 418 | 2023-09-20 | 643 | 415 | 0.00 | 3,340,029,000 | 4,128 | 6.420 | 2023-09-18 |
| 419 | 2023-09-19 | 228 | -56 | 0.00 | 3,340,029,000 | 1,496 | 6.560 | 2023-09-15 |
| 420 | 2023-09-18 | 284 | -680 | 0.00 | 3,340,029,000 | 1,852 | 6.520 | 2023-09-14 |
| 421 | 2023-09-15 | 964 | 576 | 0.00 | 3,340,029,000 | 6,237 | 6.470 | 2023-09-13 |
| 422 | 2023-09-14 | 388 | 302 | 0.00 | 3,340,029,000 | 2,487 | 6.410 | 2023-09-12 |
| 423 | 2023-09-13 | 86 | 67 | 0.00 | 3,340,029,000 | 556 | 6.470 | 2023-09-11 |
| 424 | 2023-09-12 | 19 | -706 | 0.00 | 3,340,029,000 | 125 | 6.570 | 2023-09-07 |
| 425 | 2023-09-11 | 725 | 547 | 0.00 | 3,340,029,000 | 4,517 | 6.230 | 2023-09-06 |
| 426 | 2023-09-07 | 178 | -629 | 0.00 | 3,340,029,000 | 1,109 | 6.230 | 2023-09-05 |
| 427 | 2023-09-06 | 807 | 243 | 0.00 | 3,340,029,000 | 5,092 | 6.310 | 2023-09-04 |
| 428 | 2023-09-05 | 564 | 256 | 0.00 | 3,340,029,000 | 3,502 | 6.210 | 2023-08-31 |
| 429 | 2023-09-04 | 308 | 277 | 0.00 | 3,340,029,000 | 1,931 | 6.270 | 2023-08-30 |
| 430 | 2023-08-31 | 31 | -4,442 | 0.00 | 3,340,029,000 | 191 | 6.160 | 2023-08-29 |
| 431 | 2023-08-29 | 4,473 | -455 | 0.00 | 3,340,029,000 | 27,062 | 6.050 | 2023-08-25 |
| 432 | 2023-08-28 | 4,928 | 289 | 0.00 | 3,340,029,000 | 29,814 | 6.050 | 2023-08-24 |
| 433 | 2023-08-25 | 4,639 | 408 | 0.00 | 3,340,029,000 | 28,298 | 6.100 | 2023-08-23 |
| 434 | 2023-08-24 | 4,231 | 150 | 0.00 | 3,340,029,000 | 26,317 | 6.220 | 2023-08-22 |
| 435 | 2023-08-23 | 4,081 | -222 | 0.00 | 3,340,029,000 | 25,261 | 6.190 | 2023-08-21 |
| 436 | 2023-08-22 | 4,303 | 255 | 0.00 | 3,340,029,000 | 27,410 | 6.370 | 2023-08-18 |
| 437 | 2023-08-21 | 4,048 | -826 | 0.00 | 3,340,029,000 | 26,393 | 6.520 | 2023-08-17 |
| 438 | 2023-08-18 | 4,874 | 4,000 | 0.00 | 3,340,029,000 | 31,584 | 6.480 | 2023-08-16 |
| 439 | 2023-08-17 | 874 | 418 | 0.00 | 3,340,029,000 | 5,821 | 6.660 | 2023-08-15 |
| 440 | 2023-08-16 | 456 | 375 | 0.00 | 3,340,029,000 | 3,060 | 6.710 | 2023-08-14 |
| 441 | 2023-08-15 | 81 | -587 | 0.00 | 3,340,029,000 | 549 | 6.780 | 2023-08-11 |
| 442 | 2023-08-14 | 668 | 276 | 0.00 | 3,340,029,000 | 4,656 | 6.970 | 2023-08-10 |
| 443 | 2023-08-11 | 392 | -74 | 0.00 | 3,340,029,000 | 2,732 | 6.970 | 2023-08-09 |
| 444 | 2023-08-09 | 466 | -959 | 0.00 | 3,340,029,000 | 3,323 | 7.130 | 2023-08-07 |
| 445 | 2023-08-08 | 1,425 | 776 | 0.00 | 3,340,029,000 | 10,232 | 7.180 | 2023-08-04 |
| 446 | 2023-08-07 | 649 | 375 | 0.00 | 3,340,029,000 | 4,660 | 7.180 | 2023-08-03 |
| 447 | 2023-08-04 | 274 | 50 | 0.00 | 3,340,029,000 | 1,987 | 7.250 | 2023-08-02 |
| 448 | 2023-08-03 | 224 | -440 | 0.00 | 3,340,029,000 | 1,655 | 7.390 | 2023-08-01 |
| 449 | 2023-08-02 | 664 | -266 | 0.00 | 3,340,029,000 | 4,973 | 7.490 | 2023-07-31 |
| 450 | 2023-08-01 | 930 | 400 | 0.00 | 3,340,029,000 | 6,984 | 7.510 | 2023-07-28 |
| 451 | 2023-07-31 | 530 | 300 | 0.00 | 3,340,029,000 | 3,943 | 7.440 | 2023-07-27 |
| 452 | 2023-07-26 | 230 | -404 | 0.00 | 3,340,029,000 | 1,734 | 7.540 | 2023-07-24 |
| 453 | 2023-07-25 | 634 | 435 | 0.00 | 3,340,029,000 | 4,869 | 7.680 | 2023-07-21 |
| 454 | 2023-07-24 | 199 | 118 | 0.00 | 3,340,029,000 | 1,534 | 7.710 | 2023-07-20 |
| 455 | 2023-07-21 | 81 | -675 | 0.00 | 3,340,029,000 | 631 | 7.790 | 2023-07-19 |
| 456 | 2023-07-20 | 756 | 377 | 0.00 | 3,340,029,000 | 5,965 | 7.890 | 2023-07-18 |
| 457 | 2023-07-19 | 379 | -176 | 0.00 | 3,340,029,000 | 3,081 | 8.130 | 2023-07-14 |
| 458 | 2023-07-18 | 555 | -87 | 0.00 | 3,340,029,000 | 4,451 | 8.020 | 2023-07-13 |
| 459 | 2023-07-14 | 642 | -276 | 0.00 | 3,340,029,000 | 5,110 | 7.960 | 2023-07-12 |
| 460 | 2023-07-13 | 918 | 869 | 0.00 | 3,340,029,000 | 7,225 | 7.870 | 2023-07-11 |
| 461 | 2023-07-11 | 49 | -941 | 0.00 | 3,340,029,000 | 381 | 7.780 | 2023-07-07 |
| 462 | 2023-07-10 | 990 | 460 | 0.00 | 3,340,029,000 | 7,841 | 7.920 | 2023-07-06 |
| 463 | 2023-07-07 | 530 | -445 | 0.00 | 3,340,029,000 | 4,304 | 8.120 | 2023-07-05 |
| 464 | 2023-07-06 | 975 | 287 | 0.00 | 3,340,029,000 | 8,034 | 8.240 | 2023-07-04 |
| 465 | 2023-07-05 | 688 | 124 | 0.00 | 3,340,029,000 | 5,648 | 8.210 | 2023-07-03 |
| 466 | 2023-07-04 | 564 | 539 | 0.00 | 3,340,029,000 | 4,551 | 8.070 | 2023-06-30 |
| 467 | 2023-07-03 | 25 | -741 | 0.00 | 3,340,029,000 | 202 | 8.080 | 2023-06-29 |
| 468 | 2023-06-30 | 766 | 574 | 0.00 | 3,340,029,000 | 6,128 | 8.000 | 2023-06-28 |
| 469 | 2023-06-29 | 192 | -410 | 0.00 | 3,340,029,000 | 1,521 | 7.920 | 2023-06-27 |
| 470 | 2023-06-28 | 602 | -110 | 0.00 | 3,340,029,000 | 4,798 | 7.970 | 2023-06-26 |
| 471 | 2023-06-27 | 712 | -251 | 0.00 | 3,340,029,000 | 5,525 | 7.760 | 2023-06-23 |
| 472 | 2023-06-26 | 963 | 370 | 0.00 | 3,340,029,000 | 7,858 | 8.160 | 2023-06-21 |
| 473 | 2023-06-21 | 593 | -401 | 0.00 | 3,340,029,000 | 5,023 | 8.470 | 2023-06-19 |
| 474 | 2023-06-20 | 994 | 232 | 0.00 | 3,340,029,000 | 8,548 | 8.600 | 2023-06-16 |
| 475 | 2023-06-19 | 762 | 512 | 0.00 | 3,340,029,000 | 6,492 | 8.520 | 2023-06-15 |
| 476 | 2023-06-16 | 250 | -332 | 0.00 | 3,340,029,000 | 2,038 | 8.150 | 2023-06-14 |
| 477 | 2023-06-15 | 582 | 248 | 0.00 | 3,340,029,000 | 4,714 | 8.100 | 2023-06-13 |
| 478 | 2023-06-14 | 334 | -192 | 0.00 | 3,340,029,000 | 2,769 | 8.290 | 2023-06-12 |
| 479 | 2023-06-13 | 526 | 337 | 0.00 | 3,340,029,000 | 4,497 | 8.550 | 2023-06-09 |
| 480 | 2023-06-12 | 189 | -15 | 0.00 | 3,340,029,000 | 1,580 | 8.360 | 2023-06-08 |
| 481 | 2023-06-09 | 204 | -794 | 0.00 | 3,340,029,000 | 1,740 | 8.530 | 2023-06-07 |
| 482 | 2023-06-08 | 998 | 603 | 0.00 | 3,340,029,000 | 8,872 | 8.890 | 2023-06-06 |
| 483 | 2023-06-07 | 395 | -562 | 0.00 | 3,340,029,000 | 3,547 | 8.980 | 2023-06-05 |
| 484 | 2023-06-06 | 957 | 410 | 0.00 | 3,340,029,000 | 8,288 | 8.660 | 2023-06-02 |
| 485 | 2023-06-05 | 547 | -3,071 | 0.00 | 3,340,029,000 | 4,710 | 8.610 | 2023-06-01 |
| 486 | 2023-06-02 | 3,618 | -63 | 0.00 | 3,340,029,000 | 31,766 | 8.780 | 2023-05-31 |
| 487 | 2023-06-01 | 3,681 | 3,256 | 0.00 | 3,340,029,000 | 33,608 | 9.130 | 2023-05-30 |
| 488 | 2023-05-31 | 425 | -104 | 0.00 | 3,340,029,000 | 3,783 | 8.900 | 2023-05-29 |
| 489 | 2023-05-29 | 529 | 523 | 0.00 | 3,340,029,000 | 4,761 | 9.000 | 2023-05-24 |
| 490 | 2023-05-25 | 6 | -246 | 0.00 | 3,340,029,000 | 53 | 8.900 | 2023-05-23 |
| 491 | 2023-05-24 | 252 | -520 | 0.00 | 3,340,029,000 | 2,301 | 9.130 | 2023-05-22 |
| 492 | 2023-05-23 | 772 | -100 | 0.00 | 3,340,029,000 | 6,508 | 8.430 | 2023-05-19 |
| 493 | 2023-05-22 | 872 | 556 | 0.00 | 3,340,029,000 | 7,421 | 8.510 | 2023-05-18 |
| 494 | 2023-05-19 | 316 | -600 | 0.00 | 3,340,029,000 | 2,718 | 8.600 | 2023-05-17 |
| 495 | 2023-05-18 | 916 | 776 | 0.00 | 3,340,029,000 | 8,107 | 8.850 | 2023-05-16 |
| 496 | 2023-05-17 | 140 | -157 | 0.00 | 3,340,029,000 | 1,170 | 8.360 | 2023-05-15 |
| 497 | 2023-05-16 | 297 | -130 | 0.00 | 3,340,029,000 | 2,581 | 8.690 | 2023-05-12 |
| 498 | 2023-05-15 | 427 | -263 | 0.00 | 3,340,029,000 | 3,745 | 8.770 | 2023-05-11 |
| 499 | 2023-05-12 | 690 | 62 | 0.00 | 3,340,029,000 | 6,010 | 8.710 | 2023-05-10 |
| 500 | 2023-05-11 | 628 | 186 | 0.00 | 3,340,029,000 | 5,238 | 8.340 | 2023-05-09 |
| 501 | 2023-05-10 | 442 | 414 | 0.00 | 3,340,029,000 | 3,837 | 8.680 | 2023-05-08 |
| 502 | 2023-05-09 | 28 | -200 | 0.00 | 3,340,029,000 | 238 | 8.510 | 2023-05-05 |
| 503 | 2023-05-08 | 228 | 145 | 0.00 | 3,340,029,000 | 1,908 | 8.370 | 2023-05-04 |
| 504 | 2023-05-04 | 83 | -285 | 0.00 | 3,340,029,000 | 701 | 8.450 | 2023-05-02 |
| 505 | 2023-05-03 | 368 | -470 | 0.00 | 3,340,029,000 | 3,018 | 8.200 | 2023-04-28 |
| 506 | 2023-05-02 | 838 | 268 | 0.00 | 3,340,029,000 | 6,897 | 8.230 | 2023-04-27 |
| 507 | 2023-04-28 | 570 | 70 | 0.00 | 3,340,029,000 | 4,737 | 8.310 | 2023-04-26 |
| 508 | 2023-04-27 | 500 | -372 | 0.00 | 3,340,029,000 | 4,160 | 8.320 | 2023-04-25 |
| 509 | 2023-04-26 | 872 | -101 | 0.00 | 3,340,029,000 | 7,456 | 8.550 | 2023-04-24 |
| 510 | 2023-04-25 | 973 | 616 | 0.00 | 3,340,029,000 | 8,300 | 8.530 | 2023-04-21 |
| 511 | 2023-04-24 | 357 | 200 | 0.00 | 3,340,029,000 | 3,138 | 8.790 | 2023-04-20 |
| 512 | 2023-04-21 | 157 | -546 | 0.00 | 3,340,029,000 | 1,399 | 8.910 | 2023-04-19 |
| 513 | 2023-04-20 | 703 | -194 | 0.00 | 3,340,029,000 | 6,137 | 8.730 | 2023-04-18 |
| 514 | 2023-04-19 | 897 | 731 | 0.00 | 3,340,029,000 | 7,992 | 8.910 | 2023-04-17 |
| 515 | 2023-04-18 | 166 | -566 | 0.00 | 3,340,029,000 | 1,489 | 8.970 | 2023-04-14 |
| 516 | 2023-04-17 | 732 | 457 | 0.00 | 3,340,029,000 | 6,332 | 8.650 | 2023-04-13 |
| 517 | 2023-04-14 | 275 | -339 | 0.00 | 3,340,029,000 | 2,404 | 8.740 | 2023-04-12 |
| 518 | 2023-04-13 | 614 | -167 | 0.00 | 3,340,029,000 | 5,403 | 8.800 | 2023-04-11 |
| 519 | 2023-04-12 | 781 | 610 | 0.00 | 3,340,029,000 | 6,685 | 8.560 | 2023-04-06 |
| 520 | 2023-04-11 | 171 | -287 | 0.00 | 3,340,029,000 | 1,488 | 8.700 | 2023-04-04 |
| 521 | 2023-04-06 | 458 | 142 | 0.00 | 3,340,029,000 | 4,104 | 8.960 | 2023-04-03 |
| 522 | 2023-04-04 | 316 | 91 | 0.00 | 3,340,029,000 | 2,835 | 8.970 | 2023-03-31 |
| 523 | 2023-04-03 | 225 | -602 | 0.00 | 3,340,029,000 | 2,030 | 9.020 | 2023-03-30 |
| 524 | 2023-03-31 | 827 | 633 | 0.00 | 3,340,029,000 | 7,245 | 8.760 | 2023-03-29 |
| 525 | 2023-03-30 | 194 | 41 | 0.00 | 3,340,029,000 | 1,715 | 8.840 | 2023-03-28 |
| 526 | 2023-03-29 | 153 | -493 | 0.00 | 3,340,029,000 | 1,348 | 8.810 | 2023-03-27 |
| 527 | 2023-03-28 | 646 | -78 | 0.00 | 3,340,029,000 | 6,001 | 9.290 | 2023-03-24 |
| 528 | 2023-03-27 | 724 | 322 | 0.00 | 3,340,029,000 | 6,936 | 9.580 | 2023-03-23 |
| 529 | 2023-03-24 | 402 | 235 | 0.00 | 3,340,029,000 | 3,883 | 9.660 | 2023-03-22 |
| 530 | 2023-03-23 | 167 | -57 | 0.00 | 3,340,029,000 | 1,550 | 9.280 | 2023-03-21 |
| 531 | 2023-03-22 | 224 | 90 | 0.00 | 3,340,029,000 | 2,101 | 9.380 | 2023-03-20 |
| 532 | 2023-03-21 | 134 | -686 | 0.00 | 3,340,029,000 | 1,272 | 9.490 | 2023-03-17 |
| 533 | 2023-03-20 | 820 | 438 | 0.00 | 3,340,029,000 | 7,733 | 9.430 | 2023-03-16 |
| 534 | 2023-03-17 | 382 | -482 | 0.00 | 3,340,029,000 | 3,610 | 9.450 | 2023-03-15 |
| 535 | 2023-03-16 | 864 | -11 | 0.00 | 3,340,029,000 | 8,165 | 9.450 | 2023-03-14 |
| 536 | 2023-03-15 | 875 | 338 | 0.00 | 3,340,029,000 | 8,453 | 9.660 | 2023-03-13 |
| 537 | 2023-03-14 | 537 | 266 | 0.00 | 3,340,029,000 | 5,134 | 9.560 | 2023-03-10 |
| 538 | 2023-03-13 | 271 | -670 | 0.00 | 3,340,029,000 | 2,631 | 9.710 | 2023-03-09 |
| 539 | 2023-03-10 | 941 | 98 | 0.00 | 3,340,029,000 | 9,259 | 9.840 | 2023-03-08 |
| 540 | 2023-03-09 | 843 | 396 | 0.00 | 3,340,029,000 | 8,481 | 10.06 | 2023-03-07 |
| 541 | 2023-03-08 | 447 | -418 | 0.00 | 3,340,029,000 | 4,524 | 10.12 | 2023-03-06 |
| 542 | 2023-03-07 | 865 | 609 | 0.00 | 3,340,029,000 | 8,667 | 10.02 | 2023-03-03 |
| 543 | 2023-03-06 | 256 | -162 | 0.00 | 3,340,029,000 | 2,519 | 9.840 | 2023-03-02 |
| 544 | 2023-03-03 | 418 | -295 | 0.00 | 3,340,029,000 | 4,142 | 9.910 | 2023-03-01 |
| 545 | 2023-03-02 | 713 | 526 | 0.00 | 3,340,029,000 | 6,866 | 9.630 | 2023-02-28 |
| 546 | 2023-03-01 | 187 | -294 | 0.00 | 3,340,029,000 | 1,833 | 9.800 | 2023-02-27 |
| 547 | 2023-02-28 | 481 | 331 | 0.00 | 3,340,029,000 | 4,743 | 9.860 | 2023-02-24 |
| 548 | 2023-02-27 | 150 | 124 | 0.00 | 3,340,029,000 | 1,530 | 10.20 | 2023-02-23 |
| 549 | 2023-02-24 | 26 | -276 | 0.00 | 3,340,029,000 | 271 | 10.42 | 2023-02-22 |
| 550 | 2023-02-23 | 302 | 16 | 0.00 | 3,340,029,000 | 3,219 | 10.66 | 2023-02-21 |
| 551 | 2023-02-22 | 286 | -8 | 0.00 | 3,340,029,000 | 3,129 | 10.94 | 2023-02-20 |
| 552 | 2023-02-21 | 294 | 115 | 0.00 | 3,340,029,000 | 3,199 | 10.88 | 2023-02-17 |
| 553 | 2023-02-20 | 179 | -502 | 0.00 | 3,340,029,000 | 1,990 | 11.12 | 2023-02-16 |
| 554 | 2023-02-17 | 681 | 124 | 0.00 | 3,340,029,000 | 7,627 | 11.20 | 2023-02-15 |
| 555 | 2023-02-16 | 557 | -308 | 0.00 | 3,340,029,000 | 6,350 | 11.40 | 2023-02-14 |
| 556 | 2023-02-15 | 865 | -13 | 0.00 | 3,340,029,000 | 9,307 | 10.76 | 2023-02-13 |
| 557 | 2023-02-14 | 878 | 780 | 0.00 | 3,340,029,000 | 9,746 | 11.10 | 2023-02-10 |
| 558 | 2023-02-13 | 98 | -10 | 0.00 | 3,340,029,000 | 1,094 | 11.16 | 2023-02-09 |
| 559 | 2023-02-10 | 108 | -376 | 0.00 | 3,340,029,000 | 1,190 | 11.02 | 2023-02-08 |
| 560 | 2023-02-09 | 484 | 35 | 0.00 | 3,340,029,000 | 5,218 | 10.78 | 2023-02-07 |
| 561 | 2023-02-08 | 449 | -292 | 0.00 | 3,340,029,000 | 4,768 | 10.62 | 2023-02-06 |
| 562 | 2023-02-07 | 741 | -167 | 0.00 | 3,340,029,000 | 8,003 | 10.80 | 2023-02-03 |
| 563 | 2023-02-06 | 908 | -40 | 0.00 | 3,340,029,000 | 9,516 | 10.48 | 2023-02-02 |
| 564 | 2023-02-03 | 948 | 347 | 0.00 | 3,340,029,000 | 10,087 | 10.64 | 2023-02-01 |
| 565 | 2023-02-02 | 601 | 94 | 0.00 | 3,340,029,000 | 6,479 | 10.78 | 2023-01-31 |
| 566 | 2023-02-01 | 507 | 417 | 0.00 | 3,340,029,000 | 5,486 | 10.82 | 2023-01-30 |
| 567 | 2023-01-31 | 90 | -29 | 0.00 | 3,340,029,000 | 988 | 10.98 | 2023-01-27 |
| 568 | 2023-01-30 | 119 | -771 | 0.00 | 3,340,029,000 | 1,342 | 11.28 | 2023-01-26 |
| 569 | 2023-01-27 | 890 | 810 | 0.00 | 3,340,029,000 | 9,986 | 11.22 | 2023-01-20 |
| 570 | 2023-01-26 | 80 | -204 | 0.00 | 3,340,029,000 | 882 | 11.02 | 2023-01-19 |
| 571 | 2023-01-20 | 284 | -57 | 0.00 | 3,340,029,000 | 3,181 | 11.20 | 2023-01-18 |
| 572 | 2023-01-19 | 341 | 170 | 0.00 | 3,340,029,000 | 3,683 | 10.80 | 2023-01-17 |
| 573 | 2023-01-18 | 171 | 148 | 0.00 | 3,340,029,000 | 1,871 | 10.94 | 2023-01-16 |
| 574 | 2023-01-17 | 23 | -578 | 0.00 | 3,340,029,000 | 242 | 10.54 | 2023-01-13 |
| 575 | 2023-01-16 | 601 | -321 | 0.00 | 3,340,029,000 | 6,467 | 10.76 | 2023-01-12 |
| 576 | 2023-01-13 | 922 | 498 | 0.00 | 3,340,029,000 | 10,087 | 10.94 | 2023-01-11 |
| 577 | 2023-01-12 | 424 | 76 | 0.00 | 3,340,029,000 | 4,791 | 11.30 | 2023-01-10 |
| 578 | 2023-01-11 | 348 | 267 | 0.00 | 3,340,029,000 | 3,960 | 11.38 | 2023-01-09 |
| 579 | 2023-01-10 | 81 | -351 | 0.00 | 3,340,029,000 | 923 | 11.40 | 2023-01-06 |
| 580 | 2023-01-09 | 432 | -462 | 0.00 | 3,340,029,000 | 4,683 | 10.84 | 2023-01-05 |
| 581 | 2023-01-06 | 894 | 435 | 0.00 | 3,340,029,000 | 9,548 | 10.68 | 2023-01-04 |
| 582 | 2023-01-05 | 459 | -52 | 0.00 | 3,340,029,000 | 4,728 | 10.30 | 2023-01-03 |
| 583 | 2023-01-04 | 511 | 236 | 0.00 | 3,340,029,000 | 4,875 | 9.540 | 2022-12-30 |
| 584 | 2023-01-03 | 275 | -423 | 0.00 | 3,340,029,000 | 2,626 | 9.550 | 2022-12-29 |
| 585 | 2022-12-30 | 698 | -211 | 0.00 | 3,340,029,000 | 6,708 | 9.610 | 2022-12-28 |
| 586 | 2022-12-29 | 909 | 541 | 0.00 | 3,340,029,000 | 7,599 | 8.360 | 2022-12-23 |
| 587 | 2022-12-28 | 368 | 100 | 0.00 | 3,340,029,000 | 3,117 | 8.470 | 2022-12-22 |
| 588 | 2022-12-23 | 268 | -425 | 0.00 | 3,340,029,000 | 2,267 | 8.460 | 2022-12-21 |
| 589 | 2022-12-22 | 693 | 259 | 0.00 | 3,340,029,000 | 5,863 | 8.460 | 2022-12-20 |
| 590 | 2022-12-21 | 434 | -430 | 0.00 | 3,340,029,000 | 3,719 | 8.570 | 2022-12-19 |
| 591 | 2022-12-20 | 864 | 450 | 0.00 | 3,340,029,000 | 7,646 | 8.850 | 2022-12-16 |
| 592 | 2022-12-19 | 414 | -397 | 0.00 | 3,340,029,000 | 3,606 | 8.710 | 2022-12-15 |
| 593 | 2022-12-16 | 811 | -123 | 0.00 | 3,340,029,000 | 7,364 | 9.080 | 2022-12-14 |
| 594 | 2022-12-15 | 934 | 111 | 0.00 | 3,340,029,000 | 8,144 | 8.720 | 2022-12-13 |
| 595 | 2022-12-14 | 823 | 405 | 0.00 | 3,340,029,000 | 7,185 | 8.730 | 2022-12-12 |
| 596 | 2022-12-13 | 418 | 400 | 0.00 | 3,340,029,000 | 3,804 | 9.100 | 2022-12-09 |
| 597 | 2022-12-12 | 18 | -61 | 0.00 | 3,340,029,000 | 165 | 9.160 | 2022-12-08 |
| 598 | 2022-12-09 | 79 | -877 | 0.00 | 3,340,029,000 | 708 | 8.960 | 2022-12-07 |
| 599 | 2022-12-08 | 956 | 528 | 0.00 | 3,340,029,000 | 8,929 | 9.340 | 2022-12-06 |
| 600 | 2022-12-07 | 428 | -312 | 0.00 | 3,340,029,000 | 3,968 | 9.270 | 2022-12-05 |
| 601 | 2022-12-06 | 740 | 571 | 0.00 | 3,340,029,000 | 6,734 | 9.100 | 2022-12-02 |
| 602 | 2022-12-05 | 169 | -218 | 0.00 | 3,340,029,000 | 1,584 | 9.370 | 2022-12-01 |
| 603 | 2022-12-02 | 387 | -123 | 0.00 | 3,340,029,000 | 3,684 | 9.520 | 2022-11-30 |
| 604 | 2022-12-01 | 510 | -182 | 0.00 | 3,340,029,000 | 4,748 | 9.310 | 2022-11-29 |
| 605 | 2022-11-30 | 692 | 360 | 0.00 | 3,340,029,000 | 6,436 | 9.300 | 2022-11-28 |
| 606 | 2022-11-29 | 332 | -294 | 0.00 | 3,340,029,000 | 3,267 | 9.840 | 2022-11-25 |
| 607 | 2022-11-28 | 626 | 376 | 0.00 | 3,340,029,000 | 6,129 | 9.790 | 2022-11-24 |
| 608 | 2022-11-25 | 250 | -271 | 0.00 | 3,340,029,000 | 2,393 | 9.570 | 2022-11-23 |
| 609 | 2022-11-24 | 521 | 246 | 0.00 | 3,340,029,000 | 4,903 | 9.410 | 2022-11-22 |
| 610 | 2022-11-23 | 275 | 186 | 0.00 | 3,340,029,000 | 2,662 | 9.680 | 2022-11-21 |
| 611 | 2022-11-22 | 89 | -788 | 0.00 | 3,340,029,000 | 846 | 9.500 | 2022-11-18 |
| 612 | 2022-11-21 | 877 | 719 | 0.00 | 3,340,029,000 | 8,638 | 9.850 | 2022-11-17 |
| 613 | 2022-11-18 | 158 | -4 | 0.00 | 3,340,029,000 | 1,558 | 9.860 | 2022-11-16 |
| 614 | 2022-11-17 | 162 | 90 | 0.00 | 3,340,029,000 | 1,571 | 9.700 | 2022-11-15 |
| 615 | 2022-11-16 | 72 | -782 | 0.00 | 3,340,029,000 | 706 | 9.800 | 2022-11-14 |
| 616 | 2022-11-15 | 854 | 342 | 0.00 | 3,340,029,000 | 8,386 | 9.820 | 2022-11-11 |
| 617 | 2022-11-14 | 512 | 256 | 0.00 | 3,340,029,000 | 4,864 | 9.500 | 2022-11-10 |
| 618 | 2022-11-11 | 256 | -279 | 0.00 | 3,340,029,000 | 2,534 | 9.900 | 2022-11-09 |
| 619 | 2022-11-10 | 535 | -160 | 0.00 | 3,340,029,000 | 5,211 | 9.740 | 2022-11-08 |
| 620 | 2022-11-09 | 695 | 10 | 0.00 | 3,340,029,000 | 6,811 | 9.800 | 2022-11-07 |
| 621 | 2022-11-08 | 685 | 552 | 0.00 | 3,340,029,000 | 6,371 | 9.300 | 2022-11-04 |
| 622 | 2022-11-07 | 133 | -260 | 0.00 | 3,340,029,000 | 1,184 | 8.900 | 2022-11-03 |
| 623 | 2022-11-04 | 393 | 40 | 0.00 | 3,340,029,000 | 3,419 | 8.700 | 2022-11-02 |
| 624 | 2022-11-03 | 353 | -530 | 0.00 | 3,340,029,000 | 3,293 | 9.330 | 2022-11-01 |
| 625 | 2022-11-02 | 883 | 47 | 0.00 | 3,340,029,000 | 7,921 | 8.970 | 2022-10-31 |
| 626 | 2022-11-01 | 836 | 556 | 0.00 | 3,340,029,000 | 8,360 | 10.00 | 2022-10-28 |
| 627 | 2022-10-31 | 280 | -400 | 0.00 | 3,340,029,000 | 2,979 | 10.64 | 2022-10-27 |
| 628 | 2022-10-28 | 680 | -274 | 0.00 | 3,340,029,000 | 7,439 | 10.94 | 2022-10-26 |
| 629 | 2022-10-27 | 954 | 100 | 0.00 | 3,340,029,000 | 10,112 | 10.60 | 2022-10-25 |
| 630 | 2022-10-26 | 854 | 312 | 0.00 | 3,340,029,000 | 8,847 | 10.36 | 2022-10-24 |
| 631 | 2022-10-25 | 542 | 318 | 0.00 | 3,340,029,000 | 6,038 | 11.14 | 2022-10-21 |
| 632 | 2022-10-24 | 224 | 92 | 0.00 | 3,340,029,000 | 2,352 | 10.50 | 2022-10-20 |
| 633 | 2022-10-21 | 132 | 49 | 0.00 | 3,340,029,000 | 1,386 | 10.50 | 2022-10-19 |
| 634 | 2022-10-20 | 83 | -556 | 0.00 | 3,340,029,000 | 878 | 10.58 | 2022-10-18 |
| 635 | 2022-10-19 | 639 | 366 | 0.00 | 3,340,029,000 | 6,518 | 10.20 | 2022-10-17 |
| 636 | 2022-10-18 | 273 | -438 | 0.00 | 3,340,029,000 | 2,763 | 10.12 | 2022-10-14 |
| 637 | 2022-10-17 | 711 | 551 | 0.00 | 3,340,029,000 | 7,338 | 10.32 | 2022-10-13 |
| 638 | 2022-10-14 | 160 | -510 | 0.00 | 3,340,029,000 | 1,635 | 10.22 | 2022-10-12 |
| 639 | 2022-10-13 | 670 | 566 | 0.00 | 3,340,029,000 | 6,713 | 10.02 | 2022-10-11 |
| 640 | 2022-10-12 | 104 | -203 | 0.00 | 3,340,029,000 | 1,026 | 9.870 | 2022-10-10 |
| 641 | 2022-10-11 | 307 | -69 | 0.00 | 3,340,029,000 | 3,107 | 10.12 | 2022-10-07 |
| 642 | 2022-10-10 | 376 | -261 | 0.00 | 3,340,029,000 | 3,820 | 10.16 | 2022-10-06 |
| 643 | 2022-10-07 | 637 | 262 | 0.00 | 3,340,029,000 | 6,497 | 10.20 | 2022-10-05 |
| 644 | 2022-10-06 | 375 | -505 | 0.00 | 3,340,029,000 | 3,596 | 9.590 | 2022-10-03 |
| 645 | 2022-10-05 | 880 | 481 | 0.00 | 3,340,029,000 | 8,668 | 9.850 | 2022-09-30 |
| 646 | 2022-10-03 | 399 | -449 | 0.00 | 3,340,029,000 | 3,906 | 9.790 | 2022-09-29 |
| 647 | 2022-09-30 | 848 | 407 | 0.00 | 3,340,029,000 | 8,514 | 10.04 | 2022-09-28 |
| 648 | 2022-09-29 | 441 | 389 | 0.00 | 3,340,029,000 | 4,613 | 10.46 | 2022-09-27 |
| 649 | 2022-09-28 | 52 | -832 | 0.00 | 3,340,029,000 | 551 | 10.60 | 2022-09-26 |
| 650 | 2022-09-27 | 884 | 405 | 0.00 | 3,340,029,000 | 9,512 | 10.76 | 2022-09-23 |
| 651 | 2022-09-26 | 479 | 238 | 0.00 | 3,340,029,000 | 5,394 | 11.26 | 2022-09-22 |
| 652 | 2022-09-23 | 241 | -169 | 0.00 | 3,340,029,000 | 2,747 | 11.40 | 2022-09-21 |
| 653 | 2022-09-21 | 410 | -170 | 0.00 | 3,340,029,000 | 4,748 | 11.58 | 2022-09-19 |
| 654 | 2022-09-20 | 580 | -202 | 0.00 | 3,340,029,000 | 6,716 | 11.58 | 2022-09-16 |
| 655 | 2022-09-19 | 782 | -175 | 0.00 | 3,340,029,000 | 9,275 | 11.86 | 2022-09-15 |
| 656 | 2022-09-16 | 957 | 800 | 0.00 | 3,340,029,000 | 11,867 | 12.40 | 2022-09-14 |
| 657 | 2022-09-15 | 157 | 85 | 0.00 | 3,340,029,000 | 1,953 | 12.44 | 2022-09-13 |
| 658 | 2022-09-14 | 72 | -895 | 0.00 | 3,340,029,000 | 958 | 13.30 | 2022-09-09 |
| 659 | 2022-09-13 | 967 | 646 | 0.00 | 3,340,029,000 | 12,436 | 12.86 | 2022-09-08 |
| 660 | 2022-09-09 | 321 | -565 | 0.00 | 3,340,029,000 | 4,051 | 12.62 | 2022-09-07 |
| 661 | 2022-09-08 | 886 | 301 | 0.00 | 3,340,029,000 | 11,288 | 12.74 | 2022-09-06 |
| 662 | 2022-09-06 | 585 | -310 | 0.00 | 3,340,029,000 | 7,149 | 12.22 | 2022-09-02 |
| 663 | 2022-09-05 | 895 | -87 | 0.00 | 3,340,029,000 | 11,026 | 12.32 | 2022-09-01 |
| 664 | 2022-09-02 | 982 | 605 | 0.00 | 3,340,029,000 | 12,491 | 12.72 | 2022-08-31 |
| 665 | 2022-09-01 | 377 | 89 | 0.00 | 3,340,029,000 | 4,886 | 12.96 | 2022-08-30 |
| 666 | 2022-08-31 | 288 | -251 | 0.00 | 3,340,029,000 | 3,825 | 13.28 | 2022-08-29 |
| 667 | 2022-08-30 | 539 | -280 | 0.00 | 3,340,029,000 | 7,029 | 13.04 | 2022-08-26 |
| 668 | 2022-08-29 | 819 | -115 | 0.00 | 3,340,029,000 | 11,122 | 13.58 | 2022-08-25 |
| 669 | 2022-08-26 | 934 | 805 | 0.00 | 3,340,029,000 | 12,478 | 13.36 | 2022-08-24 |
| 670 | 2022-08-25 | 129 | -585 | 0.00 | 3,340,029,000 | 1,785 | 13.84 | 2022-08-23 |
| 671 | 2022-08-24 | 714 | 170 | 0.00 | 3,340,029,000 | 9,982 | 13.98 | 2022-08-22 |
| 672 | 2022-08-23 | 544 | -7 | 0.00 | 3,340,029,000 | 7,529 | 13.84 | 2022-08-19 |
| 673 | 2022-08-22 | 551 | -71 | 0.00 | 3,340,029,000 | 7,416 | 13.46 | 2022-08-18 |
| 674 | 2022-08-19 | 622 | 362 | 0.00 | 3,340,029,000 | 8,347 | 13.42 | 2022-08-17 |
| 675 | 2022-08-18 | 260 | -399 | 0.00 | 3,340,029,000 | 3,250 | 12.50 | 2022-08-16 |
| 676 | 2022-08-17 | 659 | 128 | 0.00 | 3,340,029,000 | 7,961 | 12.08 | 2022-08-15 |
| 677 | 2022-08-15 | 531 | -371 | 0.00 | 3,340,029,000 | 6,181 | 11.64 | 2022-08-11 |
| 678 | 2022-08-12 | 902 | 107 | 0.00 | 3,340,029,000 | 10,337 | 11.46 | 2022-08-10 |
| 679 | 2022-08-11 | 795 | 701 | 0.00 | 3,340,029,000 | 9,206 | 11.58 | 2022-08-09 |
| 680 | 2022-08-10 | 94 | -7 | 0.00 | 3,340,029,000 | 1,096 | 11.66 | 2022-08-08 |
| 681 | 2022-08-09 | 101 | -315 | 0.00 | 3,340,029,000 | 1,202 | 11.90 | 2022-08-05 |
| 682 | 2022-08-08 | 416 | -55 | 0.00 | 3,340,029,000 | 4,917 | 11.82 | 2022-08-04 |
| 683 | 2022-08-05 | 471 | 249 | 0.00 | 3,340,029,000 | 5,501 | 11.68 | 2022-08-03 |
| 684 | 2022-08-04 | 222 | 88 | 0.00 | 3,340,029,000 | 2,620 | 11.80 | 2022-08-02 |
| 685 | 2022-08-03 | 134 | -214 | 0.00 | 3,340,029,000 | 1,654 | 12.34 | 2022-08-01 |
| 686 | 2022-08-02 | 348 | 207 | 0.00 | 3,340,029,000 | 4,371 | 12.56 | 2022-07-29 |
| 687 | 2022-08-01 | 141 | -88 | 0.00 | 3,340,029,000 | 1,808 | 12.82 | 2022-07-28 |
| 688 | 2022-07-29 | 229 | 175 | 0.00 | 3,340,029,000 | 2,917 | 12.74 | 2022-07-27 |
| 689 | 2022-07-28 | 54 | -108 | 0.00 | 3,340,029,000 | 698 | 12.92 | 2022-07-26 |
| 690 | 2022-07-27 | 162 | -530 | 0.00 | 3,340,029,000 | 2,035 | 12.56 | 2022-07-25 |
| 691 | 2022-07-26 | 692 | 421 | 0.00 | 3,340,029,000 | 8,664 | 12.52 | 2022-07-22 |
| 692 | 2022-07-25 | 271 | -437 | 0.00 | 3,340,029,000 | 3,518 | 12.98 | 2022-07-21 |
| 693 | 2022-07-22 | 708 | -214 | 0.00 | 3,340,029,000 | 9,487 | 13.40 | 2022-07-20 |
| 694 | 2022-07-21 | 922 | 632 | 0.00 | 3,340,029,000 | 12,244 | 13.28 | 2022-07-19 |
| 695 | 2022-07-20 | 290 | -469 | 0.00 | 3,340,029,000 | 4,019 | 13.86 | 2022-07-18 |
| 696 | 2022-07-19 | 759 | 345 | 0.00 | 3,340,029,000 | 10,368 | 13.66 | 2022-07-15 |
| 697 | 2022-07-18 | 414 | -30 | 0.00 | 3,340,029,000 | 5,970 | 14.42 | 2022-07-14 |
| 698 | 2022-07-15 | 444 | 297 | 0.00 | 3,340,029,000 | 6,731 | 15.16 | 2022-07-13 |
| 699 | 2022-07-14 | 147 | 24 | 0.00 | 3,340,029,000 | 2,217 | 15.08 | 2022-07-12 |
| 700 | 2022-07-13 | 123 | -438 | 0.00 | 3,340,029,000 | 1,862 | 15.14 | 2022-07-11 |
| 701 | 2022-07-12 | 561 | 386 | 0.00 | 3,340,029,000 | 8,740 | 15.58 | 2022-07-08 |
| 702 | 2022-07-11 | 175 | -56 | 0.00 | 3,340,029,000 | 2,720 | 15.54 | 2022-07-07 |
| 703 | 2022-07-08 | 231 | -280 | 0.00 | 3,340,029,000 | 3,581 | 15.50 | 2022-07-06 |
| 704 | 2022-07-07 | 511 | -266 | 0.00 | 3,340,029,000 | 7,655 | 14.98 | 2022-07-05 |
| 705 | 2022-07-06 | 777 | 777 | 0.00 | 3,340,029,000 | 11,919 | 15.34 | 2022-07-04 |
| 706 | 2022-07-05 | 0 | -889 | 0.00 | 3,340,029,000 | 0 | 15.16 | 2022-06-30 |
| 707 | 2022-07-04 | 889 | 391 | 0.00 | 3,340,029,000 | 13,193 | 14.84 | 2022-06-29 |
| 708 | 2022-06-30 | 498 | -111 | 0.00 | 3,340,029,000 | 7,669 | 15.40 | 2022-06-28 |
| 709 | 2022-06-29 | 609 | -110 | 0.00 | 3,340,029,000 | 9,123 | 14.98 | 2022-06-27 |
| 710 | 2022-06-28 | 719 | 71 | 0.00 | 3,340,029,000 | 10,785 | 15.00 | 2022-06-24 |
| 711 | 2022-06-27 | 648 | 96 | 0.00 | 3,340,029,000 | 9,629 | 14.86 | 2022-06-23 |
| 712 | 2022-06-24 | 552 | 126 | 0.00 | 3,340,029,000 | 8,214 | 14.88 | 2022-06-22 |
| 713 | 2022-06-23 | 426 | 393 | 0.00 | 3,340,029,000 | 6,535 | 15.34 | 2022-06-21 |
| 714 | 2022-06-22 | 33 | -908 | 0.00 | 3,340,029,000 | 504 | 15.28 | 2022-06-20 |
| 715 | 2022-06-21 | 941 | 144 | 0.00 | 3,340,029,000 | 14,002 | 14.88 | 2022-06-17 |
| 716 | 2022-06-20 | 797 | 563 | 0.00 | 3,340,029,000 | 12,083 | 15.16 | 2022-06-16 |
| 717 | 2022-06-17 | 234 | -331 | 0.00 | 3,340,029,000 | 3,547 | 15.16 | 2022-06-15 |
| 718 | 2022-06-16 | 565 | 24 | 0.00 | 3,340,029,000 | 8,984 | 15.90 | 2022-06-14 |
| 719 | 2022-06-15 | 541 | 369 | 0.00 | 3,340,029,000 | 8,450 | 15.62 | 2022-06-13 |
| 720 | 2022-06-14 | 172 | -742 | 0.00 | 3,340,029,000 | 2,728 | 15.86 | 2022-06-10 |
| 721 | 2022-06-13 | 914 | 744 | 0.00 | 3,340,029,000 | 14,386 | 15.74 | 2022-06-09 |
| 722 | 2022-06-10 | 170 | -393 | 0.00 | 3,340,029,000 | 2,679 | 15.76 | 2022-06-08 |
| 723 | 2022-06-09 | 563 | 274 | 0.00 | 3,340,029,000 | 8,929 | 15.86 | 2022-06-07 |
| 724 | 2022-06-08 | 289 | 189 | 0.00 | 3,340,029,000 | 4,774 | 16.52 | 2022-06-06 |
| 725 | 2022-06-07 | 100 | -686 | 0.00 | 3,340,029,000 | 1,686 | 16.86 | 2022-06-02 |
| 726 | 2022-06-06 | 786 | -164 | 0.00 | 3,340,029,000 | 13,173 | 16.76 | 2022-06-01 |
| 727 | 2022-06-02 | 950 | 935 | 0.00 | 3,340,029,000 | 16,017 | 16.86 | 2022-05-31 |
| 728 | 2022-06-01 | 15 | -949 | 0.00 | 3,340,029,000 | 241 | 16.04 | 2022-05-30 |
| 729 | 2022-05-31 | 964 | 900 | 0.00 | 3,340,029,000 | 14,903 | 15.46 | 2022-05-27 |
| 730 | 2022-05-30 | 64 | -370 | 0.00 | 3,340,029,000 | 1,018 | 15.90 | 2022-05-26 |
| 731 | 2022-05-27 | 434 | -506 | 0.00 | 3,340,029,000 | 6,892 | 15.88 | 2022-05-25 |
| 732 | 2022-05-26 | 940 | 566 | 0.00 | 3,340,029,000 | 14,833 | 15.78 | 2022-05-24 |
| 733 | 2022-05-25 | 374 | -255 | 0.00 | 3,340,029,000 | 5,977 | 15.98 | 2022-05-23 |
| 734 | 2022-05-24 | 629 | 312 | 0.00 | 3,340,029,000 | 9,875 | 15.70 | 2022-05-20 |
| 735 | 2022-05-23 | 317 | -133 | 0.00 | 3,340,029,000 | 5,034 | 15.88 | 2022-05-19 |
| 736 | 2022-05-20 | 450 | 60 | 0.00 | 3,340,029,000 | 7,173 | 15.94 | 2022-05-18 |
| 737 | 2022-05-19 | 390 | 144 | 0.00 | 3,340,029,000 | 5,983 | 15.34 | 2022-05-17 |
| 738 | 2022-05-18 | 246 | 236 | 0.00 | 3,340,029,000 | 3,656 | 14.86 | 2022-05-16 |
| 739 | 2022-05-17 | 10 | -538 | 0.00 | 3,340,029,000 | 154 | 15.36 | 2022-05-13 |
| 740 | 2022-05-16 | 548 | 61 | 0.00 | 3,340,029,000 | 8,165 | 14.90 | 2022-05-12 |
| 741 | 2022-05-13 | 487 | 201 | 0.00 | 3,340,029,000 | 7,169 | 14.72 | 2022-05-11 |
| 742 | 2022-05-12 | 286 | 16 | 0.00 | 3,340,029,000 | 4,181 | 14.62 | 2022-05-10 |
| 743 | 2022-05-11 | 270 | -2,718 | 0.00 | 3,340,029,000 | 3,958 | 14.66 | 2022-05-06 |
| 744 | 2022-05-10 | 2,988 | 2,633 | 0.00 | 3,340,029,000 | 46,254 | 15.48 | 2022-05-05 |
| 745 | 2022-05-06 | 355 | -598 | 0.00 | 3,340,029,000 | 5,524 | 15.56 | 2022-05-04 |
| 746 | 2022-05-05 | 953 | -1,939 | 0.00 | 3,340,029,000 | 15,000 | 15.74 | 2022-05-03 |
| 747 | 2022-05-04 | 2,892 | 778 | 0.00 | 3,340,029,000 | 44,595 | 15.42 | 2022-04-29 |
| 748 | 2022-05-03 | 2,114 | -800 | 0.00 | 3,340,029,000 | 32,556 | 15.40 | 2022-04-28 |
| 749 | 2022-04-29 | 2,914 | 29 | 0.00 | 3,340,029,000 | 44,759 | 15.36 | 2022-04-27 |
| 750 | 2022-04-28 | 2,885 | 871 | 0.00 | 3,340,029,000 | 43,852 | 15.20 | 2022-04-26 |
| 751 | 2022-04-27 | 2,014 | -498 | 0.00 | 3,340,029,000 | 30,452 | 15.12 | 2022-04-25 |
| 752 | 2022-04-26 | 2,512 | 131 | 0.00 | 3,340,029,000 | 39,539 | 15.74 | 2022-04-22 |
| 753 | 2022-04-25 | 2,381 | -557 | 0.00 | 3,340,029,000 | 37,429 | 15.72 | 2022-04-21 |
| 754 | 2022-04-22 | 2,938 | 430 | 0.00 | 3,340,029,000 | 47,243 | 16.08 | 2022-04-20 |
| 755 | 2022-04-21 | 2,508 | -266 | 0.00 | 3,340,029,000 | 42,185 | 16.82 | 2022-04-19 |
| 756 | 2022-04-20 | 2,774 | 290 | 0.00 | 3,340,029,000 | 47,324 | 17.06 | 2022-04-14 |
| 757 | 2022-04-19 | 2,484 | 320 | 0.00 | 3,340,029,000 | 41,731 | 16.80 | 2022-04-13 |
| 758 | 2022-04-14 | 2,164 | -11 | 0.00 | 3,340,029,000 | 36,528 | 16.88 | 2022-04-12 |
| 759 | 2022-04-13 | 2,175 | -352 | 0.00 | 3,340,029,000 | 37,497 | 17.24 | 2022-04-11 |
| 760 | 2022-04-12 | 2,527 | -445 | 0.00 | 3,340,029,000 | 46,042 | 18.22 | 2022-04-08 |
| 761 | 2022-04-11 | 2,972 | 754 | 0.00 | 3,340,029,000 | 54,090 | 18.20 | 2022-04-07 |
| 762 | 2022-04-08 | 2,218 | -655 | 0.00 | 3,340,029,000 | 41,787 | 18.84 | 2022-04-06 |
| 763 | 2022-04-07 | 2,873 | -108 | 0.00 | 3,340,029,000 | 53,725 | 18.70 | 2022-04-04 |
| 764 | 2022-04-06 | 2,981 | 666 | 0.00 | 3,340,029,000 | 55,208 | 18.52 | 2022-04-01 |
| 765 | 2022-04-04 | 2,315 | 232 | 0.00 | 3,340,029,000 | 41,300 | 17.84 | 2022-03-31 |
| 766 | 2022-04-01 | 2,083 | -672 | 0.00 | 3,340,029,000 | 37,119 | 17.82 | 2022-03-30 |
| 767 | 2022-03-31 | 2,755 | 478 | 0.00 | 3,340,029,000 | 46,670 | 16.94 | 2022-03-29 |
| 768 | 2022-03-30 | 2,277 | 273 | 0.00 | 3,340,029,000 | 37,889 | 16.64 | 2022-03-28 |
| 769 | 2022-03-29 | 2,004 | -31 | 0.00 | 3,340,029,000 | 31,262 | 15.60 | 2022-03-25 |
| 770 | 2022-03-28 | 2,035 | -736 | 0.00 | 3,340,029,000 | 33,048 | 16.24 | 2022-03-24 |
| 771 | 2022-03-25 | 2,771 | 694 | 0.00 | 3,340,029,000 | 45,278 | 16.34 | 2022-03-23 |
| 772 | 2022-03-23 | 2,077 | -184 | 0.00 | 3,340,029,000 | 33,523 | 16.14 | 2022-03-21 |
| 773 | 2022-03-22 | 2,261 | -674 | 0.00 | 3,340,029,000 | 36,854 | 16.30 | 2022-03-18 |
| 774 | 2022-03-21 | 2,935 | 225 | 0.00 | 3,340,029,000 | 48,251 | 16.44 | 2022-03-17 |
| 775 | 2022-03-18 | 2,710 | 34 | 0.00 | 3,340,029,000 | 44,769 | 16.52 | 2022-03-16 |
| 776 | 2022-03-17 | 2,676 | -174 | 0.00 | 3,340,029,000 | 39,123 | 14.62 | 2022-03-15 |
| 777 | 2022-03-16 | 2,850 | 145 | 0.00 | 3,340,029,000 | 44,175 | 15.50 | 2022-03-14 |
| 778 | 2022-03-15 | 2,705 | 17 | 0.00 | 3,340,029,000 | 45,174 | 16.70 | 2022-03-11 |
| 779 | 2022-03-14 | 2,688 | 333 | 0.00 | 3,340,029,000 | 47,148 | 17.54 | 2022-03-10 |
| 780 | 2022-03-11 | 2,355 | -1,352 | 0.00 | 3,340,029,000 | 40,223 | 17.08 | 2022-03-09 |
| 781 | 2022-03-10 | 3,707 | 83 | 0.00 | 3,340,029,000 | 60,350 | 16.28 | 2022-03-08 |
| 782 | 2022-03-09 | 3,624 | -144 | 0.00 | 3,340,029,000 | 58,419 | 16.12 | 2022-03-07 |
| 783 | 2022-03-08 | 3,768 | 25 | 0.00 | 3,340,029,000 | 61,042 | 16.20 | 2022-03-04 |
| 784 | 2022-03-07 | 3,743 | -75 | 0.00 | 3,340,029,000 | 61,385 | 16.40 | 2022-03-03 |
| 785 | 2022-03-04 | 3,818 | 700 | 0.00 | 3,340,029,000 | 61,928 | 16.22 | 2022-03-02 |
| 786 | 2022-03-03 | 3,118 | 29 | 0.00 | 3,340,029,000 | 50,886 | 16.32 | 2022-03-01 |
| 787 | 2022-03-02 | 3,089 | -199 | 0.00 | 3,340,029,000 | 49,424 | 16.00 | 2022-02-28 |
| 788 | 2022-03-01 | 3,288 | 6 | 0.00 | 3,340,029,000 | 51,293 | 15.60 | 2022-02-25 |
| 789 | 2022-02-28 | 3,282 | 121 | 0.00 | 3,340,029,000 | 48,377 | 14.74 | 2022-02-24 |
| 790 | 2022-02-25 | 3,161 | -525 | 0.00 | 3,340,029,000 | 47,162 | 14.92 | 2022-02-23 |
| 791 | 2022-02-24 | 3,686 | 333 | 0.00 | 3,340,029,000 | 55,143 | 14.96 | 2022-02-22 |
| 792 | 2022-02-23 | 3,353 | -304 | 0.00 | 3,340,029,000 | 52,374 | 15.62 | 2022-02-21 |
| 793 | 2022-02-22 | 3,657 | -190 | 0.00 | 3,340,029,000 | 56,757 | 15.52 | 2022-02-18 |
| 794 | 2022-02-21 | 3,847 | 264 | 0.00 | 3,340,029,000 | 61,244 | 15.92 | 2022-02-17 |
| 795 | 2022-02-18 | 3,583 | 1,130 | 0.00 | 3,340,029,000 | 56,826 | 15.86 | 2022-02-16 |
| 796 | 2022-02-16 | 2,453 | -100 | 0.00 | 3,340,029,000 | 38,267 | 15.60 | 2022-02-14 |
| 797 | 2022-02-15 | 2,553 | -77 | 0.00 | 3,340,029,000 | 42,073 | 16.48 | 2022-02-11 |
| 798 | 2022-02-14 | 2,630 | 197 | 0.00 | 3,340,029,000 | 44,079 | 16.76 | 2022-02-10 |
| 799 | 2022-02-11 | 2,433 | 32 | 0.00 | 3,340,029,000 | 39,901 | 16.40 | 2022-02-09 |
| 800 | 2022-02-10 | 2,401 | -227 | 0.00 | 3,340,029,000 | 38,032 | 15.84 | 2022-02-08 |
| 801 | 2022-02-09 | 2,628 | -238 | 0.00 | 3,340,029,000 | 43,730 | 16.64 | 2022-02-07 |
| 802 | 2022-02-08 | 2,866 | -324 | 0.00 | 3,340,029,000 | 47,232 | 16.48 | 2022-02-04 |
| 803 | 2022-02-07 | 3,190 | -682 | 0.00 | 3,340,029,000 | 49,445 | 15.50 | 2022-01-28 |
| 804 | 2022-02-04 | 3,872 | -69 | 0.00 | 3,340,029,000 | 61,875 | 15.98 | 2022-01-27 |
| 805 | 2022-01-28 | 3,941 | 274 | 0.00 | 3,340,029,000 | 65,263 | 16.56 | 2022-01-26 |
| 806 | 2022-01-27 | 3,667 | 622 | 0.00 | 3,340,029,000 | 56,692 | 15.46 | 2022-01-25 |
| 807 | 2022-01-26 | 3,045 | 302 | 0.00 | 3,340,029,000 | 48,903 | 16.06 | 2022-01-24 |
| 808 | 2022-01-25 | 2,743 | -28 | 0.00 | 3,340,029,000 | 46,192 | 16.84 | 2022-01-21 |
| 809 | 2022-01-24 | 2,771 | -342 | 0.00 | 3,340,029,000 | 49,047 | 17.70 | 2022-01-20 |
| 810 | 2022-01-21 | 3,113 | 584 | 0.00 | 3,340,029,000 | 55,723 | 17.90 | 2022-01-19 |
| 811 | 2022-01-20 | 2,529 | -186 | 0.00 | 3,340,029,000 | 43,549 | 17.22 | 2022-01-18 |
| 812 | 2022-01-19 | 2,715 | 292 | 0.00 | 3,340,029,000 | 46,318 | 17.06 | 2022-01-17 |
| 813 | 2022-01-18 | 2,423 | 48 | 0.00 | 3,340,029,000 | 40,949 | 16.90 | 2022-01-14 |
| 814 | 2022-01-17 | 2,375 | 17 | 0.00 | 3,340,029,000 | 39,758 | 16.74 | 2022-01-13 |
| 815 | 2022-01-14 | 2,358 | -87 | 0.00 | 3,340,029,000 | 38,766 | 16.44 | 2022-01-12 |
| 816 | 2022-01-13 | 2,445 | 429 | 0.00 | 3,340,029,000 | 39,462 | 16.14 | 2022-01-11 |
| 817 | 2022-01-12 | 2,016 | -469 | 0.00 | 3,340,029,000 | 32,659 | 16.20 | 2022-01-10 |
| 818 | 2022-01-11 | 2,485 | -329 | 0.00 | 3,340,029,000 | 39,263 | 15.80 | 2022-01-07 |
| 819 | 2022-01-10 | 2,814 | 121 | 0.00 | 3,340,029,000 | 46,150 | 16.40 | 2022-01-06 |
| 820 | 2022-01-07 | 2,693 | 240 | 0.00 | 3,340,029,000 | 45,404 | 16.86 | 2022-01-05 |
| 821 | 2022-01-05 | 2,453 | 245 | 0.00 | 3,340,029,000 | 47,098 | 19.20 | 2022-01-03 |
| 822 | 2022-01-04 | 2,208 | -58 | 0.00 | 3,340,029,000 | 39,788 | 18.02 | 2021-12-30 |
| 823 | 2022-01-03 | 2,266 | -322 | 0.00 | 3,340,029,000 | 41,060 | 18.12 | 2021-12-29 |
| 824 | 2021-12-30 | 2,588 | 396 | 0.00 | 3,340,029,000 | 46,998 | 18.16 | 2021-12-28 |
| 825 | 2021-12-29 | 2,192 | -424 | 0.00 | 3,340,029,000 | 41,560 | 18.96 | 2021-12-23 |
| 826 | 2021-12-28 | 2,616 | -203 | 0.00 | 3,340,029,000 | 45,832 | 17.52 | 2021-12-22 |
| 827 | 2021-12-23 | 2,819 | 108 | 0.00 | 3,340,029,000 | 49,445 | 17.54 | 2021-12-21 |
| 828 | 2021-12-22 | 2,711 | -101 | 0.00 | 3,340,029,000 | 46,521 | 17.16 | 2021-12-20 |
| 829 | 2021-12-21 | 2,812 | -187 | 0.00 | 3,340,029,000 | 51,460 | 18.30 | 2021-12-17 |
| 830 | 2021-12-20 | 2,999 | 44 | 0.00 | 3,340,029,000 | 55,841 | 18.62 | 2021-12-16 |
| 831 | 2021-12-17 | 2,955 | 708 | 0.00 | 3,340,029,000 | 52,481 | 17.76 | 2021-12-15 |
| 832 | 2021-12-16 | 2,247 | 209 | 0.00 | 3,340,029,000 | 39,682 | 17.66 | 2021-12-14 |
| 833 | 2021-12-15 | 2,038 | -511 | 0.00 | 3,340,029,000 | 35,950 | 17.64 | 2021-12-13 |
| 834 | 2021-12-14 | 2,549 | 269 | 0.00 | 3,340,029,000 | 43,792 | 17.18 | 2021-12-10 |
| 835 | 2021-12-13 | 2,280 | -128 | 0.00 | 3,340,029,000 | 40,766 | 17.88 | 2021-12-09 |
| 836 | 2021-12-10 | 2,408 | 303 | 0.00 | 3,340,029,000 | 39,443 | 16.38 | 2021-12-08 |
| 837 | 2021-12-09 | 2,105 | 49 | 0.00 | 3,340,029,000 | 33,343 | 15.84 | 2021-12-07 |
| 838 | 2021-12-08 | 2,056 | -67 | 0.00 | 3,340,029,000 | 33,389 | 16.24 | 2021-12-06 |
| 839 | 2021-12-07 | 2,123 | -52 | 0.00 | 3,340,029,000 | 36,388 | 17.14 | 2021-12-03 |
| 840 | 2021-12-06 | 2,175 | -59 | 0.00 | 3,340,029,000 | 35,496 | 16.32 | 2021-12-02 |
| 841 | 2021-12-03 | 2,234 | -490 | 0.00 | 3,340,029,000 | 36,504 | 16.34 | 2021-12-01 |
| 842 | 2021-12-02 | 2,724 | -241 | 0.00 | 3,340,029,000 | 43,584 | 16.00 | 2021-11-30 |
| 843 | 2021-12-01 | 2,965 | 693 | 0.00 | 3,340,029,000 | 48,626 | 16.40 | 2021-11-29 |
| 844 | 2021-11-30 | 2,272 | -369 | 0.00 | 3,340,029,000 | 35,807 | 15.76 | 2021-11-26 |
| 845 | 2021-11-29 | 2,641 | -2,009 | 0.00 | 3,340,029,000 | 42,784 | 16.20 | 2021-11-25 |
| 846 | 2021-11-26 | 4,650 | -349 | 0.00 | 3,340,029,000 | 73,935 | 15.90 | 2021-11-24 |
| 847 | 2021-11-25 | 4,999 | 146 | 0.00 | 3,340,029,000 | 75,885 | 15.18 | 2021-11-23 |
| 848 | 2021-11-24 | 4,853 | 2,700 | 0.00 | 3,340,029,000 | 74,930 | 15.44 | 2021-11-22 |
| 849 | 2021-11-23 | 2,153 | 19 | 0.00 | 3,340,029,000 | 33,802 | 15.70 | 2021-11-19 |
| 850 | 2021-11-22 | 2,134 | -68 | 0.00 | 3,340,029,000 | 33,589 | 15.74 | 2021-11-18 |
| 851 | 2021-11-19 | 2,202 | -484 | 0.00 | 3,340,029,000 | 35,056 | 15.92 | 2021-11-17 |
| 852 | 2021-11-18 | 2,686 | -174 | 0.00 | 3,340,029,000 | 43,406 | 16.16 | 2021-11-16 |
| 853 | 2021-11-17 | 2,860 | 132 | 0.00 | 3,340,029,000 | 45,989 | 16.08 | 2021-11-15 |
| 854 | 2021-11-16 | 2,728 | 644 | 0.00 | 3,340,029,000 | 44,848 | 16.44 | 2021-11-12 |
| 855 | 2021-11-15 | 2,084 | -550 | 0.00 | 3,340,029,000 | 33,219 | 15.94 | 2021-11-11 |
| 856 | 2021-11-12 | 2,634 | -228 | 0.00 | 3,340,029,000 | 42,144 | 16.00 | 2021-11-10 |
| 857 | 2021-11-11 | 2,862 | 172 | 0.00 | 3,340,029,000 | 48,940 | 17.10 | 2021-11-09 |
| 858 | 2021-11-10 | 2,690 | -297 | 0.00 | 3,340,029,000 | 45,192 | 16.80 | 2021-11-08 |
| 859 | 2021-11-09 | 2,987 | 70 | 0.00 | 3,340,029,000 | 53,467 | 17.90 | 2021-11-05 |
| 860 | 2021-11-08 | 2,917 | 499 | 0.00 | 3,340,029,000 | 54,315 | 18.62 | 2021-11-04 |
| 861 | 2021-11-05 | 2,418 | -554 | 0.00 | 3,340,029,000 | 43,040 | 17.80 | 2021-11-03 |
| 862 | 2021-11-04 | 2,972 | 596 | 0.00 | 3,340,029,000 | 52,188 | 17.56 | 2021-11-02 |
| 863 | 2021-11-03 | 2,376 | -250 | 0.00 | 3,340,029,000 | 42,435 | 17.86 | 2021-11-01 |
| 864 | 2021-11-02 | 2,626 | -319 | 0.00 | 3,340,029,000 | 47,741 | 18.18 | 2021-10-29 |
| 865 | 2021-11-01 | 2,945 | 471 | 0.00 | 3,340,029,000 | 53,246 | 18.08 | 2021-10-28 |
| 866 | 2021-10-29 | 2,474 | 199 | 0.00 | 3,340,029,000 | 45,769 | 18.50 | 2021-10-27 |
| 867 | 2021-10-28 | 2,275 | 178 | 0.00 | 3,340,029,000 | 41,405 | 18.20 | 2021-10-26 |
| 868 | 2021-10-27 | 2,097 | -314 | 0.00 | 3,340,029,000 | 38,627 | 18.42 | 2021-10-25 |
| 869 | 2021-10-26 | 2,411 | -390 | 0.00 | 3,340,029,000 | 40,939 | 16.98 | 2021-10-22 |
| 870 | 2021-10-25 | 2,801 | 52 | 0.00 | 3,340,029,000 | 48,457 | 17.30 | 2021-10-21 |
| 871 | 2021-10-22 | 2,749 | 612 | 0.00 | 3,340,029,000 | 47,998 | 17.46 | 2021-10-20 |
| 872 | 2021-10-21 | 2,137 | 100 | 0.00 | 3,340,029,000 | 36,671 | 17.16 | 2021-10-19 |
| 873 | 2021-10-20 | 2,037 | -226 | 0.00 | 3,340,029,000 | 32,592 | 16.00 | 2021-10-18 |
| 874 | 2021-10-19 | 2,263 | -943 | 0.00 | 3,340,029,000 | 37,068 | 16.38 | 2021-10-15 |
| 875 | 2021-10-18 | 3,206 | 405 | 0.00 | 3,340,029,000 | 48,924 | 15.26 | 2021-10-12 |
| 876 | 2021-10-15 | 2,801 | 755 | 0.00 | 3,340,029,000 | 42,015 | 15.00 | 2021-10-11 |
| 877 | 2021-10-12 | 2,046 | -875 | 0.00 | 3,340,029,000 | 33,677 | 16.46 | 2021-10-08 |
| 878 | 2021-10-11 | 2,921 | 113 | 0.00 | 3,340,029,000 | 52,461 | 17.96 | 2021-10-07 |
| 879 | 2021-10-08 | 2,808 | 276 | 0.00 | 3,340,029,000 | 51,386 | 18.30 | 2021-10-06 |
| 880 | 2021-10-07 | 2,532 | -720 | 0.00 | 3,340,029,000 | 46,589 | 18.40 | 2021-10-05 |
| 881 | 2021-10-06 | 3,252 | 521 | 0.00 | 3,340,029,000 | 57,821 | 17.78 | 2021-10-04 |
| 882 | 2021-10-05 | 2,731 | 564 | 0.00 | 3,340,029,000 | 52,544 | 19.24 | 2021-09-30 |
| 883 | 2021-10-04 | 2,167 | -471 | 0.00 | 3,340,029,000 | 40,393 | 18.64 | 2021-09-29 |
| 884 | 2021-09-30 | 2,638 | -800 | 0.00 | 3,340,029,000 | 50,861 | 19.28 | 2021-09-28 |
| 885 | 2021-09-29 | 3,438 | -526 | 0.00 | 3,340,029,000 | 62,984 | 18.32 | 2021-09-27 |
| 886 | 2021-09-28 | 3,964 | 440 | 0.00 | 3,340,029,000 | 71,352 | 18.00 | 2021-09-24 |
| 887 | 2021-09-27 | 3,524 | -4,851 | 0.00 | 3,340,029,000 | 62,516 | 17.74 | 2021-09-23 |
| 888 | 2021-09-24 | 8,375 | 68 | 0.00 | 3,340,029,000 | 140,700 | 16.80 | 2021-09-21 |
| 889 | 2021-09-23 | 8,307 | 300 | 0.00 | 3,340,029,000 | 132,414 | 15.94 | 2021-09-20 |
| 890 | 2021-09-21 | 8,007 | -341 | 0.00 | 3,340,029,000 | 130,514 | 16.30 | 2021-09-17 |
| 891 | 2021-09-20 | 8,348 | 83 | 0.00 | 3,340,029,000 | 131,064 | 15.70 | 2021-09-16 |
| 892 | 2021-09-17 | 8,265 | -596 | 0.00 | 3,340,029,000 | 135,215 | 16.36 | 2021-09-15 |
| 893 | 2021-09-16 | 8,861 | 557 | 0.00 | 3,340,029,000 | 142,130 | 16.04 | 2021-09-14 |
| 894 | 2021-09-15 | 8,304 | -191 | 0.00 | 3,340,029,000 | 137,016 | 16.50 | 2021-09-13 |
| 895 | 2021-09-14 | 8,495 | 83 | 0.00 | 3,340,029,000 | 142,886 | 16.82 | 2021-09-10 |
| 896 | 2021-09-13 | 8,412 | -199 | 0.00 | 3,340,029,000 | 142,668 | 16.96 | 2021-09-09 |
| 897 | 2021-09-10 | 8,611 | 494 | 0.00 | 3,340,029,000 | 149,143 | 17.32 | 2021-09-08 |
| 898 | 2021-09-09 | 8,117 | -674 | 0.00 | 3,340,029,000 | 132,307 | 16.30 | 2021-09-07 |
| 899 | 2021-09-08 | 8,791 | -115 | 0.00 | 3,340,029,000 | 142,238 | 16.18 | 2021-09-06 |
| 900 | 2021-09-07 | 8,906 | 519 | 0.00 | 3,340,029,000 | 143,565 | 16.12 | 2021-09-03 |
| 901 | 2021-09-06 | 8,387 | 58 | 0.00 | 3,340,029,000 | 132,850 | 15.84 | 2021-09-02 |
| 902 | 2021-09-03 | 8,329 | -526 | 0.00 | 3,340,029,000 | 128,933 | 15.48 | 2021-09-01 |
| 903 | 2021-09-02 | 8,855 | 5,709 | 0.00 | 3,340,029,000 | 140,440 | 15.86 | 2021-08-31 |
| 904 | 2021-09-01 | 3,146 | -806 | 0.00 | 3,340,029,000 | 51,154 | 16.26 | 2021-08-30 |
| 905 | 2021-08-31 | 3,952 | 800 | 0.00 | 3,340,029,000 | 55,960 | 14.16 | 2021-08-27 |
| 906 | 2021-08-30 | 3,152 | 116 | 0.00 | 3,340,029,000 | 45,263 | 14.36 | 2021-08-26 |
| 907 | 2021-08-27 | 3,036 | -790 | 0.00 | 3,340,029,000 | 44,872 | 14.78 | 2021-08-25 |
| 908 | 2021-08-26 | 3,826 | -103 | 0.00 | 3,340,029,000 | 56,548 | 14.78 | 2021-08-24 |
| 909 | 2021-08-25 | 3,929 | -2,209 | 0.00 | 3,340,029,000 | 57,521 | 14.64 | 2021-08-23 |
| 910 | 2021-08-24 | 6,138 | -1,921 | 0.00 | 3,340,029,000 | 80,776 | 13.16 | 2021-08-20 |
| 911 | 2021-08-23 | 8,059 | -647 | 0.00 | 3,340,029,000 | 104,767 | 13.00 | 2021-08-19 |
| 912 | 2021-08-20 | 8,706 | -186 | 0.00 | 3,340,029,000 | 116,138 | 13.34 | 2021-08-18 |
| 913 | 2021-08-19 | 8,892 | 677 | 0.00 | 3,340,029,000 | 116,663 | 13.12 | 2021-08-17 |
| 914 | 2021-08-18 | 8,215 | -1,378 | 0.00 | 3,340,029,000 | 109,588 | 13.34 | 2021-08-16 |
| 915 | 2021-08-17 | 9,593 | 1,169 | 0.00 | 3,340,029,000 | 132,575 | 13.82 | 2021-08-13 |
| 916 | 2021-08-16 | 8,424 | 1,428 | 0.00 | 3,340,029,000 | 117,599 | 13.96 | 2021-08-12 |
| 917 | 2021-08-13 | 6,996 | 720 | 0.00 | 3,340,029,000 | 101,302 | 14.48 | 2021-08-11 |
| 918 | 2021-08-12 | 6,276 | 62 | 0.00 | 3,340,029,000 | 89,245 | 14.22 | 2021-08-10 |
| 919 | 2021-08-11 | 6,214 | -209 | 0.00 | 3,340,029,000 | 89,109 | 14.34 | 2021-08-09 |
| 920 | 2021-08-10 | 6,423 | -180 | 0.00 | 3,340,029,000 | 92,877 | 14.46 | 2021-08-06 |
| 921 | 2021-08-09 | 6,603 | -2,806 | 0.00 | 3,340,029,000 | 97,989 | 14.84 | 2021-08-05 |
| 922 | 2021-08-06 | 9,409 | 6,387 | 0.00 | 3,340,029,000 | 140,570 | 14.94 | 2021-08-04 |
| 923 | 2021-08-05 | 3,022 | -168 | 0.00 | 3,340,029,000 | 46,055 | 15.24 | 2021-08-03 |
| 924 | 2021-08-04 | 3,190 | -78 | 0.00 | 3,340,029,000 | 48,552 | 15.22 | 2021-08-02 |
| 925 | 2021-08-03 | 3,268 | -393 | 0.00 | 3,340,029,000 | 47,451 | 14.52 | 2021-07-30 |
| 926 | 2021-08-02 | 3,661 | 649 | 0.00 | 3,340,029,000 | 49,790 | 13.60 | 2021-07-29 |
| 927 | 2021-07-30 | 3,012 | -454 | 0.00 | 3,340,029,000 | 39,156 | 13.00 | 2021-07-28 |
| 928 | 2021-07-29 | 3,466 | 326 | 0.00 | 3,340,029,000 | 41,800 | 12.06 | 2021-07-27 |
| 929 | 2021-07-28 | 3,140 | -72 | 0.00 | 3,340,029,000 | 38,622 | 12.30 | 2021-07-26 |
| 930 | 2021-07-27 | 3,212 | -73 | 0.00 | 3,340,029,000 | 41,949 | 13.06 | 2021-07-23 |
| 931 | 2021-07-26 | 3,285 | -537 | 0.00 | 3,340,029,000 | 43,559 | 13.26 | 2021-07-22 |
| 932 | 2021-07-23 | 3,822 | 439 | 0.00 | 3,340,029,000 | 51,138 | 13.38 | 2021-07-21 |
| 933 | 2021-07-22 | 3,383 | -43 | 0.00 | 3,340,029,000 | 42,693 | 12.62 | 2021-07-20 |
| 934 | 2021-07-21 | 3,426 | 120 | 0.00 | 3,340,029,000 | 44,949 | 13.12 | 2021-07-19 |
| 935 | 2021-07-20 | 3,306 | -102 | 0.00 | 3,340,029,000 | 44,631 | 13.50 | 2021-07-16 |
| 936 | 2021-07-19 | 3,408 | 146 | 0.00 | 3,340,029,000 | 44,986 | 13.20 | 2021-07-15 |
| 937 | 2021-07-16 | 3,262 | 233 | 0.00 | 3,340,029,000 | 42,276 | 12.96 | 2021-07-14 |
| 938 | 2021-07-15 | 3,029 | -562 | 0.00 | 3,340,029,000 | 40,286 | 13.30 | 2021-07-13 |
| 939 | 2021-07-14 | 3,591 | -63 | 0.00 | 3,340,029,000 | 47,401 | 13.20 | 2021-07-12 |
| 940 | 2021-07-13 | 3,654 | 306 | 0.00 | 3,340,029,000 | 48,379 | 13.24 | 2021-07-09 |
| 941 | 2021-07-12 | 3,348 | -461 | 0.00 | 3,340,029,000 | 44,863 | 13.40 | 2021-07-08 |
| 942 | 2021-07-09 | 3,809 | 745 | 0.00 | 3,340,029,000 | 52,183 | 13.70 | 2021-07-07 |
| 943 | 2021-07-08 | 3,064 | -205 | 0.00 | 3,340,029,000 | 40,629 | 13.26 | 2021-07-06 |
| 944 | 2021-07-07 | 3,269 | -25 | 0.00 | 3,340,029,000 | 43,216 | 13.22 | 2021-07-05 |
| 945 | 2021-07-06 | 3,294 | 152 | 0.00 | 3,340,029,000 | 43,217 | 13.12 | 2021-07-02 |
| 946 | 2021-07-05 | 3,142 | -706 | 0.00 | 3,340,029,000 | 42,040 | 13.38 | 2021-06-30 |
| 947 | 2021-07-02 | 3,848 | -125 | 0.00 | 3,340,029,000 | 52,641 | 13.68 | 2021-06-29 |
| 948 | 2021-06-30 | 3,973 | 494 | 0.00 | 3,340,029,000 | 52,126 | 13.12 | 2021-06-28 |
| 949 | 2021-06-29 | 3,479 | -369 | 0.00 | 3,340,029,000 | 46,619 | 13.40 | 2021-06-25 |
| 950 | 2021-06-28 | 3,848 | 665 | 0.00 | 3,340,029,000 | 53,179 | 13.82 | 2021-06-24 |
| 951 | 2021-06-25 | 3,183 | -414 | 0.00 | 3,340,029,000 | 43,289 | 13.60 | 2021-06-23 |
| 952 | 2021-06-24 | 3,597 | -92 | 0.00 | 3,340,029,000 | 48,631 | 13.52 | 2021-06-22 |
| 953 | 2021-06-23 | 3,689 | -165 | 0.00 | 3,340,029,000 | 46,334 | 12.56 | 2021-06-21 |
| 954 | 2021-06-22 | 3,854 | 87 | 0.00 | 3,340,029,000 | 49,100 | 12.74 | 2021-06-18 |
| 955 | 2021-06-21 | 3,767 | 354 | 0.00 | 3,340,029,000 | 47,690 | 12.66 | 2021-06-17 |
| 956 | 2021-06-18 | 3,413 | -1,300 | 0.00 | 3,340,029,000 | 42,389 | 12.42 | 2021-06-16 |
| 957 | 2021-06-17 | 4,713 | 513 | 0.00 | 3,340,029,000 | 61,363 | 13.02 | 2021-06-15 |
| 958 | 2021-06-16 | 4,200 | -10,171 | 0.00 | 3,340,029,000 | 52,836 | 12.58 | 2021-06-11 |
| 959 | 2021-06-15 | 14,371 | 10,074 | 0.00 | 3,340,029,000 | 176,763 | 12.30 | 2021-06-10 |
| 960 | 2021-06-11 | 4,297 | -514 | 0.00 | 3,340,029,000 | 48,040 | 11.18 | 2021-06-09 |
| 961 | 2021-06-10 | 4,811 | -81 | 0.00 | 3,340,029,000 | 51,766 | 10.76 | 2021-06-08 |
| 962 | 2021-06-09 | 4,892 | 735 | 0.00 | 3,340,029,000 | 52,442 | 10.72 | 2021-06-07 |
| 963 | 2021-06-08 | 4,157 | -269 | 0.00 | 3,340,029,000 | 44,812 | 10.78 | 2021-06-04 |
| 964 | 2021-06-07 | 4,426 | 240 | 0.00 | 3,340,029,000 | 47,978 | 10.84 | 2021-06-03 |
| 965 | 2021-06-04 | 4,186 | -477 | 0.00 | 3,340,029,000 | 46,130 | 11.02 | 2021-06-02 |
| 966 | 2021-06-03 | 4,663 | -189 | 0.00 | 3,340,029,000 | 50,920 | 10.92 | 2021-06-01 |
| 967 | 2021-06-02 | 4,852 | 1 | 0.00 | 3,340,029,000 | 53,275 | 10.98 | 2021-05-31 |
| 968 | 2021-06-01 | 4,851 | 278 | 0.00 | 3,340,029,000 | 54,137 | 11.16 | 2021-05-28 |
| 969 | 2021-05-31 | 4,573 | 103 | 0.00 | 3,340,029,000 | 51,583 | 11.28 | 2021-05-27 |
| 970 | 2021-05-28 | 4,470 | 152 | 0.00 | 3,340,029,000 | 50,600 | 11.32 | 2021-05-26 |
| 971 | 2021-05-27 | 4,318 | -192 | 0.00 | 3,340,029,000 | 48,793 | 11.30 | 2021-05-25 |
| 972 | 2021-05-26 | 4,510 | -160 | 0.00 | 3,340,029,000 | 50,512 | 11.20 | 2021-05-24 |
| 973 | 2021-05-25 | 4,670 | 218 | 0.00 | 3,340,029,000 | 51,370 | 11.00 | 2021-05-21 |
| 974 | 2021-05-24 | 4,452 | 92 | 0.00 | 3,340,029,000 | 47,636 | 10.70 | 2021-05-20 |
| 975 | 2021-05-21 | 4,360 | -208 | 0.00 | 3,340,029,000 | 45,431 | 10.42 | 2021-05-18 |
| 976 | 2021-05-20 | 4,568 | 59 | 0.00 | 3,340,029,000 | 46,685 | 10.22 | 2021-05-17 |
| 977 | 2021-05-18 | 4,509 | -469 | 0.00 | 3,340,029,000 | 44,549 | 9.880 | 2021-05-14 |
| 978 | 2021-05-17 | 4,978 | 154 | 0.00 | 3,340,029,000 | 48,984 | 9.840 | 2021-05-13 |
| 979 | 2021-05-14 | 4,824 | 164 | 0.00 | 3,340,029,000 | 48,915 | 10.14 | 2021-05-12 |
| 980 | 2021-05-13 | 4,660 | 396 | 0.00 | 3,340,029,000 | 48,464 | 10.40 | 2021-05-11 |
| 981 | 2021-05-12 | 4,264 | -173 | 0.00 | 3,340,029,000 | 46,904 | 11.00 | 2021-05-10 |
| 982 | 2021-05-11 | 4,437 | 263 | 0.00 | 3,340,029,000 | 47,565 | 10.72 | 2021-05-07 |
| 983 | 2021-05-10 | 4,174 | -478 | 0.00 | 3,340,029,000 | 46,582 | 11.16 | 2021-05-06 |
| 984 | 2021-05-07 | 4,652 | 454 | 0.00 | 3,340,029,000 | 53,033 | 11.40 | 2021-05-05 |
| 985 | 2021-05-06 | 4,198 | -21 | 0.00 | 3,340,029,000 | 46,934 | 11.18 | 2021-05-04 |
| 986 | 2021-05-05 | 4,219 | -122 | 0.00 | 3,340,029,000 | 46,071 | 10.92 | 2021-05-03 |
| 987 | 2021-05-04 | 4,341 | 23 | 0.00 | 3,340,029,000 | 49,661 | 11.44 | 2021-04-30 |
| 988 | 2021-05-03 | 4,318 | -547 | 0.00 | 3,340,029,000 | 50,262 | 11.64 | 2021-04-29 |
| 989 | 2021-04-30 | 4,865 | 192 | 0.00 | 3,340,029,000 | 57,796 | 11.88 | 2021-04-28 |
| 990 | 2021-04-29 | 4,673 | 344 | 0.00 | 3,340,029,000 | 54,674 | 11.70 | 2021-04-27 |
| 991 | 2021-04-28 | 4,329 | -631 | 0.00 | 3,340,029,000 | 50,390 | 11.64 | 2021-04-26 |
| 992 | 2021-04-27 | 4,960 | 18 | 0.00 | 3,340,029,000 | 59,421 | 11.98 | 2021-04-23 |
| 993 | 2021-04-26 | 4,942 | 591 | 0.00 | 3,340,029,000 | 57,821 | 11.70 | 2021-04-22 |
| 994 | 2021-04-23 | 4,351 | -57 | 0.00 | 3,340,029,000 | 51,864 | 11.92 | 2021-04-21 |
| 995 | 2021-04-22 | 4,408 | -590 | 0.00 | 3,340,029,000 | 53,601 | 12.16 | 2021-04-20 |
| 996 | 2021-04-21 | 4,998 | 749 | 0.00 | 3,340,029,000 | 56,178 | 11.24 | 2021-04-19 |
| 997 | 2021-04-20 | 4,249 | 40 | 0.00 | 3,340,029,000 | 45,889 | 10.80 | 2021-04-16 |
| 998 | 2021-04-19 | 4,209 | 43 | 0.00 | 3,340,029,000 | 45,373 | 10.78 | 2021-04-15 |
| 999 | 2021-04-16 | 4,166 | 99 | 0.00 | 3,340,029,000 | 44,993 | 10.80 | 2021-04-14 |
| 1000 | 2021-04-15 | 4,067 | -325 | 0.00 | 3,340,029,000 | 44,249 | 10.88 | 2021-04-13 |
| 1001 | 2021-04-14 | 4,392 | -420 | 0.00 | 3,340,029,000 | 49,278 | 11.22 | 2021-04-12 |
| 1002 | 2021-04-13 | 4,812 | 779 | 0.00 | 3,340,029,000 | 51,873 | 10.78 | 2021-04-09 |
| 1003 | 2021-04-12 | 4,033 | -628 | 0.00 | 3,340,029,000 | 44,282 | 10.98 | 2021-04-08 |
| 1004 | 2021-04-09 | 4,661 | 371 | 0.00 | 3,340,029,000 | 50,898 | 10.92 | 2021-04-07 |
| 1005 | 2021-04-08 | 4,290 | -162 | 0.00 | 3,340,029,000 | 46,332 | 10.80 | 2021-04-01 |
| 1006 | 2021-04-07 | 4,452 | -1,812 | 0.00 | 3,340,029,000 | 47,013 | 10.56 | 2021-03-31 |
| 1007 | 2021-04-01 | 6,264 | -692 | 0.00 | 3,340,029,000 | 64,770 | 10.34 | 2021-03-30 |
| 1008 | 2021-03-31 | 6,956 | 221 | 0.00 | 3,340,029,000 | 69,838 | 10.04 | 2021-03-29 |
| 1009 | 2021-03-30 | 6,735 | 161 | 0.00 | 3,340,029,000 | 67,619 | 10.04 | 2021-03-26 |
| 1010 | 2021-03-29 | 6,574 | 60 | 0.00 | 3,340,029,000 | 64,162 | 9.760 | 2021-03-25 |
| 1011 | 2021-03-26 | 6,514 | -165 | 0.00 | 3,340,029,000 | 62,534 | 9.600 | 2021-03-24 |
| 1012 | 2021-03-25 | 6,679 | -276 | 0.00 | 3,340,029,000 | 65,989 | 9.880 | 2021-03-23 |
| 1013 | 2021-03-24 | 6,955 | 856 | 0.00 | 3,340,029,000 | 71,776 | 10.32 | 2021-03-22 |
| 1014 | 2021-03-23 | 6,099 | -814 | 0.00 | 3,340,029,000 | 57,941 | 9.500 | 2021-03-19 |
| 1015 | 2021-03-22 | 6,913 | 641 | 0.00 | 3,340,029,000 | 66,296 | 9.590 | 2021-03-18 |
| 1016 | 2021-03-19 | 6,272 | -424 | 0.00 | 3,340,029,000 | 59,082 | 9.420 | 2021-03-17 |
| 1017 | 2021-03-18 | 6,696 | -619 | 0.00 | 3,340,029,000 | 64,884 | 9.690 | 2021-03-16 |
| 1018 | 2021-03-17 | 7,315 | -168 | 0.00 | 3,340,029,000 | 67,298 | 9.200 | 2021-03-15 |
| 1019 | 2021-03-16 | 7,483 | -15 | 0.00 | 3,340,029,000 | 69,293 | 9.260 | 2021-03-12 |
| 1020 | 2021-03-15 | 7,498 | 60 | 0.00 | 3,340,029,000 | 72,281 | 9.640 | 2021-03-11 |
| 1021 | 2021-03-12 | 7,438 | -548 | 0.00 | 3,340,029,000 | 66,793 | 8.980 | 2021-03-10 |
| 1022 | 2021-03-11 | 7,986 | 129 | 0.00 | 3,340,029,000 | 65,166 | 8.160 | 2021-03-09 |
| 1023 | 2021-03-10 | 7,857 | -814 | 0.00 | 3,340,029,000 | 63,877 | 8.130 | 2021-03-08 |
| 1024 | 2021-03-09 | 8,671 | -319 | 0.00 | 3,340,029,000 | 78,386 | 9.040 | 2021-03-05 |
| 1025 | 2021-03-08 | 8,990 | 942 | 0.00 | 3,340,029,000 | 81,539 | 9.070 | 2021-03-04 |
| 1026 | 2021-03-05 | 8,048 | -589 | 0.00 | 3,340,029,000 | 85,470 | 10.62 | 2021-03-03 |
| 1027 | 2021-03-04 | 8,637 | 584 | 0.00 | 3,340,029,000 | 106,235 | 12.30 | 2021-03-02 |
| 1028 | 2021-03-03 | 8,053 | 26 | 0.00 | 3,340,029,000 | 98,569 | 12.24 | 2021-03-01 |
| 1029 | 2021-03-02 | 8,027 | -870 | 0.00 | 3,340,029,000 | 92,632 | 11.54 | 2021-02-26 |
| 1030 | 2021-03-01 | 8,897 | 134 | 0.00 | 3,340,029,000 | 104,985 | 11.80 | 2021-02-25 |
| 1031 | 2021-02-26 | 8,763 | -15 | 0.00 | 3,340,029,000 | 97,094 | 11.08 | 2021-02-24 |
| 1032 | 2021-02-25 | 8,778 | 166 | 0.00 | 3,340,029,000 | 105,863 | 12.06 | 2021-02-23 |
| 1033 | 2021-02-24 | 8,612 | 393 | 0.00 | 3,340,029,000 | 102,655 | 11.92 | 2021-02-22 |
| 1034 | 2021-02-23 | 8,219 | 998 | 0.00 | 3,340,029,000 | 106,847 | 13.00 | 2021-02-19 |
| 1035 | 2021-02-22 | 7,221 | 667 | 0.00 | 3,340,029,000 | 96,617 | 13.38 | 2021-02-18 |
| 1036 | 2021-02-19 | 6,554 | 1,107 | 0.00 | 3,340,029,000 | 94,771 | 14.46 | 2021-02-17 |
| 1037 | 2021-02-18 | 5,447 | 376 | 0.00 | 3,340,029,000 | 84,755 | 15.56 | 2021-02-16 |
| 1038 | 2021-02-17 | 5,071 | -315 | 0.00 | 3,340,029,000 | 67,951 | 13.40 | 2021-02-10 |
| 1039 | 2021-02-16 | 5,386 | 58 | 0.00 | 3,340,029,000 | 70,664 | 13.12 | 2021-02-09 |
| 1040 | 2021-02-10 | 5,328 | -282 | 0.00 | 3,340,029,000 | 68,092 | 12.78 | 2021-02-08 |
| 1041 | 2021-02-09 | 5,610 | -281 | 0.00 | 3,340,029,000 | 69,564 | 12.40 | 2021-02-05 |
| 1042 | 2021-02-08 | 5,891 | 428 | 0.00 | 3,340,029,000 | 74,934 | 12.72 | 2021-02-04 |
| 1043 | 2021-02-05 | 5,463 | 359 | 0.00 | 3,340,029,000 | 69,271 | 12.68 | 2021-02-03 |
| 1044 | 2021-02-04 | 5,104 | -772 | 0.00 | 3,340,029,000 | 61,554 | 12.06 | 2021-02-02 |
| 1045 | 2021-02-03 | 5,876 | -108 | 0.00 | 3,340,029,000 | 69,102 | 11.76 | 2021-02-01 |
| 1046 | 2021-02-02 | 5,984 | 718 | 0.00 | 3,340,029,000 | 67,978 | 11.36 | 2021-01-29 |
| 1047 | 2021-02-01 | 5,266 | -666 | 0.00 | 3,340,029,000 | 61,612 | 11.70 | 2021-01-28 |
| 1048 | 2021-01-29 | 5,932 | 834 | 0.00 | 3,340,029,000 | 72,726 | 12.26 | 2021-01-27 |
| 1049 | 2021-01-28 | 5,098 | -715 | 0.00 | 3,340,029,000 | 65,560 | 12.86 | 2021-01-26 |
| 1050 | 2021-01-27 | 5,813 | -130 | 0.00 | 3,340,029,000 | 74,290 | 12.78 | 2021-01-25 |
| 1051 | 2021-01-26 | 5,943 | -20 | 0.00 | 3,340,029,000 | 74,882 | 12.60 | 2021-01-22 |
| 1052 | 2021-01-25 | 5,963 | 772 | 0.00 | 3,340,029,000 | 71,675 | 12.02 | 2021-01-21 |
| 1053 | 2021-01-22 | 5,191 | -2,480 | 0.00 | 3,340,029,000 | 66,133 | 12.74 | 2021-01-20 |
| 1054 | 2021-01-21 | 7,671 | -127 | 0.00 | 3,340,029,000 | 86,529 | 11.28 | 2021-01-19 |
| 1055 | 2021-01-20 | 7,798 | 720 | 0.00 | 3,340,029,000 | 87,182 | 11.18 | 2021-01-18 |
| 1056 | 2021-01-19 | 7,078 | 15 | 0.00 | 3,340,029,000 | 73,045 | 10.32 | 2021-01-15 |
| 1057 | 2021-01-18 | 7,063 | -23 | 0.00 | 3,340,029,000 | 75,574 | 10.70 | 2021-01-14 |
| 1058 | 2021-01-15 | 7,086 | -628 | 0.00 | 3,340,029,000 | 82,198 | 11.60 | 2021-01-13 |
| 1059 | 2021-01-14 | 7,714 | -202 | 0.00 | 3,340,029,000 | 83,928 | 10.88 | 2021-01-12 |
| 1060 | 2021-01-13 | 7,916 | 211 | 0.00 | 3,340,029,000 | 88,343 | 11.16 | 2021-01-11 |
| 1061 | 2021-01-12 | 7,705 | 483 | 0.00 | 3,340,029,000 | 89,224 | 11.58 | 2021-01-08 |
| 1062 | 2021-01-11 | 7,222 | -423 | 0.00 | 3,340,029,000 | 83,053 | 11.50 | 2021-01-07 |
| 1063 | 2021-01-08 | 7,645 | -307 | 0.00 | 3,340,029,000 | 76,756 | 10.04 | 2021-01-06 |
| 1064 | 2021-01-07 | 7,952 | 361 | 0.00 | 3,340,029,000 | 70,693 | 8.890 | 2021-01-05 |
| 1065 | 2021-01-06 | 7,591 | 298 | 0.00 | 3,340,029,000 | 65,283 | 8.600 | 2021-01-04 |
| 1066 | 2021-01-05 | 7,293 | -548 | 0.00 | 3,340,029,000 | 58,344 | 8.000 | 2020-12-30 |
| 1067 | 2021-01-04 | 7,841 | 92 | 0.00 | 3,340,029,000 | 59,670 | 7.610 | 2020-12-29 |
| 1068 | 2020-12-30 | 7,749 | -2,000 | 0.00 | 3,340,029,000 | 57,963 | 7.480 | 2020-12-28 |
| 1069 | 2020-12-29 | 9,749 | 255 | 0.00 | 3,340,029,000 | 69,413 | 7.120 | 2020-12-23 |
| 1070 | 2020-12-28 | 9,494 | 216 | 0.00 | 3,340,029,000 | 62,186 | 6.550 | 2020-12-22 |
| 1071 | 2020-12-23 | 9,278 | -421 | 0.00 | 3,340,029,000 | 62,812 | 6.770 | 2020-12-21 |
| 1072 | 2020-12-22 | 9,699 | -3,000 | 0.00 | 3,340,029,000 | 65,468 | 6.750 | 2020-12-18 |
| 1073 | 2020-12-21 | 12,699 | -26 | 0.00 | 3,340,029,000 | 81,401 | 6.410 | 2020-12-17 |
| 1074 | 2020-12-18 | 12,725 | 404 | 0.00 | 3,340,029,000 | 80,804 | 6.350 | 2020-12-16 |
| 1075 | 2020-12-17 | 12,321 | -2,000 | 0.00 | 3,340,029,000 | 79,594 | 6.460 | 2020-12-15 |
| 1076 | 2020-12-16 | 14,321 | 92 | 0.00 | 3,340,029,000 | 84,637 | 5.910 | 2020-12-14 |
| 1077 | 2020-12-15 | 14,229 | -641 | 0.00 | 3,340,029,000 | 85,374 | 6.000 | 2020-12-11 |
| 1078 | 2020-12-14 | 14,870 | 358 | 0.00 | 3,340,029,000 | 90,707 | 6.100 | 2020-12-10 |
| 1079 | 2020-12-11 | 14,512 | -318 | 0.00 | 3,340,029,000 | 90,555 | 6.240 | 2020-12-09 |
| 1080 | 2020-12-10 | 14,830 | 827 | 0.00 | 3,340,029,000 | 96,247 | 6.490 | 2020-12-08 |
| 1081 | 2020-12-09 | 14,003 | 4,259 | 0.00 | 3,340,029,000 | 95,080 | 6.790 | 2020-12-07 |
| 1082 | 2020-12-07 | 9,744 | 289 | 0.00 | 3,340,029,000 | 68,793 | 7.060 | 2020-12-03 |
| 1083 | 2020-12-04 | 9,455 | 448 | 0.00 | 3,340,029,000 | 63,349 | 6.700 | 2020-12-02 |
| 1084 | 2020-12-03 | 9,007 | -500 | 0.00 | 3,340,029,000 | 61,067 | 6.780 | 2020-12-01 |
| 1085 | 2020-12-02 | 9,507 | -226 | 0.00 | 3,340,029,000 | 61,986 | 6.520 | 2020-11-30 |
| 1086 | 2020-12-01 | 9,733 | -9 | 0.00 | 3,340,029,000 | 64,627 | 6.640 | 2020-11-27 |
| 1087 | 2020-11-30 | 9,742 | 45 | 0.00 | 3,340,029,000 | 66,928 | 6.870 | 2020-11-26 |
| 1088 | 2020-11-27 | 9,697 | 640 | 0.00 | 3,340,029,000 | 67,297 | 6.940 | 2020-11-25 |
| 1089 | 2020-11-26 | 9,057 | -366 | 0.00 | 3,340,029,000 | 63,308 | 6.990 | 2020-11-24 |
| 1090 | 2020-11-25 | 9,423 | -18 | 0.00 | 3,340,029,000 | 64,642 | 6.860 | 2020-11-23 |
| 1091 | 2020-11-24 | 9,441 | -50 | 0.00 | 3,340,029,000 | 59,478 | 6.300 | 2020-11-20 |
| 1092 | 2020-11-23 | 9,491 | 424 | 0.00 | 3,340,029,000 | 60,837 | 6.410 | 2020-11-19 |
| 1093 | 2020-11-19 | 9,067 | 12 | 0.00 | 3,340,029,000 | 58,391 | 6.440 | 2020-11-17 |
| 1094 | 2020-11-18 | 9,055 | -311 | 0.00 | 3,340,029,000 | 57,861 | 6.390 | 2020-11-16 |
| 1095 | 2020-11-17 | 9,366 | -207 | 0.00 | 3,340,029,000 | 59,380 | 6.340 | 2020-11-13 |
| 1096 | 2020-11-16 | 9,573 | 87 | 0.00 | 3,340,029,000 | 61,746 | 6.450 | 2020-11-12 |
| 1097 | 2020-11-13 | 9,486 | -2,230 | 0.00 | 3,340,029,000 | 60,236 | 6.350 | 2020-11-11 |
| 1098 | 2020-11-12 | 11,716 | 349 | 0.00 | 3,340,029,000 | 71,585 | 6.110 | 2020-11-10 |
| 1099 | 2020-11-11 | 11,367 | -209 | 0.00 | 3,340,029,000 | 68,202 | 6.000 | 2020-11-09 |
| 1100 | 2020-11-10 | 11,576 | -183 | 0.00 | 3,340,029,000 | 66,215 | 5.720 | 2020-11-06 |
| 1101 | 2020-11-09 | 11,759 | -140 | 0.00 | 3,340,029,000 | 65,262 | 5.550 | 2020-11-05 |
| 1102 | 2020-11-06 | 11,899 | 390 | 0.00 | 3,340,029,000 | 63,422 | 5.330 | 2020-11-04 |
| 1103 | 2020-11-05 | 11,509 | -481 | 0.00 | 3,340,029,000 | 62,494 | 5.430 | 2020-11-03 |
| 1104 | 2020-11-04 | 11,990 | 590 | 0.00 | 3,340,029,000 | 65,346 | 5.450 | 2020-11-02 |
| 1105 | 2020-11-03 | 11,400 | -549 | 0.00 | 3,340,029,000 | 60,420 | 5.300 | 2020-10-30 |
| 1106 | 2020-11-02 | 11,949 | 108 | 0.00 | 3,340,029,000 | 64,286 | 5.380 | 2020-10-29 |
| 1107 | 2020-10-30 | 11,841 | 400 | 0.00 | 3,340,029,000 | 63,113 | 5.330 | 2020-10-28 |
| 1108 | 2020-10-29 | 11,441 | 277 | 0.00 | 3,340,029,000 | 59,493 | 5.200 | 2020-10-27 |
| 1109 | 2020-10-28 | 11,164 | 71 | 0.00 | 3,340,029,000 | 59,281 | 5.310 | 2020-10-23 |
| 1110 | 2020-10-27 | 11,093 | -576 | 0.00 | 3,340,029,000 | 59,237 | 5.340 | 2020-10-22 |
| 1111 | 2020-10-22 | 11,669 | -163 | 0.00 | 3,340,029,000 | 63,713 | 5.460 | 2020-10-20 |
| 1112 | 2020-10-21 | 11,832 | 469 | 0.00 | 3,340,029,000 | 66,732 | 5.640 | 2020-10-19 |
| 1113 | 2020-10-20 | 11,363 | -576 | 0.00 | 3,340,029,000 | 61,815 | 5.440 | 2020-10-16 |
| 1114 | 2020-10-19 | 11,939 | -1,492 | 0.00 | 3,340,029,000 | 66,261 | 5.550 | 2020-10-15 |
| 1115 | 2020-10-16 | 13,431 | -267 | 0.00 | 3,340,029,000 | 75,885 | 5.650 | 2020-10-14 |
| 1116 | 2020-10-15 | 13,698 | -249 | 0.00 | 3,340,029,000 | 72,873 | 5.320 | 2020-10-12 |
| 1117 | 2020-10-14 | 13,947 | 946 | 0.00 | 3,340,029,000 | 78,382 | 5.620 | 2020-10-09 |
| 1118 | 2020-10-12 | 13,001 | -924 | 0.00 | 3,340,029,000 | 75,796 | 5.830 | 2020-10-08 |
| 1119 | 2020-10-09 | 13,925 | 710 | 0.00 | 3,340,029,000 | 77,562 | 5.570 | 2020-10-07 |
| 1120 | 2020-10-08 | 13,215 | 120 | 0.00 | 3,340,029,000 | 70,304 | 5.320 | 2020-10-06 |
| 1121 | 2020-10-07 | 13,095 | -289 | 0.00 | 3,340,029,000 | 66,785 | 5.100 | 2020-10-05 |
| 1122 | 2020-10-06 | 13,384 | 293 | 0.00 | 3,340,029,000 | 64,779 | 4.840 | 2020-09-30 |
| 1123 | 2020-10-05 | 13,091 | -725 | 0.00 | 3,340,029,000 | 62,837 | 4.800 | 2020-09-29 |
| 1124 | 2020-09-30 | 13,816 | 100 | 0.00 | 3,340,029,000 | 66,040 | 4.780 | 2020-09-28 |
| 1125 | 2020-09-29 | 13,716 | 385 | 0.00 | 3,340,029,000 | 63,779 | 4.650 | 2020-09-25 |
| 1126 | 2020-09-28 | 13,331 | 58 | 0.00 | 3,340,029,000 | 63,322 | 4.750 | 2020-09-24 |
| 1127 | 2020-09-25 | 13,273 | 12 | 0.00 | 3,340,029,000 | 63,312 | 4.770 | 2020-09-23 |
| 1128 | 2020-09-24 | 13,261 | -592 | 0.00 | 3,340,029,000 | 62,990 | 4.750 | 2020-09-22 |
| 1129 | 2020-09-23 | 13,853 | 674 | 0.00 | 3,340,029,000 | 66,910 | 4.830 | 2020-09-21 |
| 1130 | 2020-09-22 | 13,179 | 75 | 0.00 | 3,340,029,000 | 64,972 | 4.930 | 2020-09-18 |
| 1131 | 2020-09-21 | 13,104 | -724 | 0.00 | 3,340,029,000 | 65,127 | 4.970 | 2020-09-17 |
| 1132 | 2020-09-18 | 13,828 | 634 | 0.00 | 3,340,029,000 | 68,172 | 4.930 | 2020-09-16 |
| 1133 | 2020-09-16 | 13,194 | -327 | 0.00 | 3,340,029,000 | 63,595 | 4.820 | 2020-09-14 |
| 1134 | 2020-09-15 | 13,521 | -234 | 0.00 | 3,340,029,000 | 66,794 | 4.940 | 2020-09-11 |
| 1135 | 2020-09-14 | 13,755 | 513 | 0.00 | 3,340,029,000 | 66,024 | 4.800 | 2020-09-10 |
| 1136 | 2020-09-11 | 13,242 | -655 | 0.00 | 3,340,029,000 | 63,959 | 4.830 | 2020-09-09 |
| 1137 | 2020-09-09 | 13,897 | 834 | 0.00 | 3,340,029,000 | 68,234 | 4.910 | 2020-09-07 |
| 1138 | 2020-09-08 | 13,063 | -6 | 0.00 | 3,340,029,000 | 64,009 | 4.900 | 2020-09-04 |
| 1139 | 2020-09-07 | 13,069 | -530 | 0.00 | 3,340,029,000 | 65,084 | 4.980 | 2020-09-03 |
| 1140 | 2020-09-04 | 13,599 | 449 | 0.00 | 3,340,029,000 | 66,771 | 4.910 | 2020-09-02 |
| 1141 | 2020-09-02 | 13,150 | -514 | 0.00 | 3,340,029,000 | 64,304 | 4.890 | 2020-08-31 |
| 1142 | 2020-08-31 | 13,664 | -110 | 0.00 | 3,340,029,000 | 66,680 | 4.880 | 2020-08-27 |
| 1143 | 2020-08-28 | 13,774 | -100 | 0.00 | 3,340,029,000 | 68,181 | 4.950 | 2020-08-26 |
| 1144 | 2020-08-26 | 13,874 | 234 | 0.00 | 3,340,029,000 | 68,815 | 4.960 | 2020-08-24 |
| 1145 | 2020-08-25 | 13,640 | -337 | 0.00 | 3,340,029,000 | 68,746 | 5.040 | 2020-08-21 |
| 1146 | 2020-08-24 | 13,977 | 623 | 0.00 | 3,340,029,000 | 71,003 | 5.080 | 2020-08-20 |
| 1147 | 2020-08-21 | 13,354 | 45 | 0.00 | 3,340,029,000 | 68,640 | 5.140 | 2020-08-19 |
| 1148 | 2020-08-20 | 13,309 | 250 | 0.00 | 3,340,029,000 | 68,808 | 5.170 | 2020-08-18 |
| 1149 | 2020-08-19 | 13,059 | -277 | 0.00 | 3,340,029,000 | 71,041 | 5.440 | 2020-08-17 |
| 1150 | 2020-08-18 | 13,336 | -561 | 0.00 | 3,340,029,000 | 70,948 | 5.320 | 2020-08-14 |
| 1151 | 2020-08-17 | 13,897 | 266 | 0.00 | 3,340,029,000 | 75,183 | 5.410 | 2020-08-13 |
| 1152 | 2020-08-14 | 13,631 | 285 | 0.00 | 3,340,029,000 | 75,516 | 5.540 | 2020-08-12 |
| 1153 | 2020-08-13 | 13,346 | -444 | 0.00 | 3,340,029,000 | 74,871 | 5.610 | 2020-08-11 |
| 1154 | 2020-08-12 | 13,790 | 505 | 0.00 | 3,340,029,000 | 78,189 | 5.670 | 2020-08-10 |
| 1155 | 2020-08-11 | 13,285 | -237 | 0.00 | 3,340,029,000 | 77,584 | 5.840 | 2020-08-07 |
| 1156 | 2020-08-10 | 13,522 | 194 | 0.00 | 3,340,029,000 | 79,239 | 5.860 | 2020-08-06 |
| 1157 | 2020-08-07 | 13,328 | 319 | 0.00 | 3,340,029,000 | 77,969 | 5.850 | 2020-08-05 |
| 1158 | 2020-08-06 | 13,009 | -265 | 0.00 | 3,340,029,000 | 71,029 | 5.460 | 2020-08-04 |
| 1159 | 2020-08-05 | 13,274 | 23 | 0.00 | 3,340,029,000 | 71,547 | 5.390 | 2020-08-03 |
| 1160 | 2020-08-04 | 13,251 | -5,554 | 0.00 | 3,340,029,000 | 73,543 | 5.550 | 2020-07-31 |
| 1161 | 2020-08-03 | 18,805 | -102 | 0.00 | 3,340,029,000 | 98,162 | 5.220 | 2020-07-30 |
| 1162 | 2020-07-31 | 18,907 | 469 | 0.00 | 3,340,029,000 | 87,350 | 4.620 | 2020-07-29 |
| 1163 | 2020-07-30 | 18,438 | -468 | 0.00 | 3,340,029,000 | 84,077 | 4.560 | 2020-07-28 |
| 1164 | 2020-07-29 | 18,906 | 438 | 0.00 | 3,340,029,000 | 84,321 | 4.460 | 2020-07-27 |
| 1165 | 2020-07-28 | 18,468 | -470 | 0.00 | 3,340,029,000 | 83,291 | 4.510 | 2020-07-24 |
| 1166 | 2020-07-27 | 18,938 | 625 | 0.00 | 3,340,029,000 | 87,683 | 4.630 | 2020-07-23 |
| 1167 | 2020-07-24 | 18,313 | -468 | 0.00 | 3,340,029,000 | 85,339 | 4.660 | 2020-07-22 |
| 1168 | 2020-07-23 | 18,781 | 206 | 0.00 | 3,340,029,000 | 88,459 | 4.710 | 2020-07-21 |
| 1169 | 2020-07-22 | 18,575 | 516 | 0.00 | 3,340,029,000 | 88,603 | 4.770 | 2020-07-20 |
| 1170 | 2020-07-21 | 18,059 | -788 | 0.00 | 3,340,029,000 | 83,433 | 4.620 | 2020-07-17 |
| 1171 | 2020-07-20 | 18,847 | 250 | 0.00 | 3,340,029,000 | 86,696 | 4.600 | 2020-07-16 |
| 1172 | 2020-07-17 | 18,597 | -280 | 0.00 | 3,340,029,000 | 86,476 | 4.650 | 2020-07-15 |
| 1173 | 2020-07-16 | 18,877 | 835 | 0.00 | 3,340,029,000 | 87,212 | 4.620 | 2020-07-14 |
| 1174 | 2020-07-15 | 18,042 | -350 | 0.00 | 3,340,029,000 | 85,339 | 4.730 | 2020-07-13 |
| 1175 | 2020-07-14 | 18,392 | -168 | 0.00 | 3,340,029,000 | 85,891 | 4.670 | 2020-07-10 |
| 1176 | 2020-07-13 | 18,560 | -399 | 0.00 | 3,340,029,000 | 89,274 | 4.810 | 2020-07-09 |
| 1177 | 2020-07-10 | 18,959 | 38 | 0.00 | 3,340,029,000 | 90,055 | 4.750 | 2020-07-08 |
| 1178 | 2020-07-09 | 18,921 | 289 | 0.00 | 3,340,029,000 | 86,091 | 4.550 | 2020-07-07 |
| 1179 | 2020-07-08 | 18,632 | 250 | 0.00 | 3,340,029,000 | 85,894 | 4.610 | 2020-07-06 |
| 1180 | 2020-07-07 | 18,382 | 232 | 0.00 | 3,340,029,000 | 81,248 | 4.420 | 2020-07-03 |
| 1181 | 2020-07-06 | 18,150 | -447 | 0.00 | 3,340,029,000 | 79,679 | 4.390 | 2020-07-02 |
| 1182 | 2020-07-03 | 18,597 | 493 | 0.00 | 3,340,029,000 | 80,897 | 4.350 | 2020-06-30 |
| 1183 | 2020-06-30 | 18,104 | -84 | 0.00 | 3,340,029,000 | 81,468 | 4.500 | 2020-06-26 |
| 1184 | 2020-06-29 | 18,188 | -808 | 0.00 | 3,340,029,000 | 82,937 | 4.560 | 2020-06-24 |
| 1185 | 2020-06-26 | 18,996 | 405 | 0.00 | 3,340,029,000 | 87,762 | 4.620 | 2020-06-23 |
| 1186 | 2020-06-24 | 18,591 | -270 | 0.00 | 3,340,029,000 | 86,634 | 4.660 | 2020-06-22 |
| 1187 | 2020-06-23 | 18,861 | 80 | 0.00 | 3,340,029,000 | 84,497 | 4.480 | 2020-06-19 |
| 1188 | 2020-06-22 | 18,781 | 29 | 0.00 | 3,340,029,000 | 82,073 | 4.370 | 2020-06-18 |
| 1189 | 2020-06-19 | 18,752 | 211 | 0.00 | 3,340,029,000 | 84,196 | 4.490 | 2020-06-17 |
| 1190 | 2020-06-18 | 18,541 | -348 | 0.00 | 3,340,029,000 | 83,620 | 4.510 | 2020-06-16 |
| 1191 | 2020-06-17 | 18,889 | 365 | 0.00 | 3,340,029,000 | 80,089 | 4.240 | 2020-06-15 |
| 1192 | 2020-06-16 | 18,524 | 291 | 0.00 | 3,340,029,000 | 77,986 | 4.210 | 2020-06-12 |
| 1193 | 2020-06-15 | 18,233 | -741 | 0.00 | 3,340,029,000 | 76,396 | 4.190 | 2020-06-11 |
| 1194 | 2020-06-12 | 18,974 | 419 | 0.00 | 3,340,029,000 | 80,640 | 4.250 | 2020-06-10 |
| 1195 | 2020-06-11 | 18,555 | -8 | 0.00 | 3,340,029,000 | 78,673 | 4.240 | 2020-06-09 |
| 1196 | 2020-06-10 | 18,563 | -128 | 0.00 | 3,340,029,000 | 78,150 | 4.210 | 2020-06-08 |
| 1197 | 2020-06-09 | 18,691 | -240 | 0.00 | 3,340,029,000 | 78,689 | 4.210 | 2020-06-05 |
| 1198 | 2020-06-08 | 18,931 | -63 | 0.00 | 3,340,029,000 | 79,321 | 4.190 | 2020-06-04 |
| 1199 | 2020-06-05 | 18,994 | 273 | 0.00 | 3,340,029,000 | 78,825 | 4.150 | 2020-06-03 |
| 1200 | 2020-06-04 | 18,721 | 154 | 0.00 | 3,340,029,000 | 75,633 | 4.040 | 2020-06-02 |
| 1201 | 2020-06-03 | 18,567 | -428 | 0.00 | 3,340,029,000 | 70,740 | 3.810 | 2020-06-01 |
| 1202 | 2020-06-02 | 18,995 | 940 | 0.00 | 3,340,029,000 | 71,611 | 3.770 | 2020-05-29 |
| 1203 | 2020-06-01 | 18,055 | -8,452 | 0.00 | 3,340,029,000 | 67,887 | 3.760 | 2020-05-28 |
| 1204 | 2020-05-29 | 26,507 | 435 | 0.00 | 3,340,029,000 | 96,485 | 3.640 | 2020-05-27 |
| 1205 | 2020-05-26 | 26,072 | 9,698 | 0.00 | 3,340,029,000 | 92,816 | 3.560 | 2020-05-22 |
| 1206 | 2020-05-25 | 16,374 | -399 | 0.00 | 3,340,029,000 | 60,911 | 3.720 | 2020-05-21 |
| 1207 | 2020-05-22 | 16,773 | -104 | 0.00 | 3,340,029,000 | 62,731 | 3.740 | 2020-05-20 |
| 1208 | 2020-05-21 | 16,877 | 432 | 0.00 | 3,340,029,000 | 63,626 | 3.770 | 2020-05-19 |
| 1209 | 2020-05-20 | 16,445 | 95 | 0.00 | 3,340,029,000 | 59,695 | 3.630 | 2020-05-18 |
| 1210 | 2020-05-18 | 16,350 | -239 | 0.00 | 3,340,029,000 | 60,495 | 3.700 | 2020-05-14 |
| 1211 | 2020-05-15 | 16,589 | 316 | 0.00 | 3,340,029,000 | 62,043 | 3.740 | 2020-05-13 |
| 1212 | 2020-05-14 | 16,273 | 39 | 0.00 | 3,340,029,000 | 60,536 | 3.720 | 2020-05-12 |
| 1213 | 2020-05-13 | 16,234 | -356 | 0.00 | 3,340,029,000 | 61,365 | 3.780 | 2020-05-11 |
| 1214 | 2020-05-08 | 16,590 | -10,221 | 0.00 | 3,340,029,000 | 63,042 | 3.800 | 2020-05-06 |
| 1215 | 2020-05-07 | 26,811 | 161 | 0.00 | 3,340,029,000 | 98,933 | 3.690 | 2020-05-05 |
| 1216 | 2020-05-06 | 26,650 | 10,240 | 0.00 | 3,340,029,000 | 98,605 | 3.700 | 2020-05-04 |
| 1217 | 2020-05-05 | 16,410 | -100 | 0.00 | 3,340,029,000 | 63,507 | 3.870 | 2020-04-29 |
| 1218 | 2020-04-29 | 16,510 | 476 | 0.00 | 3,340,029,000 | 61,913 | 3.750 | 2020-04-27 |
| 1219 | 2020-04-28 | 16,034 | -892 | 0.00 | 3,340,029,000 | 57,402 | 3.580 | 2020-04-24 |
| 1220 | 2020-04-27 | 16,926 | 730 | 0.00 | 3,340,029,000 | 62,626 | 3.700 | 2020-04-23 |
| 1221 | 2020-04-24 | 16,196 | -466 | 0.00 | 3,340,029,000 | 60,249 | 3.720 | 2020-04-22 |
| 1222 | 2020-04-23 | 16,662 | -235 | 0.00 | 3,340,029,000 | 61,483 | 3.690 | 2020-04-21 |
| 1223 | 2020-04-22 | 16,897 | 321 | 0.00 | 3,340,029,000 | 64,884 | 3.840 | 2020-04-20 |
| 1224 | 2020-04-21 | 16,576 | 292 | 0.00 | 3,340,029,000 | 64,646 | 3.900 | 2020-04-17 |
| 1225 | 2020-04-17 | 16,284 | -431 | 0.00 | 3,340,029,000 | 64,810 | 3.980 | 2020-04-15 |
| 1226 | 2020-04-16 | 16,715 | 321 | 0.00 | 3,340,029,000 | 67,194 | 4.020 | 2020-04-14 |
| 1227 | 2020-04-15 | 16,394 | -321 | 0.00 | 3,340,029,000 | 63,937 | 3.900 | 2020-04-09 |
| 1228 | 2020-04-14 | 16,715 | -36 | 0.00 | 3,340,029,000 | 65,189 | 3.900 | 2020-04-08 |
| 1229 | 2020-04-09 | 16,751 | -200 | 0.00 | 3,340,029,000 | 63,989 | 3.820 | 2020-04-07 |
| 1230 | 2020-04-08 | 16,951 | 640 | 0.00 | 3,340,029,000 | 64,414 | 3.800 | 2020-04-06 |
| 1231 | 2020-04-07 | 16,311 | -595 | 0.00 | 3,340,029,000 | 62,960 | 3.860 | 2020-04-03 |
| 1232 | 2020-04-06 | 16,906 | 328 | 0.00 | 3,340,029,000 | 66,948 | 3.960 | 2020-04-02 |
| 1233 | 2020-04-03 | 16,578 | -102 | 0.00 | 3,340,029,000 | 65,815 | 3.970 | 2020-04-01 |
| 1234 | 2020-04-02 | 16,680 | 575 | 0.00 | 3,340,029,000 | 71,057 | 4.260 | 2020-03-31 |
| 1235 | 2020-04-01 | 16,105 | 80 | 0.00 | 3,340,029,000 | 65,547 | 4.070 | 2020-03-30 |
| 1236 | 2020-03-31 | 16,025 | -586 | 0.00 | 3,340,029,000 | 64,100 | 4.000 | 2020-03-27 |
| 1237 | 2020-03-30 | 16,611 | 146 | 0.00 | 3,340,029,000 | 65,115 | 3.920 | 2020-03-26 |
| 1238 | 2020-03-27 | 16,465 | 158 | 0.00 | 3,340,029,000 | 64,049 | 3.890 | 2020-03-25 |
| 1239 | 2020-03-26 | 16,307 | 199 | 0.00 | 3,340,029,000 | 61,314 | 3.760 | 2020-03-24 |
| 1240 | 2020-03-25 | 16,108 | -210 | 0.00 | 3,340,029,000 | 55,895 | 3.470 | 2020-03-23 |
| 1241 | 2020-03-24 | 16,318 | 129 | 0.00 | 3,340,029,000 | 60,540 | 3.710 | 2020-03-20 |
| 1242 | 2020-03-23 | 16,189 | -702 | 0.00 | 3,340,029,000 | 59,252 | 3.660 | 2020-03-19 |
| 1243 | 2020-03-20 | 16,891 | 37 | 0.00 | 3,340,029,000 | 65,875 | 3.900 | 2020-03-18 |
| 1244 | 2020-03-19 | 16,854 | 30 | 0.00 | 3,340,029,000 | 69,270 | 4.110 | 2020-03-17 |
| 1245 | 2020-03-18 | 16,824 | 392 | 0.00 | 3,340,029,000 | 67,632 | 4.020 | 2020-03-16 |
| 1246 | 2020-03-17 | 16,432 | -562 | 0.00 | 3,340,029,000 | 69,014 | 4.200 | 2020-03-13 |
| 1247 | 2020-03-16 | 16,994 | 559 | 0.00 | 3,340,029,000 | 74,434 | 4.380 | 2020-03-12 |
| 1248 | 2020-03-13 | 16,435 | -1 | 0.00 | 3,340,029,000 | 73,793 | 4.490 | 2020-03-11 |
| 1249 | 2020-03-12 | 16,436 | -336 | 0.00 | 3,340,029,000 | 72,154 | 4.390 | 2020-03-10 |
| 1250 | 2020-03-11 | 16,772 | -199 | 0.00 | 3,340,029,000 | 73,629 | 4.390 | 2020-03-09 |
| 1251 | 2020-03-09 | 16,971 | 894 | 0.00 | 3,340,029,000 | 77,218 | 4.550 | 2020-03-05 |
| 1252 | 2020-03-06 | 16,077 | -380 | 0.00 | 3,340,029,000 | 70,096 | 4.360 | 2020-03-04 |
| 1253 | 2020-03-05 | 16,457 | -265 | 0.00 | 3,340,029,000 | 70,765 | 4.300 | 2020-03-03 |
| 1254 | 2020-03-04 | 16,722 | 76 | 0.00 | 3,340,029,000 | 69,731 | 4.170 | 2020-03-02 |
| 1255 | 2020-03-03 | 16,646 | 224 | 0.00 | 3,340,029,000 | 67,916 | 4.080 | 2020-02-28 |
| 1256 | 2020-03-02 | 16,422 | -282 | 0.00 | 3,340,029,000 | 70,122 | 4.270 | 2020-02-27 |
| 1257 | 2020-02-28 | 16,704 | 258 | 0.00 | 3,340,029,000 | 72,161 | 4.320 | 2020-02-26 |
| 1258 | 2020-02-27 | 16,446 | 210 | 0.00 | 3,340,029,000 | 70,553 | 4.290 | 2020-02-25 |
| 1259 | 2020-02-26 | 16,236 | -275 | 0.00 | 3,340,029,000 | 70,140 | 4.320 | 2020-02-24 |
| 1260 | 2020-02-25 | 16,511 | -230 | 0.00 | 3,340,029,000 | 74,795 | 4.530 | 2020-02-21 |
| 1261 | 2020-02-24 | 16,741 | 85 | 0.00 | 3,340,029,000 | 76,506 | 4.570 | 2020-02-20 |
| 1262 | 2020-02-21 | 16,656 | -178 | 0.00 | 3,340,029,000 | 76,284 | 4.580 | 2020-02-19 |
| 1263 | 2020-02-20 | 16,834 | 454 | 0.00 | 3,340,029,000 | 77,436 | 4.600 | 2020-02-18 |
| 1264 | 2020-02-19 | 16,380 | 73 | 0.00 | 3,340,029,000 | 74,857 | 4.570 | 2020-02-17 |
| 1265 | 2020-02-18 | 16,307 | -607 | 0.00 | 3,340,029,000 | 75,012 | 4.600 | 2020-02-14 |
| 1266 | 2020-02-17 | 16,914 | 400 | 0.00 | 3,340,029,000 | 77,466 | 4.580 | 2020-02-13 |
| 1267 | 2020-02-14 | 16,514 | -369 | 0.00 | 3,340,029,000 | 76,790 | 4.650 | 2020-02-12 |
| 1268 | 2020-02-13 | 16,883 | 494 | 0.00 | 3,340,029,000 | 77,831 | 4.610 | 2020-02-11 |
| 1269 | 2020-02-12 | 16,389 | 284 | 0.00 | 3,340,029,000 | 76,209 | 4.650 | 2020-02-10 |
| 1270 | 2020-02-11 | 16,105 | 12 | 0.00 | 3,340,029,000 | 74,888 | 4.650 | 2020-02-07 |
| 1271 | 2020-02-10 | 16,093 | -280 | 0.00 | 3,340,029,000 | 76,281 | 4.740 | 2020-02-06 |
| 1272 | 2020-02-07 | 16,373 | -143 | 0.00 | 3,340,029,000 | 76,462 | 4.670 | 2020-02-05 |
| 1273 | 2020-02-06 | 16,516 | 78 | 0.00 | 3,340,029,000 | 76,965 | 4.660 | 2020-02-04 |
| 1274 | 2020-02-05 | 16,438 | -25 | 0.00 | 3,340,029,000 | 75,944 | 4.620 | 2020-02-03 |
| 1275 | 2020-02-04 | 16,463 | 5,417 | 0.00 | 3,340,029,000 | 76,059 | 4.620 | 2020-01-31 |
| 1276 | 2020-02-03 | 11,046 | -175 | 0.00 | 3,340,029,000 | 53,242 | 4.820 | 2020-01-30 |
| 1277 | 2020-01-31 | 11,221 | 184 | 0.00 | 3,340,029,000 | 54,871 | 4.890 | 2020-01-29 |
| 1278 | 2020-01-30 | 11,037 | -128 | 0.00 | 3,340,029,000 | 56,289 | 5.100 | 2020-01-23 |
| 1279 | 2020-01-29 | 11,165 | -700 | 0.00 | 3,340,029,000 | 56,942 | 5.100 | 2020-01-22 |
| 1280 | 2020-01-23 | 11,865 | 741 | 0.00 | 3,340,029,000 | 60,274 | 5.080 | 2020-01-21 |
| 1281 | 2020-01-22 | 11,124 | 60 | 0.00 | 3,340,029,000 | 57,511 | 5.170 | 2020-01-20 |
| 1282 | 2020-01-21 | 11,064 | -722 | 0.00 | 3,340,029,000 | 55,763 | 5.040 | 2020-01-17 |
| 1283 | 2020-01-20 | 11,786 | -98 | 0.00 | 3,340,029,000 | 59,991 | 5.090 | 2020-01-16 |
| 1284 | 2020-01-17 | 11,884 | 42 | 0.00 | 3,340,029,000 | 60,608 | 5.100 | 2020-01-15 |
| 1285 | 2020-01-15 | 11,842 | 94 | 0.00 | 3,340,029,000 | 60,276 | 5.090 | 2020-01-13 |
| 1286 | 2020-01-13 | 11,748 | -534 | 0.00 | 3,340,029,000 | 59,797 | 5.090 | 2020-01-09 |
| 1287 | 2020-01-10 | 12,282 | -8,838 | 0.00 | 3,340,029,000 | 61,410 | 5.000 | 2020-01-08 |
| 1288 | 2020-01-09 | 21,120 | -10,463 | 0.00 | 3,340,029,000 | 106,867 | 5.060 | 2020-01-07 |
| 1289 | 2020-01-08 | 31,583 | 9,646 | 0.00 | 3,340,029,000 | 154,441 | 4.890 | 2020-01-06 |
| 1290 | 2020-01-07 | 21,937 | 384 | 0.00 | 3,340,029,000 | 109,466 | 4.990 | 2020-01-03 |
| 1291 | 2020-01-03 | 21,553 | 519 | 0.00 | 3,340,029,000 | 105,610 | 4.900 | 2019-12-30 |
| 1292 | 2020-01-02 | 21,034 | 9,613 | 0.00 | 3,340,029,000 | 102,856 | 4.890 | 2019-12-27 |
| 1293 | 2019-12-30 | 11,421 | -20,338 | 0.00 | 3,340,029,000 | 55,049 | 4.820 | 2019-12-23 |
| 1294 | 2019-12-27 | 31,759 | -85 | 0.00 | 3,340,029,000 | 156,572 | 4.930 | 2019-12-20 |
| 1295 | 2019-12-23 | 31,844 | 5,330 | 0.00 | 3,340,029,000 | 155,080 | 4.870 | 2019-12-19 |
| 1296 | 2019-12-20 | 26,514 | 14,830 | 0.00 | 3,340,029,000 | 127,532 | 4.810 | 2019-12-18 |
| 1297 | 2019-12-19 | 11,684 | -2,665 | 0.00 | 3,340,029,000 | 56,200 | 4.810 | 2019-12-17 |
| 1298 | 2019-12-18 | 14,349 | -173 | 0.00 | 3,340,029,000 | 67,010 | 4.670 | 2019-12-16 |
| 1299 | 2019-12-17 | 14,522 | -356 | 0.00 | 3,340,029,000 | 67,818 | 4.670 | 2019-12-13 |
| 1300 | 2019-12-16 | 14,878 | 668 | 0.00 | 3,340,029,000 | 67,992 | 4.570 | 2019-12-12 |
| 1301 | 2019-12-13 | 14,210 | 65 | 0.00 | 3,340,029,000 | 65,224 | 4.590 | 2019-12-11 |
| 1302 | 2019-12-12 | 14,145 | -793 | 0.00 | 3,340,029,000 | 65,491 | 4.630 | 2019-12-10 |
| 1303 | 2019-12-11 | 14,938 | 328 | 0.00 | 3,340,029,000 | 69,014 | 4.620 | 2019-12-09 |
| 1304 | 2019-12-10 | 14,610 | 2,883 | 0.00 | 3,340,029,000 | 67,060 | 4.590 | 2019-12-06 |
| 1305 | 2019-12-09 | 11,727 | 515 | 0.00 | 3,340,029,000 | 53,710 | 4.580 | 2019-12-05 |
| 1306 | 2019-12-06 | 11,212 | -9,852 | 0.00 | 3,340,029,000 | 49,109 | 4.380 | 2019-12-04 |
| 1307 | 2019-12-05 | 21,064 | -550 | 0.00 | 3,340,029,000 | 91,839 | 4.360 | 2019-12-03 |
| 1308 | 2019-12-04 | 21,614 | -359 | 0.00 | 3,340,029,000 | 91,427 | 4.230 | 2019-12-02 |
| 1309 | 2019-12-03 | 21,973 | 632 | 0.00 | 3,340,029,000 | 93,166 | 4.240 | 2019-11-29 |
| 1310 | 2019-11-29 | 21,341 | -600 | 0.00 | 3,340,029,000 | 90,059 | 4.220 | 2019-11-27 |
| 1311 | 2019-11-28 | 21,941 | 342 | 0.00 | 3,340,029,000 | 91,713 | 4.180 | 2019-11-26 |
| 1312 | 2019-11-27 | 21,599 | 530 | 0.00 | 3,340,029,000 | 89,204 | 4.130 | 2019-11-25 |
| 1313 | 2019-11-26 | 21,069 | -620 | 0.00 | 3,340,029,000 | 87,647 | 4.160 | 2019-11-22 |
| 1314 | 2019-11-25 | 21,689 | 404 | 0.00 | 3,340,029,000 | 90,009 | 4.150 | 2019-11-21 |
| 1315 | 2019-11-22 | 21,285 | -620 | 0.00 | 3,340,029,000 | 89,397 | 4.200 | 2019-11-20 |
| 1316 | 2019-11-21 | 21,905 | 691 | 0.00 | 3,340,029,000 | 92,001 | 4.200 | 2019-11-19 |
| 1317 | 2019-11-20 | 21,214 | -485 | 0.00 | 3,340,029,000 | 89,099 | 4.200 | 2019-11-18 |
| 1318 | 2019-11-19 | 21,699 | 570 | 0.00 | 3,340,029,000 | 90,919 | 4.190 | 2019-11-15 |
| 1319 | 2019-11-15 | 21,129 | -548 | 0.00 | 3,340,029,000 | 91,066 | 4.310 | 2019-11-13 |
| 1320 | 2019-11-14 | 21,677 | -92 | 0.00 | 3,340,029,000 | 93,645 | 4.320 | 2019-11-12 |
| 1321 | 2019-11-13 | 21,769 | 10,648 | 0.00 | 3,340,029,000 | 94,695 | 4.350 | 2019-11-11 |
| 1322 | 2019-11-12 | 11,121 | -388 | 0.00 | 3,340,029,000 | 50,045 | 4.500 | 2019-11-08 |
| 1323 | 2019-11-11 | 11,509 | -9,710 | 0.00 | 3,340,029,000 | 52,481 | 4.560 | 2019-11-07 |
| 1324 | 2019-11-08 | 21,219 | -499 | 0.00 | 3,340,029,000 | 94,000 | 4.430 | 2019-11-06 |
| 1325 | 2019-11-07 | 21,718 | 10,346 | 0.00 | 3,340,029,000 | 96,428 | 4.440 | 2019-11-05 |
| 1326 | 2019-11-06 | 11,372 | -10,588 | 0.00 | 3,340,029,000 | 50,605 | 4.450 | 2019-11-04 |
| 1327 | 2019-11-05 | 21,960 | 190 | 0.00 | 3,340,029,000 | 95,746 | 4.360 | 2019-11-01 |
| 1328 | 2019-11-04 | 21,770 | 341 | 0.00 | 3,340,029,000 | 92,305 | 4.240 | 2019-10-31 |
| 1329 | 2019-11-01 | 21,429 | 235 | 0.00 | 3,340,029,000 | 88,073 | 4.110 | 2019-10-30 |
| 1330 | 2019-10-31 | 21,194 | -640 | 0.00 | 3,340,029,000 | 89,439 | 4.220 | 2019-10-29 |
| 1331 | 2019-10-29 | 21,834 | 285 | 0.00 | 3,340,029,000 | 93,450 | 4.280 | 2019-10-25 |
| 1332 | 2019-10-28 | 21,549 | -170 | 0.00 | 3,340,029,000 | 93,307 | 4.330 | 2019-10-24 |
| 1333 | 2019-10-25 | 21,719 | 390 | 0.00 | 3,340,029,000 | 93,392 | 4.300 | 2019-10-23 |
| 1334 | 2019-10-24 | 21,329 | 35 | 0.00 | 3,340,029,000 | 91,715 | 4.300 | 2019-10-22 |
| 1335 | 2019-10-23 | 21,294 | -300 | 0.00 | 3,340,029,000 | 88,796 | 4.170 | 2019-10-21 |
| 1336 | 2019-10-22 | 21,594 | -367 | 0.00 | 3,340,029,000 | 89,615 | 4.150 | 2019-10-18 |
| 1337 | 2019-10-21 | 21,961 | 389 | 0.00 | 3,340,029,000 | 91,138 | 4.150 | 2019-10-17 |
| 1338 | 2019-10-18 | 21,572 | -4 | 0.00 | 3,340,029,000 | 86,504 | 4.010 | 2019-10-16 |
| 1339 | 2019-10-17 | 21,576 | 519 | 0.00 | 3,340,029,000 | 86,304 | 4.000 | 2019-10-15 |
| 1340 | 2019-10-15 | 21,057 | -55 | 0.00 | 3,340,029,000 | 88,229 | 4.190 | 2019-10-11 |
| 1341 | 2019-10-11 | 21,112 | -584 | 0.00 | 3,340,029,000 | 90,148 | 4.270 | 2019-10-09 |
| 1342 | 2019-10-10 | 21,696 | 10,600 | 0.00 | 3,340,029,000 | 94,595 | 4.360 | 2019-10-08 |
| 1343 | 2019-10-08 | 11,096 | -490 | 0.00 | 3,340,029,000 | 48,711 | 4.390 | 2019-10-03 |
| 1344 | 2019-10-04 | 11,586 | -200 | 0.00 | 3,340,029,000 | 50,978 | 4.400 | 2019-10-02 |
| 1345 | 2019-10-02 | 11,786 | -9,897 | 0.00 | 3,340,029,000 | 51,151 | 4.340 | 2019-09-27 |
| 1346 | 2019-09-30 | 21,683 | 10,585 | 0.00 | 3,340,029,000 | 93,671 | 4.320 | 2019-09-26 |
| 1347 | 2019-09-27 | 11,098 | -170 | 0.00 | 3,340,029,000 | 48,831 | 4.400 | 2019-09-25 |
| 1348 | 2019-09-26 | 11,268 | -111 | 0.00 | 3,340,029,000 | 50,819 | 4.510 | 2019-09-24 |
| 1349 | 2019-09-25 | 11,379 | 117 | 0.00 | 3,340,029,000 | 52,002 | 4.570 | 2019-09-23 |
| 1350 | 2019-09-24 | 11,262 | -250 | 0.00 | 3,340,029,000 | 52,030 | 4.620 | 2019-09-20 |
| 1351 | 2019-09-23 | 11,512 | 336 | 0.00 | 3,340,029,000 | 53,761 | 4.670 | 2019-09-19 |
| 1352 | 2019-09-20 | 11,176 | -520 | 0.00 | 3,340,029,000 | 52,192 | 4.670 | 2019-09-18 |
| 1353 | 2019-09-19 | 11,696 | 181 | 0.00 | 3,340,029,000 | 54,269 | 4.640 | 2019-09-17 |
| 1354 | 2019-09-18 | 11,515 | -285 | 0.00 | 3,340,029,000 | 53,430 | 4.640 | 2019-09-16 |
| 1355 | 2019-09-17 | 11,800 | 584 | 0.00 | 3,340,029,000 | 54,398 | 4.610 | 2019-09-13 |
| 1356 | 2019-09-16 | 11,216 | 89 | 0.00 | 3,340,029,000 | 52,042 | 4.640 | 2019-09-12 |
| 1357 | 2019-09-13 | 11,127 | -571 | 0.00 | 3,340,029,000 | 51,518 | 4.630 | 2019-09-11 |
| 1358 | 2019-09-11 | 11,698 | 210 | 0.00 | 3,340,029,000 | 52,290 | 4.470 | 2019-09-09 |
| 1359 | 2019-09-10 | 11,488 | -5,000 | 0.00 | 3,340,029,000 | 52,385 | 4.560 | 2019-09-06 |
| 1360 | 2019-09-09 | 16,488 | -406 | 0.00 | 3,340,029,000 | 74,691 | 4.530 | 2019-09-05 |
| 1361 | 2019-09-06 | 16,894 | 396 | 0.00 | 3,340,029,000 | 74,334 | 4.400 | 2019-09-04 |
| 1362 | 2019-09-05 | 16,498 | -436 | 0.00 | 3,340,029,000 | 73,581 | 4.460 | 2019-09-03 |
| 1363 | 2019-09-04 | 16,934 | -9,600 | 0.00 | 3,340,029,000 | 77,050 | 4.550 | 2019-09-02 |
| 1364 | 2019-09-03 | 26,534 | -73 | 0.00 | 3,340,029,000 | 114,362 | 4.310 | 2019-08-30 |
| 1365 | 2019-09-02 | 26,607 | 21 | 0.00 | 3,340,029,000 | 110,153 | 4.140 | 2019-08-29 |
| 1366 | 2019-08-29 | 26,586 | -365 | 0.00 | 3,340,029,000 | 110,066 | 4.140 | 2019-08-27 |
| 1367 | 2019-08-28 | 26,951 | 908 | 0.00 | 3,340,029,000 | 110,499 | 4.100 | 2019-08-26 |
| 1368 | 2019-08-27 | 26,043 | -736 | 0.00 | 3,340,029,000 | 107,037 | 4.110 | 2019-08-23 |
| 1369 | 2019-08-26 | 26,779 | 10,684 | 0.00 | 3,340,029,000 | 113,543 | 4.240 | 2019-08-22 |
| 1370 | 2019-08-23 | 16,095 | -730 | 0.00 | 3,340,029,000 | 71,140 | 4.420 | 2019-08-21 |
| 1371 | 2019-08-22 | 16,825 | -70 | 0.00 | 3,340,029,000 | 75,040 | 4.460 | 2019-08-20 |
| 1372 | 2019-08-21 | 16,895 | -10,000 | 0.00 | 3,340,029,000 | 75,183 | 4.450 | 2019-08-19 |
| 1373 | 2019-08-20 | 26,895 | -103 | 0.00 | 3,340,029,000 | 117,800 | 4.380 | 2019-08-16 |
| 1374 | 2019-08-19 | 26,998 | 976 | 0.00 | 3,340,029,000 | 116,901 | 4.330 | 2019-08-15 |
| 1375 | 2019-08-16 | 26,022 | -288 | 0.00 | 3,340,029,000 | 112,935 | 4.340 | 2019-08-14 |
| 1376 | 2019-08-15 | 26,310 | -43 | 0.00 | 3,340,029,000 | 114,975 | 4.370 | 2019-08-13 |
| 1377 | 2019-08-14 | 26,353 | -500 | 0.00 | 3,340,029,000 | 119,116 | 4.520 | 2019-08-12 |
| 1378 | 2019-08-13 | 26,853 | 9,984 | 0.00 | 3,340,029,000 | 119,764 | 4.460 | 2019-08-09 |
| 1379 | 2019-08-12 | 16,869 | -12 | 0.00 | 3,340,029,000 | 76,248 | 4.520 | 2019-08-08 |
| 1380 | 2019-08-09 | 16,881 | -57 | 0.00 | 3,340,029,000 | 76,809 | 4.550 | 2019-08-07 |
| 1381 | 2019-08-08 | 16,938 | -32 | 0.00 | 3,340,029,000 | 77,237 | 4.560 | 2019-08-06 |
| 1382 | 2019-08-07 | 16,970 | 100 | 0.00 | 3,340,029,000 | 79,589 | 4.690 | 2019-08-05 |
| 1383 | 2019-08-06 | 16,870 | 280 | 0.00 | 3,340,029,000 | 82,157 | 4.870 | 2019-08-02 |
| 1384 | 2019-08-05 | 16,590 | 269 | 0.00 | 3,340,029,000 | 81,457 | 4.910 | 2019-08-01 |
| 1385 | 2019-08-02 | 16,321 | -136 | 0.00 | 3,340,029,000 | 78,504 | 4.810 | 2019-07-31 |
| 1386 | 2019-07-31 | 16,457 | 10 | 0.00 | 3,340,029,000 | 76,690 | 4.660 | 2019-07-29 |
| 1387 | 2019-07-30 | 16,447 | -362 | 0.00 | 3,340,029,000 | 76,150 | 4.630 | 2019-07-26 |
| 1388 | 2019-07-29 | 16,809 | -60 | 0.00 | 3,340,029,000 | 78,666 | 4.680 | 2019-07-25 |
| 1389 | 2019-07-26 | 16,869 | -35 | 0.00 | 3,340,029,000 | 79,284 | 4.700 | 2019-07-24 |
| 1390 | 2019-07-24 | 16,904 | 863 | 0.00 | 3,340,029,000 | 79,787 | 4.720 | 2019-07-22 |
| 1391 | 2019-07-23 | 16,041 | 5,000 | 0.00 | 3,340,029,000 | 76,516 | 4.770 | 2019-07-19 |
| 1392 | 2019-07-22 | 11,041 | -620 | 0.00 | 3,340,029,000 | 53,549 | 4.850 | 2019-07-18 |
| 1393 | 2019-07-19 | 11,661 | -63 | 0.00 | 3,340,029,000 | 56,672 | 4.860 | 2019-07-17 |
| 1394 | 2019-07-18 | 11,724 | 223 | 0.00 | 3,340,029,000 | 58,034 | 4.950 | 2019-07-16 |
| 1395 | 2019-07-17 | 11,501 | 323 | 0.00 | 3,340,029,000 | 55,895 | 4.860 | 2019-07-15 |
| 1396 | 2019-07-16 | 11,178 | -207 | 0.00 | 3,340,029,000 | 55,331 | 4.950 | 2019-07-12 |
| 1397 | 2019-07-15 | 11,385 | 230 | 0.00 | 3,340,029,000 | 58,860 | 5.170 | 2019-07-11 |
| 1398 | 2019-07-12 | 11,155 | -400 | 0.00 | 3,340,029,000 | 57,337 | 5.140 | 2019-07-10 |
| 1399 | 2019-07-11 | 11,555 | -395 | 0.00 | 3,340,029,000 | 59,624 | 5.160 | 2019-07-09 |
| 1400 | 2019-07-10 | 11,950 | 524 | 0.00 | 3,340,029,000 | 62,021 | 5.190 | 2019-07-08 |
| 1401 | 2019-07-09 | 11,426 | -319 | 0.00 | 3,340,029,000 | 59,187 | 5.180 | 2019-07-05 |
| 1402 | 2019-07-08 | 11,745 | -100 | 0.00 | 3,340,029,000 | 60,487 | 5.150 | 2019-07-04 |
| 1403 | 2019-07-05 | 11,845 | -111 | 0.00 | 3,340,029,000 | 61,120 | 5.160 | 2019-07-03 |
| 1404 | 2019-07-04 | 11,956 | -3,526 | 0.00 | 3,340,029,000 | 61,573 | 5.150 | 2019-07-02 |
| 1405 | 2019-07-03 | 15,482 | -61 | 0.00 | 3,340,029,000 | 77,565 | 5.010 | 2019-06-28 |
| 1406 | 2019-07-02 | 15,543 | -24 | 0.00 | 3,340,029,000 | 77,404 | 4.980 | 2019-06-27 |
| 1407 | 2019-06-28 | 15,567 | 100 | 0.00 | 3,340,029,000 | 77,679 | 4.990 | 2019-06-26 |
| 1408 | 2019-06-27 | 15,467 | -126 | 0.00 | 3,340,029,000 | 76,562 | 4.950 | 2019-06-25 |
| 1409 | 2019-06-26 | 15,593 | 4,000 | 0.00 | 3,340,029,000 | 77,965 | 5.000 | 2019-06-24 |
| 1410 | 2019-06-25 | 11,593 | 28 | 0.00 | 3,340,029,000 | 58,197 | 5.020 | 2019-06-21 |
| 1411 | 2019-06-24 | 11,565 | -357 | 0.00 | 3,340,029,000 | 57,362 | 4.960 | 2019-06-20 |
| 1412 | 2019-06-21 | 11,922 | 600 | 0.00 | 3,340,029,000 | 59,610 | 5.000 | 2019-06-19 |
| 1413 | 2019-06-20 | 11,322 | 56 | 0.00 | 3,340,029,000 | 56,497 | 4.990 | 2019-06-18 |
| 1414 | 2019-06-18 | 11,266 | 76 | 0.00 | 3,340,029,000 | 56,330 | 5.000 | 2019-06-14 |
| 1415 | 2019-06-14 | 11,190 | -219 | 0.00 | 3,340,029,000 | 57,852 | 5.170 | 2019-06-12 |
| 1416 | 2019-06-13 | 11,409 | 34 | 0.00 | 3,340,029,000 | 58,756 | 5.150 | 2019-06-11 |
| 1417 | 2019-06-12 | 11,375 | 356 | 0.00 | 3,340,029,000 | 58,581 | 5.150 | 2019-06-10 |
| 1418 | 2019-06-06 | 11,019 | -221 | 0.00 | 3,340,029,000 | 55,756 | 5.060 | 2019-06-04 |
| 1419 | 2019-05-31 | 11,240 | -1,000 | 0.00 | 3,340,029,000 | 54,851 | 4.880 | 2019-05-29 |
| 1420 | 2019-05-30 | 12,240 | 548 | 0.00 | 3,340,029,000 | 59,242 | 4.840 | 2019-05-28 |
| 1421 | 2019-05-29 | 11,692 | 400 | 0.00 | 3,340,029,000 | 55,771 | 4.770 | 2019-05-27 |
| 1422 | 2019-05-28 | 11,292 | 97 | 0.00 | 3,340,029,000 | 54,089 | 4.790 | 2019-05-24 |
| 1423 | 2019-05-23 | 11,195 | -168 | 0.00 | 3,340,029,000 | 55,415 | 4.950 | 2019-05-21 |
| 1424 | 2019-05-22 | 11,363 | -321 | 0.00 | 3,340,029,000 | 55,565 | 4.890 | 2019-05-20 |
| 1425 | 2019-05-20 | 11,684 | 48 | 0.00 | 3,340,029,000 | 58,186 | 4.980 | 2019-05-16 |
| 1426 | 2019-05-17 | 11,636 | 628 | 0.00 | 3,340,029,000 | 58,413 | 5.020 | 2019-05-15 |
| 1427 | 2019-05-16 | 11,008 | -440 | 0.00 | 3,340,029,000 | 54,600 | 4.960 | 2019-05-14 |
| 1428 | 2019-05-15 | 11,448 | 305 | 0.00 | 3,340,029,000 | 57,927 | 5.060 | 2019-05-10 |
| 1429 | 2019-05-14 | 11,143 | -139 | 0.00 | 3,340,029,000 | 55,715 | 5.000 | 2019-05-09 |
| 1430 | 2019-05-09 | 11,282 | -700 | 0.00 | 3,340,029,000 | 58,215 | 5.160 | 2019-05-07 |
| 1431 | 2019-05-08 | 11,982 | 88 | 0.00 | 3,340,029,000 | 62,306 | 5.200 | 2019-05-06 |
| 1432 | 2019-05-06 | 11,894 | 462 | 0.00 | 3,340,029,000 | 64,109 | 5.390 | 2019-05-02 |
| 1433 | 2019-05-03 | 11,432 | 276 | 0.00 | 3,340,029,000 | 61,733 | 5.400 | 2019-04-30 |
| 1434 | 2019-04-30 | 11,156 | -306 | 0.00 | 3,340,029,000 | 57,453 | 5.150 | 2019-04-26 |
| 1435 | 2019-04-29 | 11,462 | -169 | 0.00 | 3,340,029,000 | 60,863 | 5.310 | 2019-04-25 |
| 1436 | 2019-04-26 | 11,631 | -502 | 0.00 | 3,340,029,000 | 62,458 | 5.370 | 2019-04-24 |
| 1437 | 2019-04-25 | 12,133 | 438 | 0.00 | 3,340,029,000 | 64,912 | 5.350 | 2019-04-23 |
| 1438 | 2019-04-24 | 11,695 | -255 | 0.00 | 3,340,029,000 | 62,802 | 5.370 | 2019-04-18 |
| 1439 | 2019-04-23 | 11,950 | 602 | 0.00 | 3,340,029,000 | 64,650 | 5.410 | 2019-04-17 |
| 1440 | 2019-04-18 | 11,348 | -300 | 0.00 | 3,340,029,000 | 61,506 | 5.420 | 2019-04-16 |
| 1441 | 2019-04-17 | 11,648 | -60 | 0.00 | 3,340,029,000 | 62,433 | 5.360 | 2019-04-15 |
| 1442 | 2019-04-15 | 11,708 | 246 | 0.00 | 3,340,029,000 | 63,809 | 5.450 | 2019-04-11 |
| 1443 | 2019-04-12 | 11,462 | 55 | 0.00 | 3,340,029,000 | 62,124 | 5.420 | 2019-04-10 |
| 1444 | 2019-04-11 | 11,407 | -319 | 0.00 | 3,340,029,000 | 62,396 | 5.470 | 2019-04-09 |
| 1445 | 2019-04-10 | 11,726 | 29 | 0.00 | 3,340,029,000 | 64,024 | 5.460 | 2019-04-08 |
| 1446 | 2019-04-08 | 11,697 | 504 | 0.00 | 3,340,029,000 | 64,217 | 5.490 | 2019-04-03 |
| 1447 | 2019-04-04 | 11,193 | -693 | 0.00 | 3,340,029,000 | 62,569 | 5.590 | 2019-04-02 |
| 1448 | 2019-04-03 | 11,886 | 500 | 0.00 | 3,340,029,000 | 65,730 | 5.530 | 2019-04-01 |
| 1449 | 2019-04-02 | 11,386 | 324 | 0.00 | 3,340,029,000 | 62,168 | 5.460 | 2019-03-29 |
| 1450 | 2019-04-01 | 11,062 | -856 | 0.00 | 3,340,029,000 | 60,399 | 5.460 | 2019-03-28 |
| 1451 | 2019-03-29 | 11,918 | -53 | 0.00 | 3,340,029,000 | 64,357 | 5.400 | 2019-03-27 |
| 1452 | 2019-03-28 | 11,971 | 600 | 0.00 | 3,340,029,000 | 63,327 | 5.290 | 2019-03-26 |
| 1453 | 2019-03-27 | 11,371 | 65 | 0.00 | 3,340,029,000 | 61,403 | 5.400 | 2019-03-25 |
| 1454 | 2019-03-26 | 11,306 | 250 | 0.00 | 3,340,029,000 | 62,183 | 5.500 | 2019-03-22 |
| 1455 | 2019-03-25 | 11,056 | -879 | 0.00 | 3,340,029,000 | 61,029 | 5.520 | 2019-03-21 |
| 1456 | 2019-03-22 | 11,935 | 142 | 0.00 | 3,340,029,000 | 66,597 | 5.580 | 2019-03-20 |
| 1457 | 2019-03-21 | 11,793 | 428 | 0.00 | 3,340,029,000 | 70,404 | 5.970 | 2019-03-19 |
| 1458 | 2019-03-20 | 11,365 | -556 | 0.00 | 3,340,029,000 | 69,554 | 6.120 | 2019-03-18 |
| 1459 | 2019-03-19 | 11,921 | 466 | 0.00 | 3,340,029,000 | 71,526 | 6.000 | 2019-03-15 |
| 1460 | 2019-03-18 | 11,455 | -80 | 0.00 | 3,340,029,000 | 68,845 | 6.010 | 2019-03-14 |
| 1461 | 2019-03-15 | 11,535 | -101 | 0.00 | 3,340,029,000 | 69,441 | 6.020 | 2019-03-13 |
| 1462 | 2019-03-14 | 11,636 | -121 | 0.00 | 3,340,029,000 | 70,631 | 6.070 | 2019-03-12 |
| 1463 | 2019-03-13 | 11,757 | 139 | 0.00 | 3,340,029,000 | 70,424 | 5.990 | 2019-03-11 |
| 1464 | 2019-03-12 | 11,618 | -185 | 0.00 | 3,340,029,000 | 67,617 | 5.820 | 2019-03-08 |
| 1465 | 2019-03-11 | 11,803 | -159 | 0.00 | 3,340,029,000 | 71,880 | 6.090 | 2019-03-07 |
| 1466 | 2019-03-08 | 11,962 | 205 | 0.00 | 3,340,029,000 | 72,968 | 6.100 | 2019-03-06 |
| 1467 | 2019-03-07 | 11,757 | 667 | 0.00 | 3,340,029,000 | 70,660 | 6.010 | 2019-03-05 |
| 1468 | 2019-03-05 | 11,090 | -628 | 0.00 | 3,340,029,000 | 65,098 | 5.870 | 2019-03-01 |
| 1469 | 2019-03-01 | 11,718 | 355 | 0.00 | 3,340,029,000 | 69,371 | 5.920 | 2019-02-27 |
| 1470 | 2019-02-26 | 11,363 | 59 | 0.00 | 3,340,029,000 | 67,951 | 5.980 | 2019-02-22 |
| 1471 | 2019-02-25 | 11,304 | -449 | 0.00 | 3,340,029,000 | 67,259 | 5.950 | 2019-02-21 |
| 1472 | 2019-02-22 | 11,753 | 283 | 0.00 | 3,340,029,000 | 70,988 | 6.040 | 2019-02-20 |
| 1473 | 2019-02-21 | 11,470 | 460 | 0.00 | 3,340,029,000 | 67,902 | 5.920 | 2019-02-19 |
| 1474 | 2019-02-20 | 11,010 | -734 | 0.00 | 3,340,029,000 | 64,959 | 5.900 | 2019-02-18 |
| 1475 | 2019-02-19 | 11,744 | 121 | 0.00 | 3,340,029,000 | 68,350 | 5.820 | 2019-02-15 |
| 1476 | 2019-02-18 | 11,623 | 600 | 0.00 | 3,340,029,000 | 69,157 | 5.950 | 2019-02-14 |
| 1477 | 2019-02-15 | 11,023 | -507 | 0.00 | 3,340,029,000 | 65,807 | 5.970 | 2019-02-13 |
| 1478 | 2019-02-14 | 11,530 | -246 | 0.00 | 3,340,029,000 | 66,874 | 5.800 | 2019-02-12 |
| 1479 | 2019-02-13 | 11,776 | 7 | 0.00 | 3,340,029,000 | 69,478 | 5.900 | 2019-02-11 |
| 1480 | 2019-02-12 | 11,769 | 169 | 0.00 | 3,340,029,000 | 69,437 | 5.900 | 2019-02-08 |
| 1481 | 2019-02-11 | 11,600 | 139 | 0.00 | 3,340,029,000 | 70,528 | 6.080 | 2019-02-01 |
| 1482 | 2019-02-08 | 11,461 | 197 | 0.00 | 3,340,029,000 | 67,161 | 5.860 | 2019-01-31 |
| 1483 | 2019-02-01 | 11,264 | -716 | 0.00 | 3,340,029,000 | 65,782 | 5.840 | 2019-01-30 |
| 1484 | 2019-01-30 | 11,980 | 826 | 0.00 | 3,340,029,000 | 70,323 | 5.870 | 2019-01-28 |
| 1485 | 2019-01-29 | 11,154 | 26 | 0.00 | 3,340,029,000 | 66,924 | 6.000 | 2019-01-25 |
| 1486 | 2019-01-28 | 11,128 | -180 | 0.00 | 3,340,029,000 | 67,324 | 6.050 | 2019-01-24 |
| 1487 | 2019-01-22 | 11,308 | -625 | 0.00 | 3,340,029,000 | 64,343 | 5.690 | 2019-01-18 |
| 1488 | 2019-01-21 | 11,933 | 825 | 0.00 | 3,340,029,000 | 68,973 | 5.780 | 2019-01-17 |
| 1489 | 2019-01-18 | 11,108 | -150 | 0.00 | 3,340,029,000 | 64,204 | 5.780 | 2019-01-16 |
| 1490 | 2019-01-17 | 11,258 | -335 | 0.00 | 3,340,029,000 | 63,608 | 5.650 | 2019-01-15 |
| 1491 | 2019-01-16 | 11,593 | 244 | 0.00 | 3,340,029,000 | 65,037 | 5.610 | 2019-01-14 |
| 1492 | 2019-01-15 | 11,349 | -230 | 0.00 | 3,340,029,000 | 65,370 | 5.760 | 2019-01-11 |
| 1493 | 2019-01-14 | 11,579 | 370 | 0.00 | 3,340,029,000 | 64,611 | 5.580 | 2019-01-10 |
| 1494 | 2019-01-11 | 11,209 | -489 | 0.00 | 3,340,029,000 | 60,529 | 5.400 | 2019-01-09 |
| 1495 | 2019-01-10 | 11,698 | -106 | 0.00 | 3,340,029,000 | 64,807 | 5.540 | 2019-01-08 |
| 1496 | 2019-01-09 | 11,804 | -46 | 0.00 | 3,340,029,000 | 61,853 | 5.240 | 2019-01-07 |
| 1497 | 2019-01-08 | 11,850 | -117 | 0.00 | 3,340,029,000 | 61,383 | 5.180 | 2019-01-04 |
| 1498 | 2019-01-04 | 11,967 | 526 | 0.00 | 3,340,029,000 | 63,186 | 5.280 | 2019-01-02 |
| 1499 | 2019-01-03 | 11,441 | -409 | 0.00 | 3,340,029,000 | 61,667 | 5.390 | 2018-12-28 |
| 1500 | 2019-01-02 | 11,850 | 513 | 0.00 | 3,340,029,000 | 64,227 | 5.420 | 2018-12-27 |
| 1501 | 2018-12-28 | 11,337 | 75 | 0.00 | 3,340,029,000 | 59,973 | 5.290 | 2018-12-21 |
| 1502 | 2018-12-27 | 11,262 | -353 | 0.00 | 3,340,029,000 | 60,364 | 5.360 | 2018-12-20 |
| 1503 | 2018-12-21 | 11,615 | 500 | 0.00 | 3,340,029,000 | 62,140 | 5.350 | 2018-12-19 |
| 1504 | 2018-12-19 | 11,115 | -804 | 0.00 | 3,340,029,000 | 60,243 | 5.420 | 2018-12-17 |
| 1505 | 2018-12-17 | 11,919 | 903 | 0.00 | 3,340,029,000 | 63,647 | 5.340 | 2018-12-13 |
| 1506 | 2018-12-14 | 11,016 | -426 | 0.00 | 3,340,029,000 | 59,046 | 5.360 | 2018-12-12 |
| 1507 | 2018-12-13 | 11,442 | 399 | 0.00 | 3,340,029,000 | 64,647 | 5.650 | 2018-12-11 |
| 1508 | 2018-12-11 | 11,043 | -466 | 0.00 | 3,340,029,000 | 64,049 | 5.800 | 2018-12-07 |
| 1509 | 2018-12-10 | 11,509 | -488 | 0.00 | 3,340,029,000 | 67,673 | 5.880 | 2018-12-06 |
| 1510 | 2018-12-07 | 11,997 | 176 | 0.00 | 3,340,029,000 | 71,982 | 6.000 | 2018-12-05 |
| 1511 | 2018-12-06 | 11,821 | -174 | 0.00 | 3,340,029,000 | 71,044 | 6.010 | 2018-12-04 |
| 1512 | 2018-12-05 | 11,995 | 59 | 0.00 | 3,340,029,000 | 71,970 | 6.000 | 2018-12-03 |
| 1513 | 2018-12-04 | 11,936 | 455 | 0.00 | 3,340,029,000 | 73,406 | 6.150 | 2018-11-30 |
| 1514 | 2018-12-03 | 11,481 | -457 | 0.00 | 3,340,029,000 | 71,067 | 6.190 | 2018-11-29 |
| 1515 | 2018-11-30 | 11,938 | 541 | 0.00 | 3,340,029,000 | 73,180 | 6.130 | 2018-11-28 |
| 1516 | 2018-11-29 | 11,397 | -298 | 0.00 | 3,340,029,000 | 68,496 | 6.010 | 2018-11-27 |
| 1517 | 2018-11-26 | 11,695 | 518 | 0.00 | 3,340,029,000 | 70,638 | 6.040 | 2018-11-22 |
| 1518 | 2018-11-23 | 11,177 | -123 | 0.00 | 3,340,029,000 | 67,174 | 6.010 | 2018-11-21 |
| 1519 | 2018-11-22 | 11,300 | 142 | 0.00 | 3,340,029,000 | 67,800 | 6.000 | 2018-11-20 |
| 1520 | 2018-11-20 | 11,158 | 98 | 0.00 | 3,340,029,000 | 68,510 | 6.140 | 2018-11-16 |
| 1521 | 2018-11-19 | 11,060 | -783 | 0.00 | 3,340,029,000 | 68,793 | 6.220 | 2018-11-15 |
| 1522 | 2018-11-16 | 11,843 | -122 | 0.00 | 3,340,029,000 | 74,256 | 6.270 | 2018-11-14 |
| 1523 | 2018-11-15 | 11,965 | 639 | 0.00 | 3,340,029,000 | 75,858 | 6.340 | 2018-11-13 |
| 1524 | 2018-11-12 | 11,326 | -400 | 0.00 | 3,340,029,000 | 71,241 | 6.290 | 2018-11-08 |
| 1525 | 2018-11-09 | 11,726 | 300 | 0.00 | 3,340,029,000 | 72,936 | 6.220 | 2018-11-07 |
| 1526 | 2018-11-08 | 11,426 | -94 | 0.00 | 3,340,029,000 | 68,899 | 6.030 | 2018-11-06 |
| 1527 | 2018-11-06 | 11,520 | 210 | 0.00 | 3,340,029,000 | 70,963 | 6.160 | 2018-11-02 |
| 1528 | 2018-11-05 | 11,310 | -373 | 0.00 | 3,340,029,000 | 70,801 | 6.260 | 2018-11-01 |
| 1529 | 2018-11-02 | 11,683 | 254 | 0.00 | 3,340,029,000 | 69,631 | 5.960 | 2018-10-31 |
| 1530 | 2018-11-01 | 11,429 | -151 | 0.00 | 3,340,029,000 | 62,974 | 5.510 | 2018-10-30 |
| 1531 | 2018-10-31 | 11,580 | 477 | 0.00 | 3,340,029,000 | 63,111 | 5.450 | 2018-10-29 |
| 1532 | 2018-10-30 | 11,103 | -742 | 0.00 | 3,340,029,000 | 62,954 | 5.670 | 2018-10-26 |
| 1533 | 2018-10-29 | 11,845 | 805 | 0.00 | 3,340,029,000 | 67,398 | 5.690 | 2018-10-25 |
| 1534 | 2018-10-26 | 11,040 | -799 | 0.00 | 3,340,029,000 | 62,486 | 5.660 | 2018-10-24 |
| 1535 | 2018-10-25 | 11,839 | 349 | 0.00 | 3,340,029,000 | 65,825 | 5.560 | 2018-10-23 |
| 1536 | 2018-10-24 | 11,490 | -315 | 0.00 | 3,340,029,000 | 68,480 | 5.960 | 2018-10-22 |
| 1537 | 2018-10-23 | 11,805 | -57 | 0.00 | 3,340,029,000 | 68,351 | 5.790 | 2018-10-19 |
| 1538 | 2018-10-22 | 11,862 | 103 | 0.00 | 3,340,029,000 | 69,986 | 5.900 | 2018-10-18 |
| 1539 | 2018-10-19 | 11,759 | 247 | 0.00 | 3,340,029,000 | 69,613 | 5.920 | 2018-10-16 |
| 1540 | 2018-10-18 | 11,512 | 487 | 0.00 | 3,340,029,000 | 68,266 | 5.930 | 2018-10-15 |
| 1541 | 2018-10-16 | 11,025 | -216 | 0.00 | 3,340,029,000 | 65,158 | 5.910 | 2018-10-12 |
| 1542 | 2018-10-15 | 11,241 | 157 | 0.00 | 3,340,029,000 | 69,357 | 6.170 | 2018-10-11 |
| 1543 | 2018-10-12 | 11,084 | -634 | 0.00 | 3,340,029,000 | 71,270 | 6.430 | 2018-10-10 |
| 1544 | 2018-10-10 | 11,718 | 580 | 0.00 | 3,340,029,000 | 73,823 | 6.300 | 2018-10-08 |
| 1545 | 2018-10-09 | 11,138 | -854 | 0.00 | 3,340,029,000 | 71,506 | 6.420 | 2018-10-05 |
| 1546 | 2018-10-08 | 11,992 | 894 | 0.00 | 3,340,029,000 | 77,588 | 6.470 | 2018-10-04 |
| 1547 | 2018-10-05 | 11,098 | 59 | 0.00 | 3,340,029,000 | 73,691 | 6.640 | 2018-10-03 |
| 1548 | 2018-10-04 | 11,039 | -932 | 0.00 | 3,340,029,000 | 73,961 | 6.700 | 2018-10-02 |
| 1549 | 2018-10-03 | 11,971 | 885 | 0.00 | 3,340,029,000 | 78,769 | 6.580 | 2018-09-28 |
| 1550 | 2018-10-02 | 11,086 | -720 | 0.00 | 3,340,029,000 | 73,278 | 6.610 | 2018-09-27 |
| 1551 | 2018-09-28 | 11,806 | 200 | 0.00 | 3,340,029,000 | 77,683 | 6.580 | 2018-09-26 |
| 1552 | 2018-09-27 | 11,606 | 223 | 0.00 | 3,340,029,000 | 73,234 | 6.310 | 2018-09-24 |
| 1553 | 2018-09-26 | 11,383 | -598 | 0.00 | 3,340,029,000 | 72,510 | 6.370 | 2018-09-21 |
| 1554 | 2018-09-24 | 11,981 | 120 | 0.00 | 3,340,029,000 | 75,840 | 6.330 | 2018-09-20 |
| 1555 | 2018-09-21 | 11,861 | 785 | 0.00 | 3,340,029,000 | 76,622 | 6.460 | 2018-09-19 |
| 1556 | 2018-09-19 | 11,076 | -812 | 0.00 | 3,340,029,000 | 69,779 | 6.300 | 2018-09-17 |
| 1557 | 2018-09-18 | 11,888 | 40 | 0.00 | 3,340,029,000 | 75,013 | 6.310 | 2018-09-14 |
| 1558 | 2018-09-17 | 11,848 | 691 | 0.00 | 3,340,029,000 | 74,761 | 6.310 | 2018-09-13 |
| 1559 | 2018-09-14 | 11,157 | -339 | 0.00 | 3,340,029,000 | 69,954 | 6.270 | 2018-09-12 |
| 1560 | 2018-09-13 | 11,496 | -470 | 0.00 | 3,340,029,000 | 72,425 | 6.300 | 2018-09-11 |
| 1561 | 2018-09-12 | 11,966 | 500 | 0.00 | 3,340,029,000 | 75,984 | 6.350 | 2018-09-10 |
| 1562 | 2018-09-11 | 11,466 | 266 | 0.00 | 3,340,029,000 | 72,580 | 6.330 | 2018-09-07 |
| 1563 | 2018-09-10 | 11,200 | 81 | 0.00 | 3,340,029,000 | 71,344 | 6.370 | 2018-09-06 |
| 1564 | 2018-09-07 | 11,119 | 100 | 0.00 | 3,340,029,000 | 73,052 | 6.570 | 2018-09-05 |
| 1565 | 2018-09-06 | 11,019 | -100 | 0.00 | 3,340,029,000 | 73,056 | 6.630 | 2018-09-04 |
| 1566 | 2018-09-05 | 11,119 | -656 | 0.00 | 3,340,029,000 | 73,274 | 6.590 | 2018-09-03 |
| 1567 | 2018-09-04 | 11,775 | 344 | 0.00 | 3,340,029,000 | 77,833 | 6.610 | 2018-08-31 |
| 1568 | 2018-08-31 | 11,431 | 145 | 0.00 | 3,340,029,000 | 76,245 | 6.670 | 2018-08-29 |
| 1569 | 2018-08-30 | 11,286 | 100 | 0.00 | 3,340,029,000 | 75,165 | 6.660 | 2018-08-28 |
| 1570 | 2018-08-27 | 11,186 | 46 | 0.00 | 3,340,029,000 | 72,373 | 6.470 | 2018-08-23 |
| 1571 | 2018-08-24 | 11,140 | -549 | 0.00 | 3,340,029,000 | 74,972 | 6.730 | 2018-08-22 |
| 1572 | 2018-08-23 | 11,689 | 680 | 0.00 | 3,340,029,000 | 81,239 | 6.950 | 2018-08-21 |
| 1573 | 2018-08-22 | 11,009 | -200 | 0.00 | 3,340,029,000 | 75,742 | 6.880 | 2018-08-20 |
| 1574 | 2018-08-17 | 11,209 | 209 | 0.00 | 3,340,029,000 | 72,859 | 6.500 | 2018-08-15 |
| 1575 | 2018-08-16 | 11,000 | -751 | 0.00 | 3,340,029,000 | 73,260 | 6.660 | 2018-08-14 |
| 1576 | 2018-08-15 | 11,751 | -9,730 | 0.00 | 3,340,029,000 | 79,554 | 6.770 | 2018-08-13 |
| 1577 | 2018-08-14 | 21,481 | 3 | 0.00 | 3,340,029,000 | 151,871 | 7.070 | 2018-08-10 |
| 1578 | 2018-08-13 | 21,478 | 10,298 | 0.00 | 3,340,029,000 | 155,071 | 7.220 | 2018-08-09 |
| 1579 | 2018-08-09 | 11,180 | -1,000 | 0.00 | 3,340,029,000 | 79,602 | 7.120 | 2018-08-07 |
| 1580 | 2018-08-08 | 12,180 | -493 | 0.00 | 3,340,029,000 | 86,843 | 7.130 | 2018-08-06 |
| 1581 | 2018-08-06 | 12,673 | 300 | 0.00 | 3,340,029,000 | 92,006 | 7.260 | 2018-08-02 |
| 1582 | 2018-08-03 | 12,373 | -265 | 0.00 | 3,340,029,000 | 90,323 | 7.300 | 2018-08-01 |
| 1583 | 2018-08-02 | 12,638 | -292 | 0.00 | 3,340,029,000 | 92,384 | 7.310 | 2018-07-31 |
| 1584 | 2018-08-01 | 12,930 | 688 | 0.00 | 3,340,029,000 | 93,225 | 7.210 | 2018-07-30 |
| 1585 | 2018-07-31 | 12,242 | -290 | 0.00 | 3,340,029,000 | 90,591 | 7.400 | 2018-07-27 |
| 1586 | 2018-07-27 | 12,532 | 353 | 0.00 | 3,340,029,000 | 88,601 | 7.070 | 2018-07-25 |
| 1587 | 2018-07-25 | 12,179 | -480 | 0.00 | 3,340,029,000 | 86,227 | 7.080 | 2018-07-23 |
| 1588 | 2018-07-24 | 12,659 | 100 | 0.00 | 3,340,029,000 | 87,094 | 6.880 | 2018-07-20 |
| 1589 | 2018-07-23 | 12,559 | 248 | 0.00 | 3,340,029,000 | 86,155 | 6.860 | 2018-07-19 |
| 1590 | 2018-07-20 | 12,311 | -623 | 0.00 | 3,340,029,000 | 83,099 | 6.750 | 2018-07-18 |
| 1591 | 2018-07-18 | 12,934 | 450 | 0.00 | 3,340,029,000 | 85,364 | 6.600 | 2018-07-16 |
| 1592 | 2018-07-17 | 12,484 | -225 | 0.00 | 3,340,029,000 | 83,393 | 6.680 | 2018-07-13 |
| 1593 | 2018-07-16 | 12,709 | -272 | 0.00 | 3,340,029,000 | 84,515 | 6.650 | 2018-07-12 |
| 1594 | 2018-07-13 | 12,981 | 571 | 0.00 | 3,340,029,000 | 84,896 | 6.540 | 2018-07-11 |
| 1595 | 2018-07-12 | 12,410 | -263 | 0.00 | 3,340,029,000 | 81,037 | 6.530 | 2018-07-10 |
| 1596 | 2018-07-11 | 12,673 | -319 | 0.00 | 3,340,029,000 | 83,769 | 6.610 | 2018-07-09 |
| 1597 | 2018-07-10 | 12,992 | 284 | 0.00 | 3,340,029,000 | 80,550 | 6.200 | 2018-07-06 |
| 1598 | 2018-07-09 | 12,708 | -48 | 0.00 | 3,340,029,000 | 76,629 | 6.030 | 2018-07-05 |
| 1599 | 2018-07-06 | 12,756 | 52 | 0.00 | 3,340,029,000 | 76,408 | 5.990 | 2018-07-04 |
| 1600 | 2018-07-05 | 12,704 | 491 | 0.00 | 3,340,029,000 | 79,400 | 6.250 | 2018-07-03 |
| 1601 | 2018-07-04 | 12,213 | -225 | 0.00 | 3,340,029,000 | 77,186 | 6.320 | 2018-06-29 |
| 1602 | 2018-07-03 | 12,438 | -130 | 0.00 | 3,340,029,000 | 77,240 | 6.210 | 2018-06-28 |
| 1603 | 2018-06-29 | 12,568 | -237 | 0.00 | 3,340,029,000 | 79,807 | 6.350 | 2018-06-27 |
| 1604 | 2018-06-28 | 12,805 | 631 | 0.00 | 3,340,029,000 | 82,080 | 6.410 | 2018-06-26 |
| 1605 | 2018-06-27 | 12,174 | -273 | 0.00 | 3,340,029,000 | 82,540 | 6.780 | 2018-06-25 |
| 1606 | 2018-06-26 | 12,447 | -347 | 0.00 | 3,340,029,000 | 83,893 | 6.740 | 2018-06-22 |
| 1607 | 2018-06-22 | 12,794 | 350 | 0.00 | 3,340,029,000 | 86,743 | 6.780 | 2018-06-20 |
| 1608 | 2018-06-21 | 12,444 | 259 | 0.00 | 3,340,029,000 | 83,624 | 6.720 | 2018-06-19 |
| 1609 | 2018-06-20 | 12,185 | -507 | 0.00 | 3,340,029,000 | 83,589 | 6.860 | 2018-06-15 |
| 1610 | 2018-06-19 | 12,692 | 370 | 0.00 | 3,340,029,000 | 86,433 | 6.810 | 2018-06-14 |
| 1611 | 2018-06-15 | 12,322 | 91 | 0.00 | 3,340,029,000 | 85,638 | 6.950 | 2018-06-13 |
| 1612 | 2018-06-14 | 12,231 | -165 | 0.00 | 3,340,029,000 | 85,372 | 6.980 | 2018-06-12 |
| 1613 | 2018-06-13 | 12,396 | -482 | 0.00 | 3,340,029,000 | 84,293 | 6.800 | 2018-06-11 |
| 1614 | 2018-06-12 | 12,878 | 645 | 0.00 | 3,340,029,000 | 86,669 | 6.730 | 2018-06-08 |
| 1615 | 2018-06-08 | 12,233 | 92 | 0.00 | 3,340,029,000 | 81,961 | 6.700 | 2018-06-06 |
| 1616 | 2018-06-07 | 12,141 | -810 | 0.00 | 3,340,029,000 | 82,437 | 6.790 | 2018-06-05 |
| 1617 | 2018-06-06 | 12,951 | 37 | 0.00 | 3,340,029,000 | 88,067 | 6.800 | 2018-06-04 |
| 1618 | 2018-06-05 | 12,914 | -39 | 0.00 | 3,340,029,000 | 91,689 | 7.100 | 2018-06-01 |
| 1619 | 2018-06-04 | 12,953 | 335 | 0.00 | 3,340,029,000 | 93,780 | 7.240 | 2018-05-31 |
| 1620 | 2018-06-01 | 12,618 | 30 | 0.00 | 3,340,029,000 | 87,064 | 6.900 | 2018-05-30 |
| 1621 | 2018-05-31 | 12,588 | 219 | 0.00 | 3,340,029,000 | 87,235 | 6.930 | 2018-05-29 |
| 1622 | 2018-05-29 | 12,369 | -200 | 0.00 | 3,340,029,000 | 82,254 | 6.650 | 2018-05-25 |
| 1623 | 2018-05-28 | 12,569 | -275 | 0.00 | 3,340,029,000 | 90,120 | 7.170 | 2018-05-24 |
| 1624 | 2018-05-25 | 12,844 | 301 | 0.00 | 3,340,029,000 | 92,605 | 7.210 | 2018-05-23 |
| 1625 | 2018-05-24 | 12,543 | -363 | 0.00 | 3,340,029,000 | 87,174 | 6.950 | 2018-05-21 |
| 1626 | 2018-05-23 | 12,906 | -45 | 0.00 | 3,340,029,000 | 90,987 | 7.050 | 2018-05-18 |
| 1627 | 2018-05-21 | 12,951 | 480 | 0.00 | 3,340,029,000 | 90,009 | 6.950 | 2018-05-17 |
| 1628 | 2018-05-18 | 12,471 | -142 | 0.00 | 3,340,029,000 | 88,544 | 7.100 | 2018-05-16 |
| 1629 | 2018-05-17 | 12,613 | -1,116 | 0.00 | 3,340,029,000 | 92,075 | 7.300 | 2018-05-15 |
| 1630 | 2018-05-16 | 13,729 | -393 | 0.00 | 3,340,029,000 | 98,025 | 7.140 | 2018-05-14 |
| 1631 | 2018-05-15 | 14,122 | -846 | 0.00 | 3,340,029,000 | 98,572 | 6.980 | 2018-05-11 |
| 1632 | 2018-05-14 | 14,968 | 654 | 0.00 | 3,340,029,000 | 104,776 | 7.000 | 2018-05-10 |
| 1633 | 2018-05-11 | 14,314 | -4 | 0.00 | 3,340,029,000 | 100,771 | 7.040 | 2018-05-09 |
| 1634 | 2018-05-10 | 14,318 | -212 | 0.00 | 3,340,029,000 | 100,083 | 6.990 | 2018-05-08 |
| 1635 | 2018-05-09 | 14,530 | 501 | 0.00 | 3,340,029,000 | 108,830 | 7.490 | 2018-05-07 |
| 1636 | 2018-05-08 | 14,029 | -552 | 0.00 | 3,340,029,000 | 107,322 | 7.650 | 2018-05-04 |
| 1637 | 2018-05-07 | 14,581 | -61 | 0.00 | 3,340,029,000 | 111,545 | 7.650 | 2018-05-03 |
| 1638 | 2018-05-04 | 14,642 | 611 | 0.00 | 3,340,029,000 | 112,158 | 7.660 | 2018-05-02 |
| 1639 | 2018-05-03 | 14,031 | -201 | 0.00 | 3,340,029,000 | 108,881 | 7.760 | 2018-04-30 |
| 1640 | 2018-05-02 | 14,232 | -616 | 0.00 | 3,340,029,000 | 104,605 | 7.350 | 2018-04-27 |
| 1641 | 2018-04-30 | 14,848 | 312 | 0.00 | 3,340,029,000 | 103,342 | 6.960 | 2018-04-26 |
| 1642 | 2018-04-27 | 14,536 | -51 | 0.00 | 3,340,029,000 | 98,699 | 6.790 | 2018-04-25 |
| 1643 | 2018-04-26 | 14,587 | -9,907 | 0.00 | 3,340,029,000 | 99,192 | 6.800 | 2018-04-24 |
| 1644 | 2018-04-25 | 24,494 | 243 | 0.00 | 3,340,029,000 | 162,885 | 6.650 | 2018-04-23 |
| 1645 | 2018-04-24 | 24,251 | 145 | 0.00 | 3,340,029,000 | 163,937 | 6.760 | 2018-04-20 |
| 1646 | 2018-04-23 | 24,106 | -313 | 0.00 | 3,340,029,000 | 164,162 | 6.810 | 2018-04-19 |
| 1647 | 2018-04-20 | 24,419 | -579 | 0.00 | 3,340,029,000 | 166,049 | 6.800 | 2018-04-18 |
| 1648 | 2018-04-19 | 24,998 | 211 | 0.00 | 3,340,029,000 | 166,987 | 6.680 | 2018-04-17 |
| 1649 | 2018-04-17 | 24,787 | 524 | 0.00 | 3,340,029,000 | 173,509 | 7.000 | 2018-04-13 |
| 1650 | 2018-04-16 | 24,263 | 203 | 0.00 | 3,340,029,000 | 165,231 | 6.810 | 2018-04-12 |
| 1651 | 2018-04-13 | 24,060 | -591 | 0.00 | 3,340,029,000 | 163,608 | 6.800 | 2018-04-11 |
| 1652 | 2018-04-12 | 24,651 | 174 | 0.00 | 3,340,029,000 | 163,683 | 6.640 | 2018-04-10 |
| 1653 | 2018-04-11 | 24,477 | -91 | 0.00 | 3,340,029,000 | 165,709 | 6.770 | 2018-04-09 |
| 1654 | 2018-04-10 | 24,568 | 267 | 0.00 | 3,340,029,000 | 155,024 | 6.310 | 2018-04-06 |
| 1655 | 2018-04-09 | 24,301 | -140 | 0.00 | 3,340,029,000 | 149,937 | 6.170 | 2018-04-04 |
| 1656 | 2018-04-06 | 24,441 | 40 | 0.00 | 3,340,029,000 | 147,135 | 6.020 | 2018-04-03 |
| 1657 | 2018-04-04 | 24,401 | -534 | 0.00 | 3,340,029,000 | 146,894 | 6.020 | 2018-03-29 |
| 1658 | 2018-04-03 | 24,935 | 250 | 0.00 | 3,340,029,000 | 152,104 | 6.100 | 2018-03-28 |
| 1659 | 2018-03-29 | 24,685 | -10,225 | 0.00 | 3,340,029,000 | 150,579 | 6.100 | 2018-03-27 |
| 1660 | 2018-03-27 | 34,910 | 896 | 0.00 | 3,340,029,000 | 192,354 | 5.510 | 2018-03-23 |
| 1661 | 2018-03-23 | 34,014 | -256 | 0.00 | 3,340,029,000 | 189,798 | 5.580 | 2018-03-21 |
| 1662 | 2018-03-22 | 34,270 | -60 | 0.00 | 3,340,029,000 | 194,654 | 5.680 | 2018-03-20 |
| 1663 | 2018-03-21 | 34,330 | -21 | 0.00 | 3,340,029,000 | 191,218 | 5.570 | 2018-03-19 |
| 1664 | 2018-03-20 | 34,351 | -335 | 0.00 | 3,340,029,000 | 192,022 | 5.590 | 2018-03-16 |
| 1665 | 2018-03-16 | 34,686 | -262 | 0.00 | 3,340,029,000 | 197,710 | 5.700 | 2018-03-14 |
| 1666 | 2018-03-15 | 34,948 | 359 | 0.00 | 3,340,029,000 | 194,311 | 5.560 | 2018-03-13 |
| 1667 | 2018-03-14 | 34,589 | -283 | 0.00 | 3,340,029,000 | 186,435 | 5.390 | 2018-03-12 |
| 1668 | 2018-03-13 | 34,872 | 97 | 0.00 | 3,340,029,000 | 186,565 | 5.350 | 2018-03-09 |
| 1669 | 2018-03-12 | 34,775 | -100 | 0.00 | 3,340,029,000 | 185,699 | 5.340 | 2018-03-08 |
| 1670 | 2018-03-08 | 34,875 | 541 | 0.00 | 3,340,029,000 | 181,350 | 5.200 | 2018-03-06 |
| 1671 | 2018-03-07 | 34,334 | -100 | 0.00 | 3,340,029,000 | 175,790 | 5.120 | 2018-03-05 |
| 1672 | 2018-03-06 | 34,434 | -425 | 0.00 | 3,340,029,000 | 179,057 | 5.200 | 2018-03-02 |
| 1673 | 2018-03-05 | 34,859 | 700 | 0.00 | 3,340,029,000 | 181,267 | 5.200 | 2018-03-01 |
| 1674 | 2018-03-02 | 34,159 | -599 | 0.00 | 3,340,029,000 | 177,627 | 5.200 | 2018-02-28 |
| 1675 | 2018-03-01 | 34,758 | -158 | 0.00 | 3,340,029,000 | 182,132 | 5.240 | 2018-02-27 |
| 1676 | 2018-02-28 | 34,916 | 5 | 0.00 | 3,340,029,000 | 182,262 | 5.220 | 2018-02-26 |
| 1677 | 2018-02-26 | 34,911 | -35 | 0.00 | 3,340,029,000 | 181,188 | 5.190 | 2018-02-22 |
| 1678 | 2018-02-23 | 34,946 | 840 | 0.00 | 3,340,029,000 | 184,165 | 5.270 | 2018-02-21 |
| 1679 | 2018-02-22 | 34,106 | -30 | 0.00 | 3,340,029,000 | 179,057 | 5.250 | 2018-02-20 |
| 1680 | 2018-02-21 | 34,136 | 47 | 0.00 | 3,340,029,000 | 176,142 | 5.160 | 2018-02-14 |
| 1681 | 2018-02-20 | 34,089 | -291 | 0.00 | 3,340,029,000 | 173,854 | 5.100 | 2018-02-13 |
| 1682 | 2018-02-14 | 34,380 | 132 | 0.00 | 3,340,029,000 | 173,963 | 5.060 | 2018-02-12 |
| 1683 | 2018-02-13 | 34,248 | -50 | 0.00 | 3,340,029,000 | 176,720 | 5.160 | 2018-02-09 |
| 1684 | 2018-02-12 | 34,298 | -478 | 0.00 | 3,340,029,000 | 184,180 | 5.370 | 2018-02-08 |
| 1685 | 2018-02-09 | 34,776 | -26 | 0.00 | 3,340,029,000 | 185,008 | 5.320 | 2018-02-07 |
| 1686 | 2018-02-08 | 34,802 | 789 | 0.00 | 3,340,029,000 | 185,495 | 5.330 | 2018-02-06 |
| 1687 | 2018-02-07 | 34,013 | 1 | 0.00 | 3,340,029,000 | 190,813 | 5.610 | 2018-02-05 |
| 1688 | 2018-02-06 | 34,012 | -100 | 0.00 | 3,340,029,000 | 193,868 | 5.700 | 2018-02-02 |
| 1689 | 2018-02-05 | 34,112 | -36 | 0.00 | 3,340,029,000 | 193,415 | 5.670 | 2018-02-01 |
| 1690 | 2018-02-02 | 34,148 | -550 | 0.00 | 3,340,029,000 | 195,327 | 5.720 | 2018-01-31 |
| 1691 | 2018-02-01 | 34,698 | 494 | 0.00 | 3,340,029,000 | 198,820 | 5.730 | 2018-01-30 |
| 1692 | 2018-01-31 | 34,204 | -320 | 0.00 | 3,340,029,000 | 192,226 | 5.620 | 2018-01-29 |
| 1693 | 2018-01-30 | 34,524 | -375 | 0.00 | 3,340,029,000 | 189,192 | 5.480 | 2018-01-26 |
| 1694 | 2018-01-29 | 34,899 | 451 | 0.00 | 3,340,029,000 | 191,945 | 5.500 | 2018-01-25 |
| 1695 | 2018-01-26 | 34,448 | -530 | 0.00 | 3,340,029,000 | 188,086 | 5.460 | 2018-01-24 |
| 1696 | 2018-01-25 | 34,978 | 482 | 0.00 | 3,340,029,000 | 194,827 | 5.570 | 2018-01-23 |
| 1697 | 2018-01-24 | 34,496 | -1,000 | 0.00 | 3,340,029,000 | 193,868 | 5.620 | 2018-01-22 |
| 1698 | 2018-01-23 | 35,496 | -2,279 | 0.00 | 3,340,029,000 | 199,488 | 5.620 | 2018-01-19 |
| 1699 | 2018-01-22 | 37,775 | 295 | 0.00 | 3,340,029,000 | 211,162 | 5.590 | 2018-01-18 |
| 1700 | 2018-01-19 | 37,480 | -215 | 0.00 | 3,340,029,000 | 208,014 | 5.550 | 2018-01-17 |
| 1701 | 2018-01-15 | 37,695 | -42 | 0.00 | 3,340,029,000 | 215,238 | 5.710 | 2018-01-11 |
| 1702 | 2018-01-12 | 37,737 | 374 | 0.00 | 3,340,029,000 | 214,346 | 5.680 | 2018-01-10 |
| 1703 | 2018-01-09 | 37,363 | 208 | 0.00 | 3,340,029,000 | 207,738 | 5.560 | 2018-01-05 |
| 1704 | 2018-01-08 | 37,155 | -500 | 0.00 | 3,340,029,000 | 203,981 | 5.490 | 2018-01-04 |
| 1705 | 2018-01-05 | 37,655 | 67 | 0.00 | 3,340,029,000 | 209,738 | 5.570 | 2018-01-03 |
| 1706 | 2018-01-04 | 37,588 | 375 | 0.00 | 3,340,029,000 | 211,620 | 5.630 | 2018-01-02 |
| 1707 | 2018-01-03 | 37,213 | -687 | 0.00 | 3,340,029,000 | 206,904 | 5.560 | 2017-12-29 |
| 1708 | 2018-01-02 | 37,900 | -7 | 0.00 | 3,340,029,000 | 211,861 | 5.590 | 2017-12-28 |
| 1709 | 2017-12-29 | 37,907 | 458 | 0.00 | 3,340,029,000 | 210,763 | 5.560 | 2017-12-27 |
| 1710 | 2017-12-28 | 37,449 | 42 | 0.00 | 3,340,029,000 | 205,221 | 5.480 | 2017-12-22 |
| 1711 | 2017-12-22 | 37,407 | -187 | 0.00 | 3,340,029,000 | 201,998 | 5.400 | 2017-12-20 |
| 1712 | 2017-12-21 | 37,594 | -8 | 0.00 | 3,340,029,000 | 197,369 | 5.250 | 2017-12-19 |
| 1713 | 2017-12-20 | 37,602 | 328 | 0.00 | 3,340,029,000 | 195,906 | 5.210 | 2017-12-18 |
| 1714 | 2017-12-19 | 37,274 | 118 | 0.00 | 3,340,029,000 | 195,316 | 5.240 | 2017-12-15 |
| 1715 | 2017-12-18 | 37,156 | -144 | 0.00 | 3,340,029,000 | 197,670 | 5.320 | 2017-12-14 |
| 1716 | 2017-12-15 | 37,300 | -232 | 0.00 | 3,340,029,000 | 196,571 | 5.270 | 2017-12-13 |
| 1717 | 2017-12-14 | 37,532 | 305 | 0.00 | 3,340,029,000 | 196,668 | 5.240 | 2017-12-12 |
| 1718 | 2017-12-13 | 37,227 | 123 | 0.00 | 3,340,029,000 | 195,814 | 5.260 | 2017-12-11 |
| 1719 | 2017-12-12 | 37,104 | -730 | 0.00 | 3,340,029,000 | 194,796 | 5.250 | 2017-12-08 |
| 1720 | 2017-12-11 | 37,834 | 575 | 0.00 | 3,340,029,000 | 194,845 | 5.150 | 2017-12-07 |
| 1721 | 2017-12-08 | 37,259 | -464 | 0.00 | 3,340,029,000 | 188,158 | 5.050 | 2017-12-06 |
| 1722 | 2017-12-07 | 37,723 | 445 | 0.00 | 3,340,029,000 | 193,896 | 5.140 | 2017-12-05 |
| 1723 | 2017-12-06 | 37,278 | -304 | 0.00 | 3,340,029,000 | 194,591 | 5.220 | 2017-12-04 |
| 1724 | 2017-12-05 | 37,582 | 303 | 0.00 | 3,340,029,000 | 199,560 | 5.310 | 2017-12-01 |
| 1725 | 2017-12-04 | 37,279 | 52 | 0.00 | 3,340,029,000 | 196,088 | 5.260 | 2017-11-30 |
| 1726 | 2017-12-01 | 37,227 | -721 | 0.00 | 3,340,029,000 | 198,420 | 5.330 | 2017-11-29 |
| 1727 | 2017-11-30 | 37,948 | 880 | 0.00 | 3,340,029,000 | 203,401 | 5.360 | 2017-11-28 |
| 1728 | 2017-11-29 | 37,068 | 29 | 0.00 | 3,340,029,000 | 200,538 | 5.410 | 2017-11-27 |
| 1729 | 2017-11-28 | 37,039 | -586 | 0.00 | 3,340,029,000 | 200,381 | 5.410 | 2017-11-24 |
| 1730 | 2017-11-24 | 37,625 | 525 | 0.00 | 3,340,029,000 | 202,799 | 5.390 | 2017-11-22 |
| 1731 | 2017-11-22 | 37,100 | -403 | 0.00 | 3,340,029,000 | 197,743 | 5.330 | 2017-11-20 |
| 1732 | 2017-11-21 | 37,503 | -110 | 0.00 | 3,340,029,000 | 203,266 | 5.420 | 2017-11-17 |
| 1733 | 2017-11-20 | 37,613 | 410 | 0.00 | 3,340,029,000 | 210,257 | 5.590 | 2017-11-16 |
| 1734 | 2017-11-16 | 37,203 | -5 | 0.00 | 3,340,029,000 | 211,685 | 5.690 | 2017-11-14 |
| 1735 | 2017-11-15 | 37,208 | -437 | 0.00 | 3,340,029,000 | 211,341 | 5.680 | 2017-11-13 |
| 1736 | 2017-11-14 | 37,645 | -221 | 0.00 | 3,340,029,000 | 214,577 | 5.700 | 2017-11-10 |
| 1737 | 2017-11-13 | 37,866 | -700 | 0.00 | 3,340,029,000 | 221,137 | 5.840 | 2017-11-09 |
| 1738 | 2017-11-10 | 38,566 | 1,393 | 0.00 | 3,340,029,000 | 223,683 | 5.800 | 2017-11-08 |
| 1739 | 2017-11-09 | 37,173 | -150 | 0.00 | 3,340,029,000 | 210,771 | 5.670 | 2017-11-07 |
| 1740 | 2017-11-08 | 37,323 | -577 | 0.00 | 3,340,029,000 | 211,995 | 5.680 | 2017-11-06 |
| 1741 | 2017-11-07 | 37,900 | 629 | 0.00 | 3,340,029,000 | 216,409 | 5.710 | 2017-11-03 |
| 1742 | 2017-11-06 | 37,271 | 43 | 0.00 | 3,340,029,000 | 213,563 | 5.730 | 2017-11-02 |
| 1743 | 2017-11-03 | 37,228 | -174 | 0.00 | 3,340,029,000 | 213,689 | 5.740 | 2017-11-01 |
| 1744 | 2017-11-02 | 37,402 | -419 | 0.00 | 3,340,029,000 | 216,184 | 5.780 | 2017-10-31 |
| 1745 | 2017-11-01 | 37,821 | 184 | 0.00 | 3,340,029,000 | 220,118 | 5.820 | 2017-10-30 |
| 1746 | 2017-10-31 | 37,637 | 10,042 | 0.00 | 3,340,029,000 | 221,682 | 5.890 | 2017-10-27 |
| 1747 | 2017-10-30 | 27,595 | 390 | 0.00 | 3,340,029,000 | 171,917 | 6.230 | 2017-10-26 |
| 1748 | 2017-10-26 | 27,205 | -225 | 0.00 | 3,340,029,000 | 168,671 | 6.200 | 2017-10-24 |
| 1749 | 2017-10-25 | 27,430 | -306 | 0.00 | 3,340,029,000 | 170,889 | 6.230 | 2017-10-23 |
| 1750 | 2017-10-24 | 27,736 | 624 | 0.00 | 3,340,029,000 | 172,241 | 6.210 | 2017-10-20 |
| 1751 | 2017-10-23 | 27,112 | 56 | 0.00 | 3,340,029,000 | 167,010 | 6.160 | 2017-10-19 |
| 1752 | 2017-10-20 | 27,056 | -315 | 0.00 | 3,340,029,000 | 169,641 | 6.270 | 2017-10-18 |
| 1753 | 2017-10-19 | 27,371 | 223 | 0.00 | 3,340,029,000 | 169,974 | 6.210 | 2017-10-17 |
| 1754 | 2017-10-17 | 27,148 | -500 | 0.00 | 3,340,029,000 | 168,318 | 6.200 | 2017-10-13 |
| 1755 | 2017-10-16 | 27,648 | 591 | 0.00 | 3,340,029,000 | 170,312 | 6.160 | 2017-10-12 |
| 1756 | 2017-10-13 | 27,057 | -15 | 0.00 | 3,340,029,000 | 165,859 | 6.130 | 2017-10-11 |
| 1757 | 2017-10-11 | 27,072 | -242 | 0.00 | 3,340,029,000 | 160,808 | 5.940 | 2017-10-09 |
| 1758 | 2017-10-10 | 27,314 | -534 | 0.00 | 3,340,029,000 | 161,699 | 5.920 | 2017-10-06 |
| 1759 | 2017-10-09 | 27,848 | 171 | 0.00 | 3,340,029,000 | 164,582 | 5.910 | 2017-10-04 |
| 1760 | 2017-10-06 | 27,677 | 140 | 0.00 | 3,340,029,000 | 163,848 | 5.920 | 2017-10-03 |
| 1761 | 2017-10-04 | 27,537 | 468 | 0.00 | 3,340,029,000 | 160,265 | 5.820 | 2017-09-29 |
| 1762 | 2017-10-03 | 27,069 | -390 | 0.00 | 3,340,029,000 | 154,293 | 5.700 | 2017-09-28 |
| 1763 | 2017-09-29 | 27,459 | 372 | 0.00 | 3,340,029,000 | 159,537 | 5.810 | 2017-09-27 |
| 1764 | 2017-09-28 | 27,087 | -255 | 0.00 | 3,340,029,000 | 156,563 | 5.780 | 2017-09-26 |
| 1765 | 2017-09-26 | 27,342 | -529 | 0.00 | 3,340,029,000 | 161,044 | 5.890 | 2017-09-22 |
| 1766 | 2017-09-25 | 27,871 | 479 | 0.00 | 3,340,029,000 | 165,832 | 5.950 | 2017-09-21 |
| 1767 | 2017-09-22 | 27,392 | 362 | 0.00 | 3,340,029,000 | 163,256 | 5.960 | 2017-09-20 |
| 1768 | 2017-09-21 | 27,030 | -913 | 0.00 | 3,340,029,000 | 160,558 | 5.940 | 2017-09-19 |
| 1769 | 2017-09-19 | 27,943 | 142 | 0.00 | 3,340,029,000 | 168,217 | 6.020 | 2017-09-15 |
| 1770 | 2017-09-18 | 27,801 | 746 | 0.00 | 3,340,029,000 | 166,250 | 5.980 | 2017-09-14 |
| 1771 | 2017-09-15 | 27,055 | -206 | 0.00 | 3,340,029,000 | 163,142 | 6.030 | 2017-09-13 |
| 1772 | 2017-09-12 | 27,261 | 39 | 0.00 | 3,340,029,000 | 157,569 | 5.780 | 2017-09-08 |
| 1773 | 2017-09-08 | 27,222 | -764 | 0.00 | 3,340,029,000 | 158,432 | 5.820 | 2017-09-06 |
| 1774 | 2017-09-07 | 27,986 | 348 | 0.00 | 3,340,029,000 | 162,879 | 5.820 | 2017-09-05 |
| 1775 | 2017-09-06 | 27,638 | -293 | 0.00 | 3,340,029,000 | 161,682 | 5.850 | 2017-09-04 |
| 1776 | 2017-09-05 | 27,931 | 744 | 0.00 | 3,340,029,000 | 163,676 | 5.860 | 2017-09-01 |
| 1777 | 2017-09-04 | 27,187 | -154 | 0.00 | 3,340,029,000 | 159,316 | 5.860 | 2017-08-31 |
| 1778 | 2017-09-01 | 27,341 | -600 | 0.00 | 3,340,029,000 | 161,312 | 5.900 | 2017-08-30 |
| 1779 | 2017-08-29 | 27,941 | 92 | 0.00 | 3,340,029,000 | 163,734 | 5.860 | 2017-08-25 |
| 1780 | 2017-08-28 | 27,849 | 781 | 0.00 | 3,340,029,000 | 164,309 | 5.900 | 2017-08-24 |
| 1781 | 2017-08-22 | 27,068 | -367 | 0.00 | 3,340,029,000 | 161,055 | 5.950 | 2017-08-18 |
| 1782 | 2017-08-16 | 27,435 | -340 | 0.00 | 3,340,029,000 | 164,061 | 5.980 | 2017-08-14 |
| 1783 | 2017-08-15 | 27,775 | 689 | 0.00 | 3,340,029,000 | 164,706 | 5.930 | 2017-08-11 |
| 1784 | 2017-08-14 | 27,086 | -337 | 0.00 | 3,340,029,000 | 163,599 | 6.040 | 2017-08-10 |
| 1785 | 2017-08-11 | 27,423 | 33 | 0.00 | 3,340,029,000 | 167,829 | 6.120 | 2017-08-09 |
| 1786 | 2017-08-10 | 27,390 | 95 | 0.00 | 3,340,029,000 | 168,996 | 6.170 | 2017-08-08 |
| 1787 | 2017-08-09 | 27,295 | -385 | 0.00 | 3,340,029,000 | 169,229 | 6.200 | 2017-08-07 |
| 1788 | 2017-08-08 | 27,680 | 654 | 0.00 | 3,340,029,000 | 168,018 | 6.070 | 2017-08-04 |
| 1789 | 2017-08-07 | 27,026 | -276 | 0.00 | 3,340,029,000 | 162,426 | 6.010 | 2017-08-03 |
| 1790 | 2017-08-04 | 27,302 | 111 | 0.00 | 3,340,029,000 | 159,990 | 5.860 | 2017-08-02 |
| 1791 | 2017-08-02 | 27,191 | -174 | 0.00 | 3,340,029,000 | 155,533 | 5.720 | 2017-07-31 |
| 1792 | 2017-08-01 | 27,365 | -367 | 0.00 | 3,340,029,000 | 156,254 | 5.710 | 2017-07-28 |
| 1793 | 2017-07-31 | 27,732 | 628 | 0.00 | 3,340,029,000 | 160,291 | 5.780 | 2017-07-27 |
| 1794 | 2017-07-28 | 27,104 | -867 | 0.00 | 3,340,029,000 | 154,764 | 5.710 | 2017-07-26 |
| 1795 | 2017-07-27 | 27,971 | 294 | 0.00 | 3,340,029,000 | 159,435 | 5.700 | 2017-07-25 |
| 1796 | 2017-07-26 | 27,677 | -241 | 0.00 | 3,340,029,000 | 158,866 | 5.740 | 2017-07-24 |
| 1797 | 2017-07-25 | 27,918 | 650 | 0.00 | 3,340,029,000 | 159,970 | 5.730 | 2017-07-21 |
| 1798 | 2017-07-24 | 27,268 | 249 | 0.00 | 3,340,029,000 | 155,155 | 5.690 | 2017-07-20 |
| 1799 | 2017-07-20 | 27,019 | -497 | 0.00 | 3,340,029,000 | 150,496 | 5.570 | 2017-07-18 |
| 1800 | 2017-07-19 | 27,516 | -455 | 0.00 | 3,340,029,000 | 154,640 | 5.620 | 2017-07-17 |
| 1801 | 2017-07-18 | 27,971 | 375 | 0.00 | 3,340,029,000 | 158,316 | 5.660 | 2017-07-14 |
| 1802 | 2017-07-17 | 27,596 | 300 | 0.00 | 3,340,029,000 | 154,538 | 5.600 | 2017-07-13 |
| 1803 | 2017-07-14 | 27,296 | 109 | 0.00 | 3,340,029,000 | 148,490 | 5.440 | 2017-07-12 |
| 1804 | 2017-07-13 | 27,187 | -268 | 0.00 | 3,340,029,000 | 149,257 | 5.490 | 2017-07-11 |
| 1805 | 2017-07-12 | 27,455 | -459 | 0.00 | 3,340,029,000 | 151,277 | 5.510 | 2017-07-10 |
| 1806 | 2017-07-10 | 27,914 | 506 | 0.00 | 3,340,029,000 | 154,364 | 5.530 | 2017-07-06 |
| 1807 | 2017-07-07 | 27,408 | 264 | 0.00 | 3,340,029,000 | 150,470 | 5.490 | 2017-07-05 |
| 1808 | 2017-07-06 | 27,144 | -668 | 0.00 | 3,340,029,000 | 151,464 | 5.580 | 2017-07-04 |
| 1809 | 2017-07-05 | 27,812 | -147 | 0.00 | 3,340,029,000 | 156,582 | 5.630 | 2017-07-03 |
| 1810 | 2017-07-04 | 27,959 | 356 | 0.00 | 3,340,029,000 | 158,807 | 5.680 | 2017-06-30 |
| 1811 | 2017-07-03 | 27,603 | -224 | 0.00 | 3,340,029,000 | 158,441 | 5.740 | 2017-06-29 |
| 1812 | 2017-06-29 | 27,827 | 340 | 0.00 | 3,340,029,000 | 161,397 | 5.800 | 2017-06-27 |
| 1813 | 2017-06-27 | 27,487 | 312 | 0.00 | 3,340,029,000 | 158,325 | 5.760 | 2017-06-23 |
| 1814 | 2017-06-23 | 27,175 | -150 | 0.00 | 3,340,029,000 | 154,898 | 5.700 | 2017-06-21 |
| 1815 | 2017-06-21 | 27,325 | -86 | 0.00 | 3,340,029,000 | 155,753 | 5.700 | 2017-06-19 |
| 1816 | 2017-06-20 | 27,411 | 132 | 0.00 | 3,340,029,000 | 155,146 | 5.660 | 2017-06-16 |
| 1817 | 2017-06-16 | 27,279 | -358 | 0.00 | 3,340,029,000 | 156,854 | 5.750 | 2017-06-14 |
| 1818 | 2017-06-15 | 27,637 | 163 | 0.00 | 3,340,029,000 | 159,742 | 5.780 | 2017-06-13 |
| 1819 | 2017-06-14 | 27,474 | 400 | 0.00 | 3,340,029,000 | 159,899 | 5.820 | 2017-06-12 |
| 1820 | 2017-06-13 | 27,074 | -877 | 0.00 | 3,340,029,000 | 160,549 | 5.930 | 2017-06-09 |
| 1821 | 2017-06-12 | 27,951 | 346 | 0.00 | 3,340,029,000 | 168,265 | 6.020 | 2017-06-08 |
| 1822 | 2017-06-08 | 27,605 | 31 | 0.00 | 3,340,029,000 | 165,354 | 5.990 | 2017-06-06 |
| 1823 | 2017-06-07 | 27,574 | -15 | 0.00 | 3,340,029,000 | 165,720 | 6.010 | 2017-06-05 |
| 1824 | 2017-06-06 | 27,589 | 205 | 0.00 | 3,340,029,000 | 161,672 | 5.860 | 2017-06-02 |
| 1825 | 2017-06-05 | 27,384 | 40 | 0.00 | 3,340,029,000 | 160,470 | 5.860 | 2017-06-01 |
| 1826 | 2017-06-02 | 27,344 | -356 | 0.00 | 3,340,029,000 | 160,509 | 5.870 | 2017-05-31 |
| 1827 | 2017-06-01 | 27,700 | 88 | 0.00 | 3,340,029,000 | 165,092 | 5.960 | 2017-05-29 |
| 1828 | 2017-05-31 | 27,612 | 355 | 0.00 | 3,340,029,000 | 163,187 | 5.910 | 2017-05-26 |
| 1829 | 2017-05-29 | 27,257 | -356 | 0.00 | 3,340,029,000 | 161,634 | 5.930 | 2017-05-25 |
| 1830 | 2017-05-26 | 27,613 | -118 | 0.00 | 3,340,029,000 | 161,260 | 5.840 | 2017-05-24 |
| 1831 | 2017-05-25 | 27,731 | 632 | 0.00 | 3,340,029,000 | 163,613 | 5.900 | 2017-05-23 |
| 1832 | 2017-05-23 | 27,099 | -200 | 0.00 | 3,340,029,000 | 159,884 | 5.900 | 2017-05-19 |
| 1833 | 2017-05-19 | 27,299 | -535 | 0.00 | 3,340,029,000 | 164,886 | 6.040 | 2017-05-17 |
| 1834 | 2017-05-16 | 27,834 | -36 | 0.00 | 3,340,029,000 | 165,056 | 5.930 | 2017-05-12 |
| 1835 | 2017-05-15 | 27,870 | -865 | 0.00 | 3,340,029,000 | 165,548 | 5.940 | 2017-05-11 |
| 1836 | 2017-05-12 | 28,735 | 1,479 | 0.00 | 3,340,029,000 | 170,399 | 5.930 | 2017-05-10 |
| 1837 | 2017-05-11 | 27,256 | 128 | 0.00 | 3,340,029,000 | 162,173 | 5.950 | 2017-05-09 |
| 1838 | 2017-05-08 | 27,128 | -800 | 0.00 | 3,340,029,000 | 158,699 | 5.850 | 2017-05-04 |
| 1839 | 2017-05-05 | 27,928 | 672 | 0.00 | 3,340,029,000 | 166,730 | 5.970 | 2017-05-02 |
| 1840 | 2017-05-04 | 27,256 | -414 | 0.00 | 3,340,029,000 | 163,263 | 5.990 | 2017-04-28 |
| 1841 | 2017-05-02 | 27,670 | 115 | 0.00 | 3,340,029,000 | 167,404 | 6.050 | 2017-04-27 |
| 1842 | 2017-04-27 | 27,555 | -129 | 0.00 | 3,340,029,000 | 166,983 | 6.060 | 2017-04-25 |
| 1843 | 2017-04-25 | 27,684 | 470 | 0.00 | 3,340,029,000 | 166,381 | 6.010 | 2017-04-21 |
| 1844 | 2017-04-24 | 27,214 | -530 | 0.00 | 3,340,029,000 | 163,284 | 6.000 | 2017-04-20 |
| 1845 | 2017-04-21 | 27,744 | 255 | 0.00 | 3,340,029,000 | 167,019 | 6.020 | 2017-04-19 |
| 1846 | 2017-04-19 | 27,489 | 260 | 0.00 | 3,340,029,000 | 169,607 | 6.170 | 2017-04-13 |
| 1847 | 2017-04-18 | 27,229 | -52 | 0.00 | 3,340,029,000 | 164,463 | 6.040 | 2017-04-12 |
| 1848 | 2017-04-13 | 27,281 | -500 | 0.00 | 3,340,029,000 | 164,777 | 6.040 | 2017-04-11 |
| 1849 | 2017-04-12 | 27,781 | 434 | 0.00 | 3,340,029,000 | 168,908 | 6.080 | 2017-04-10 |
| 1850 | 2017-04-11 | 27,347 | -261 | 0.00 | 3,340,029,000 | 168,184 | 6.150 | 2017-04-07 |
| 1851 | 2017-04-07 | 27,608 | 573 | 0.00 | 3,340,029,000 | 166,752 | 6.040 | 2017-04-05 |
| 1852 | 2017-04-06 | 27,035 | -710 | 0.00 | 3,340,029,000 | 165,725 | 6.130 | 2017-04-03 |
| 1853 | 2017-04-03 | 27,745 | 422 | 0.00 | 3,340,029,000 | 170,909 | 6.160 | 2017-03-30 |
| 1854 | 2017-03-31 | 27,323 | 200 | 0.00 | 3,340,029,000 | 170,769 | 6.250 | 2017-03-29 |
| 1855 | 2017-03-30 | 27,123 | -500 | 0.00 | 3,340,029,000 | 169,519 | 6.250 | 2017-03-28 |
| 1856 | 2017-03-29 | 27,623 | -74 | 0.00 | 3,340,029,000 | 172,368 | 6.240 | 2017-03-27 |
| 1857 | 2017-03-28 | 27,697 | 581 | 0.00 | 3,340,029,000 | 175,045 | 6.320 | 2017-03-24 |
| 1858 | 2017-03-24 | 27,116 | 109 | 0.00 | 3,340,029,000 | 171,915 | 6.340 | 2017-03-22 |
| 1859 | 2017-03-23 | 27,007 | -761 | 0.00 | 3,340,029,000 | 175,275 | 6.490 | 2017-03-21 |
| 1860 | 2017-03-21 | 27,768 | 135 | 0.00 | 3,340,029,000 | 180,770 | 6.510 | 2017-03-17 |
| 1861 | 2017-03-20 | 27,633 | 236 | 0.00 | 3,340,029,000 | 179,615 | 6.500 | 2017-03-16 |
| 1862 | 2017-03-17 | 27,397 | -185 | 0.00 | 3,340,029,000 | 176,985 | 6.460 | 2017-03-15 |
| 1863 | 2017-03-16 | 27,582 | 138 | 0.00 | 3,340,029,000 | 185,903 | 6.740 | 2017-03-14 |
| 1864 | 2017-03-15 | 27,444 | 150 | 0.00 | 3,340,029,000 | 183,875 | 6.700 | 2017-03-13 |
| 1865 | 2017-03-14 | 27,294 | -654 | 0.00 | 3,340,029,000 | 179,595 | 6.580 | 2017-03-10 |
| 1866 | 2017-03-13 | 27,948 | 96 | 0.00 | 3,340,029,000 | 190,046 | 6.800 | 2017-03-09 |
| 1867 | 2017-03-10 | 27,852 | 100 | 0.00 | 3,340,029,000 | 193,293 | 6.940 | 2017-03-08 |
| 1868 | 2017-03-09 | 27,752 | 205 | 0.00 | 3,340,029,000 | 187,881 | 6.770 | 2017-03-07 |
| 1869 | 2017-03-08 | 27,547 | 411 | 0.00 | 3,340,029,000 | 187,320 | 6.800 | 2017-03-06 |
| 1870 | 2017-03-07 | 27,136 | 91 | 0.00 | 3,340,029,000 | 186,424 | 6.870 | 2017-03-03 |
| 1871 | 2017-03-06 | 27,045 | -8 | 0.00 | 3,340,029,000 | 184,717 | 6.830 | 2017-03-02 |
| 1872 | 2017-03-03 | 27,053 | -914 | 0.00 | 3,340,029,000 | 185,584 | 6.860 | 2017-03-01 |
| 1873 | 2017-03-02 | 27,967 | 280 | 0.00 | 3,340,029,000 | 186,260 | 6.660 | 2017-02-28 |
| 1874 | 2017-02-28 | 27,687 | -67 | 0.00 | 3,340,029,000 | 185,780 | 6.710 | 2017-02-24 |
| 1875 | 2017-02-27 | 27,754 | 627 | 0.00 | 3,340,029,000 | 183,731 | 6.620 | 2017-02-23 |
| 1876 | 2017-02-23 | 27,127 | -494 | 0.00 | 3,340,029,000 | 178,767 | 6.590 | 2017-02-21 |
| 1877 | 2017-02-22 | 27,621 | 605 | 0.00 | 3,340,029,000 | 188,099 | 6.810 | 2017-02-20 |
| 1878 | 2017-02-21 | 27,016 | -795 | 0.00 | 3,340,029,000 | 183,168 | 6.780 | 2017-02-17 |
| 1879 | 2017-02-20 | 27,811 | -161 | 0.00 | 3,340,029,000 | 190,227 | 6.840 | 2017-02-16 |
| 1880 | 2017-02-17 | 27,972 | 834 | 0.00 | 3,340,029,000 | 187,133 | 6.690 | 2017-02-15 |
| 1881 | 2017-02-16 | 27,138 | -440 | 0.00 | 3,340,029,000 | 183,453 | 6.760 | 2017-02-14 |
| 1882 | 2017-02-15 | 27,578 | -3 | 0.00 | 3,340,029,000 | 185,324 | 6.720 | 2017-02-13 |
| 1883 | 2017-02-14 | 27,581 | -174 | 0.00 | 3,340,029,000 | 181,207 | 6.570 | 2017-02-10 |
| 1884 | 2017-02-13 | 27,755 | 66 | 0.00 | 3,340,029,000 | 183,461 | 6.610 | 2017-02-09 |
| 1885 | 2017-02-09 | 27,689 | 569 | 0.00 | 3,340,029,000 | 180,532 | 6.520 | 2017-02-07 |
| 1886 | 2017-02-08 | 27,120 | -36 | 0.00 | 3,340,029,000 | 175,738 | 6.480 | 2017-02-06 |
| 1887 | 2017-02-07 | 27,156 | -530 | 0.00 | 3,340,029,000 | 176,514 | 6.500 | 2017-02-03 |
| 1888 | 2017-02-06 | 27,686 | -70 | 0.00 | 3,340,029,000 | 178,575 | 6.450 | 2017-02-02 |
| 1889 | 2017-02-03 | 27,756 | 635 | 0.00 | 3,340,029,000 | 180,414 | 6.500 | 2017-02-01 |
| 1890 | 2017-02-02 | 27,121 | -276 | 0.00 | 3,340,029,000 | 176,015 | 6.490 | 2017-01-26 |
| 1891 | 2017-02-01 | 27,397 | -47 | 0.00 | 3,340,029,000 | 177,259 | 6.470 | 2017-01-25 |
| 1892 | 2017-01-26 | 27,444 | -15 | 0.00 | 3,340,029,000 | 178,112 | 6.490 | 2017-01-24 |
| 1893 | 2017-01-25 | 27,459 | -510 | 0.00 | 3,340,029,000 | 182,602 | 6.650 | 2017-01-23 |
| 1894 | 2017-01-24 | 27,969 | 776 | 0.00 | 3,340,029,000 | 185,155 | 6.620 | 2017-01-20 |
| 1895 | 2017-01-23 | 27,193 | -777 | 0.00 | 3,340,029,000 | 180,833 | 6.650 | 2017-01-19 |
| 1896 | 2017-01-19 | 27,970 | 343 | 0.00 | 3,340,029,000 | 179,567 | 6.420 | 2017-01-17 |
| 1897 | 2017-01-17 | 27,627 | -36 | 0.00 | 3,340,029,000 | 174,879 | 6.330 | 2017-01-13 |
| 1898 | 2017-01-13 | 27,663 | -89 | 0.00 | 3,340,029,000 | 179,533 | 6.490 | 2017-01-11 |
| 1899 | 2017-01-11 | 27,752 | 575 | 0.00 | 3,340,029,000 | 179,278 | 6.460 | 2017-01-09 |
| 1900 | 2017-01-10 | 27,177 | -127 | 0.00 | 3,340,029,000 | 174,476 | 6.420 | 2017-01-06 |
| 1901 | 2017-01-09 | 27,304 | -585 | 0.00 | 3,340,029,000 | 170,377 | 6.240 | 2017-01-05 |
| 1902 | 2017-01-06 | 27,889 | 260 | 0.00 | 3,340,029,000 | 170,681 | 6.120 | 2017-01-04 |
| 1903 | 2017-01-03 | 27,629 | -135 | 0.00 | 3,340,029,000 | 166,603 | 6.030 | 2016-12-29 |
| 1904 | 2016-12-30 | 27,764 | -4,620 | 0.00 | 3,340,029,000 | 166,584 | 6.000 | 2016-12-28 |
| 1905 | 2016-12-29 | 32,384 | 160 | 0.00 | 3,340,029,000 | 186,532 | 5.760 | 2016-12-23 |
| 1906 | 2016-12-28 | 32,224 | -107 | 0.00 | 3,340,029,000 | 188,833 | 5.860 | 2016-12-22 |
| 1907 | 2016-12-23 | 32,331 | -496 | 0.00 | 3,340,029,000 | 189,783 | 5.870 | 2016-12-21 |
| 1908 | 2016-12-22 | 32,827 | 754 | 0.00 | 3,340,029,000 | 195,649 | 5.960 | 2016-12-20 |
| 1909 | 2016-12-21 | 32,073 | -217 | 0.00 | 3,340,029,000 | 192,438 | 6.000 | 2016-12-19 |
| 1910 | 2016-12-20 | 32,290 | -368 | 0.00 | 3,340,029,000 | 190,834 | 5.910 | 2016-12-16 |
| 1911 | 2016-12-19 | 32,658 | 626 | 0.00 | 3,340,029,000 | 192,682 | 5.900 | 2016-12-15 |
| 1912 | 2016-12-16 | 32,032 | -499 | 0.00 | 3,340,029,000 | 193,794 | 6.050 | 2016-12-14 |
| 1913 | 2016-12-15 | 32,531 | -332 | 0.00 | 3,340,029,000 | 199,090 | 6.120 | 2016-12-13 |
| 1914 | 2016-12-14 | 32,863 | 5,000 | 0.00 | 3,340,029,000 | 200,464 | 6.100 | 2016-12-12 |
| 1915 | 2016-12-13 | 27,863 | -24 | 0.00 | 3,340,029,000 | 176,094 | 6.320 | 2016-12-09 |
| 1916 | 2016-12-12 | 27,887 | -4,582 | 0.00 | 3,340,029,000 | 179,035 | 6.420 | 2016-12-08 |
| 1917 | 2016-12-09 | 32,469 | 102 | 0.00 | 3,340,029,000 | 204,230 | 6.290 | 2016-12-07 |
| 1918 | 2016-12-08 | 32,367 | 4,410 | 0.00 | 3,340,029,000 | 198,410 | 6.130 | 2016-12-06 |
| 1919 | 2016-12-07 | 27,957 | 337 | 0.00 | 3,340,029,000 | 172,215 | 6.160 | 2016-12-05 |
| 1920 | 2016-12-06 | 27,620 | -4,000 | 0.00 | 3,340,029,000 | 170,139 | 6.160 | 2016-12-02 |
| 1921 | 2016-12-05 | 31,620 | -500 | 0.00 | 3,340,029,000 | 195,728 | 6.190 | 2016-12-01 |
| 1922 | 2016-12-02 | 32,120 | 318 | 0.00 | 3,340,029,000 | 194,968 | 6.070 | 2016-11-30 |
| 1923 | 2016-12-01 | 31,802 | -196 | 0.00 | 3,340,029,000 | 192,402 | 6.050 | 2016-11-29 |
| 1924 | 2016-11-30 | 31,998 | -4,700 | 0.00 | 3,340,029,000 | 194,548 | 6.080 | 2016-11-28 |
| 1925 | 2016-11-29 | 36,698 | -48 | 0.00 | 3,340,029,000 | 216,151 | 5.890 | 2016-11-25 |
| 1926 | 2016-11-25 | 36,746 | 3,999 | 0.00 | 3,340,029,000 | 216,801 | 5.900 | 2016-11-23 |
| 1927 | 2016-11-24 | 32,747 | 399 | 0.00 | 3,340,029,000 | 192,225 | 5.870 | 2016-11-22 |
| 1928 | 2016-11-23 | 32,348 | -63 | 0.00 | 3,340,029,000 | 183,413 | 5.670 | 2016-11-21 |
| 1929 | 2016-11-22 | 32,411 | -571 | 0.00 | 3,340,029,000 | 185,391 | 5.720 | 2016-11-18 |
| 1930 | 2016-11-21 | 32,982 | 530 | 0.00 | 3,340,029,000 | 187,997 | 5.700 | 2016-11-17 |
| 1931 | 2016-11-17 | 32,452 | -440 | 0.00 | 3,340,029,000 | 184,327 | 5.680 | 2016-11-15 |
| 1932 | 2016-11-16 | 32,892 | 281 | 0.00 | 3,340,029,000 | 187,813 | 5.710 | 2016-11-14 |
| 1933 | 2016-11-15 | 32,611 | 60 | 0.00 | 3,340,029,000 | 186,209 | 5.710 | 2016-11-11 |
| 1934 | 2016-11-14 | 32,551 | 525 | 0.00 | 3,340,029,000 | 195,306 | 6.000 | 2016-11-10 |
| 1935 | 2016-11-11 | 32,026 | -483 | 0.00 | 3,340,029,000 | 192,476 | 6.010 | 2016-11-09 |
| 1936 | 2016-11-09 | 32,509 | -174 | 0.00 | 3,340,029,000 | 199,930 | 6.150 | 2016-11-07 |
| 1937 | 2016-11-08 | 32,683 | 81 | 0.00 | 3,340,029,000 | 196,098 | 6.000 | 2016-11-04 |
| 1938 | 2016-11-07 | 32,602 | -299 | 0.00 | 3,340,029,000 | 190,722 | 5.850 | 2016-11-03 |
| 1939 | 2016-11-04 | 32,901 | 672 | 0.00 | 3,340,029,000 | 194,774 | 5.920 | 2016-11-02 |
| 1940 | 2016-11-02 | 32,229 | -469 | 0.00 | 3,340,029,000 | 191,118 | 5.930 | 2016-10-31 |
| 1941 | 2016-11-01 | 32,698 | 410 | 0.00 | 3,340,029,000 | 194,880 | 5.960 | 2016-10-28 |
| 1942 | 2016-10-31 | 32,288 | -1,000 | 0.00 | 3,340,029,000 | 198,571 | 6.150 | 2016-10-27 |
| 1943 | 2016-10-28 | 33,288 | 1,051 | 0.00 | 3,340,029,000 | 212,045 | 6.370 | 2016-10-26 |
| 1944 | 2016-10-27 | 32,237 | -600 | 0.00 | 3,340,029,000 | 204,705 | 6.350 | 2016-10-25 |
| 1945 | 2016-10-25 | 32,837 | 76 | 0.00 | 3,340,029,000 | 214,097 | 6.520 | 2016-10-20 |
| 1946 | 2016-10-24 | 32,761 | 612 | 0.00 | 3,340,029,000 | 212,291 | 6.480 | 2016-10-19 |
| 1947 | 2016-10-20 | 32,149 | -707 | 0.00 | 3,340,029,000 | 209,290 | 6.510 | 2016-10-18 |
| 1948 | 2016-10-19 | 32,856 | 200 | 0.00 | 3,340,029,000 | 210,278 | 6.400 | 2016-10-17 |
| 1949 | 2016-10-18 | 32,656 | -322 | 0.00 | 3,340,029,000 | 207,366 | 6.350 | 2016-10-14 |
| 1950 | 2016-10-17 | 32,978 | 772 | 0.00 | 3,340,029,000 | 207,102 | 6.280 | 2016-10-13 |
| 1951 | 2016-10-13 | 32,206 | -667 | 0.00 | 3,340,029,000 | 202,898 | 6.300 | 2016-10-11 |
| 1952 | 2016-10-12 | 32,873 | -340 | 0.00 | 3,340,029,000 | 215,318 | 6.550 | 2016-10-07 |
| 1953 | 2016-10-11 | 33,213 | 470 | 0.00 | 3,340,029,000 | 218,209 | 6.570 | 2016-10-06 |
| 1954 | 2016-10-07 | 32,743 | 461 | 0.00 | 3,340,029,000 | 209,555 | 6.400 | 2016-10-05 |
| 1955 | 2016-10-06 | 32,282 | 230 | 0.00 | 3,340,029,000 | 205,959 | 6.380 | 2016-10-04 |
| 1956 | 2016-10-04 | 32,052 | -736 | 0.00 | 3,340,029,000 | 201,928 | 6.300 | 2016-09-30 |
| 1957 | 2016-10-03 | 32,788 | -566 | 0.00 | 3,340,029,000 | 227,221 | 6.930 | 2016-09-29 |
| 1958 | 2016-09-30 | 33,354 | 651 | 0.00 | 3,340,029,000 | 226,474 | 6.790 | 2016-09-28 |
| 1959 | 2016-09-29 | 32,703 | -79 | 0.00 | 3,340,029,000 | 225,651 | 6.900 | 2016-09-27 |
| 1960 | 2016-09-28 | 32,782 | 630 | 0.00 | 3,340,029,000 | 225,540 | 6.880 | 2016-09-26 |
| 1961 | 2016-09-27 | 32,152 | -779 | 0.00 | 3,340,029,000 | 226,029 | 7.030 | 2016-09-23 |
| 1962 | 2016-09-26 | 32,931 | 330 | 0.00 | 3,340,029,000 | 235,457 | 7.150 | 2016-09-22 |
| 1963 | 2016-09-23 | 32,601 | -100 | 0.00 | 3,340,029,000 | 232,771 | 7.140 | 2016-09-21 |
| 1964 | 2016-09-21 | 32,701 | -200 | 0.00 | 3,340,029,000 | 224,002 | 6.850 | 2016-09-19 |
| 1965 | 2016-09-20 | 32,901 | 660 | 0.00 | 3,340,029,000 | 219,121 | 6.660 | 2016-09-15 |
| 1966 | 2016-09-19 | 32,241 | -436 | 0.00 | 3,340,029,000 | 217,627 | 6.750 | 2016-09-14 |
| 1967 | 2016-09-15 | 32,677 | 93 | 0.00 | 3,340,029,000 | 222,857 | 6.820 | 2016-09-13 |
| 1968 | 2016-09-14 | 32,584 | 155 | 0.00 | 3,340,029,000 | 222,223 | 6.820 | 2016-09-12 |
| 1969 | 2016-09-13 | 32,429 | 358 | 0.00 | 3,340,029,000 | 228,624 | 7.050 | 2016-09-09 |
| 1970 | 2016-09-12 | 32,071 | -10,726 | 0.00 | 3,340,029,000 | 229,949 | 7.170 | 2016-09-08 |
| 1971 | 2016-09-09 | 42,797 | 10,028 | 0.00 | 3,340,029,000 | 304,715 | 7.120 | 2016-09-07 |
| 1972 | 2016-09-08 | 32,769 | 234 | 0.00 | 3,340,029,000 | 224,468 | 6.850 | 2016-09-06 |
| 1973 | 2016-09-07 | 32,535 | 38 | 0.00 | 3,340,029,000 | 218,961 | 6.730 | 2016-09-05 |
| 1974 | 2016-09-05 | 32,497 | -138 | 0.00 | 3,340,029,000 | 210,256 | 6.470 | 2016-09-01 |
| 1975 | 2016-09-02 | 32,635 | 75 | 0.00 | 3,340,029,000 | 212,780 | 6.520 | 2016-08-31 |
| 1976 | 2016-09-01 | 32,560 | 252 | 0.00 | 3,340,029,000 | 214,570 | 6.590 | 2016-08-30 |
| 1977 | 2016-08-31 | 32,308 | 66 | 0.00 | 3,340,029,000 | 216,787 | 6.710 | 2016-08-29 |
| 1978 | 2016-08-30 | 32,242 | -275 | 0.00 | 3,340,029,000 | 222,792 | 6.910 | 2016-08-26 |
| 1979 | 2016-08-29 | 32,517 | 3 | 0.00 | 3,340,029,000 | 220,140 | 6.770 | 2016-08-25 |
| 1980 | 2016-08-26 | 32,514 | 135 | 0.00 | 3,340,029,000 | 225,972 | 6.950 | 2016-08-24 |
| 1981 | 2016-08-25 | 32,379 | -500 | 0.00 | 3,340,029,000 | 222,120 | 6.860 | 2016-08-23 |
| 1982 | 2016-08-24 | 32,879 | -100 | 0.00 | 3,340,029,000 | 221,276 | 6.730 | 2016-08-22 |
| 1983 | 2016-08-23 | 32,979 | 703 | 0.00 | 3,340,029,000 | 224,257 | 6.800 | 2016-08-19 |
| 1984 | 2016-08-22 | 32,276 | -470 | 0.00 | 3,340,029,000 | 224,641 | 6.960 | 2016-08-18 |
| 1985 | 2016-08-19 | 32,746 | -78 | 0.00 | 3,340,029,000 | 229,222 | 7.000 | 2016-08-17 |
| 1986 | 2016-08-18 | 32,824 | -3,822 | 0.00 | 3,340,029,000 | 227,470 | 6.930 | 2016-08-16 |
| 1987 | 2016-08-15 | 36,646 | -7 | 0.00 | 3,340,029,000 | 238,565 | 6.510 | 2016-08-11 |
| 1988 | 2016-08-11 | 36,653 | 380 | 0.00 | 3,340,029,000 | 246,675 | 6.730 | 2016-08-09 |
| 1989 | 2016-08-09 | 36,273 | -273 | 0.00 | 3,340,029,000 | 244,480 | 6.740 | 2016-08-05 |
| 1990 | 2016-08-08 | 36,546 | 135 | 0.00 | 3,340,029,000 | 248,513 | 6.800 | 2016-08-04 |
| 1991 | 2016-08-05 | 36,411 | -361 | 0.00 | 3,340,029,000 | 236,307 | 6.490 | 2016-08-03 |
| 1992 | 2016-08-01 | 36,772 | -159 | 0.00 | 3,340,029,000 | 230,928 | 6.280 | 2016-07-28 |
| 1993 | 2016-07-28 | 36,931 | 699 | 0.00 | 3,340,029,000 | 238,944 | 6.470 | 2016-07-26 |
| 1994 | 2016-07-26 | 36,232 | -207 | 0.00 | 3,340,029,000 | 232,247 | 6.410 | 2016-07-22 |
| 1995 | 2016-07-25 | 36,439 | -282 | 0.00 | 3,340,029,000 | 233,210 | 6.400 | 2016-07-21 |
| 1996 | 2016-07-22 | 36,721 | -80 | 0.00 | 3,340,029,000 | 230,608 | 6.280 | 2016-07-20 |
| 1997 | 2016-07-21 | 36,801 | -107 | 0.00 | 3,340,029,000 | 223,014 | 6.060 | 2016-07-19 |
| 1998 | 2016-07-20 | 36,908 | 756 | 0.00 | 3,340,029,000 | 226,246 | 6.130 | 2016-07-18 |
| 1999 | 2016-07-18 | 36,152 | -67 | 0.00 | 3,340,029,000 | 224,504 | 6.210 | 2016-07-14 |
| 2000 | 2016-07-15 | 36,219 | 148 | 0.00 | 3,340,029,000 | 225,282 | 6.220 | 2016-07-13 |
| 2001 | 2016-07-14 | 36,071 | -912 | 0.00 | 3,340,029,000 | 223,640 | 6.200 | 2016-07-12 |
| 2002 | 2016-07-13 | 36,983 | 150 | 0.00 | 3,340,029,000 | 227,076 | 6.140 | 2016-07-11 |
| 2003 | 2016-07-12 | 36,833 | 38 | 0.00 | 3,340,029,000 | 230,575 | 6.260 | 2016-07-08 |
| 2004 | 2016-07-11 | 36,795 | -114 | 0.00 | 3,340,029,000 | 234,016 | 6.360 | 2016-07-07 |
| 2005 | 2016-07-07 | 36,909 | 58 | 0.00 | 3,340,029,000 | 227,729 | 6.170 | 2016-07-05 |
| 2006 | 2016-07-06 | 36,851 | -370 | 0.00 | 3,340,029,000 | 233,267 | 6.330 | 2016-07-04 |
| 2007 | 2016-07-05 | 37,221 | 678 | 0.00 | 3,340,029,000 | 238,959 | 6.420 | 2016-06-30 |
| 2008 | 2016-07-04 | 36,543 | -46 | 0.00 | 3,340,029,000 | 230,586 | 6.310 | 2016-06-29 |
| 2009 | 2016-06-30 | 36,589 | -346 | 0.00 | 3,340,029,000 | 222,095 | 6.070 | 2016-06-28 |
| 2010 | 2016-06-28 | 36,935 | 466 | 0.00 | 3,340,029,000 | 223,826 | 6.060 | 2016-06-24 |
| 2011 | 2016-06-27 | 36,469 | 196 | 0.00 | 3,340,029,000 | 227,567 | 6.240 | 2016-06-23 |
| 2012 | 2016-06-22 | 36,273 | 142 | 0.00 | 3,340,029,000 | 221,991 | 6.120 | 2016-06-20 |
| 2013 | 2016-06-21 | 36,131 | 66 | 0.00 | 3,340,029,000 | 209,921 | 5.810 | 2016-06-17 |
| 2014 | 2016-06-20 | 36,065 | -678 | 0.00 | 3,340,029,000 | 205,931 | 5.710 | 2016-06-16 |
| 2015 | 2016-06-17 | 36,743 | 560 | 0.00 | 3,340,029,000 | 211,640 | 5.760 | 2016-06-15 |
| 2016 | 2016-06-16 | 36,183 | -336 | 0.00 | 3,340,029,000 | 204,796 | 5.660 | 2016-06-14 |
| 2017 | 2016-06-15 | 36,519 | 346 | 0.00 | 3,340,029,000 | 212,906 | 5.830 | 2016-06-13 |
| 2018 | 2016-06-14 | 36,173 | 62 | 0.00 | 3,340,029,000 | 214,868 | 5.940 | 2016-06-10 |
| 2019 | 2016-06-13 | 36,111 | -414 | 0.00 | 3,340,029,000 | 224,972 | 6.230 | 2016-06-08 |
| 2020 | 2016-06-10 | 36,525 | -2 | 0.00 | 3,340,029,000 | 241,065 | 6.600 | 2016-06-07 |
| 2021 | 2016-06-07 | 36,527 | -311 | 0.00 | 3,340,029,000 | 226,467 | 6.200 | 2016-06-03 |
| 2022 | 2016-06-06 | 36,838 | 77 | 0.00 | 3,340,029,000 | 213,292 | 5.790 | 2016-06-02 |
| 2023 | 2016-06-03 | 36,761 | -3,866 | 0.00 | 3,340,029,000 | 212,846 | 5.790 | 2016-06-01 |
| 2024 | 2016-06-02 | 40,627 | 3,656 | 0.00 | 3,340,029,000 | 216,948 | 5.340 | 2016-05-31 |
| 2025 | 2016-06-01 | 36,971 | 337 | 0.00 | 3,340,029,000 | 197,055 | 5.330 | 2016-05-30 |
| 2026 | 2016-05-31 | 36,634 | -303 | 0.00 | 3,340,029,000 | 195,259 | 5.330 | 2016-05-27 |
| 2027 | 2016-05-30 | 36,937 | 865 | 0.00 | 3,340,029,000 | 199,460 | 5.400 | 2016-05-26 |
| 2028 | 2016-05-26 | 36,072 | -23 | 0.00 | 3,340,029,000 | 194,067 | 5.380 | 2016-05-24 |
| 2029 | 2016-05-25 | 36,095 | -747 | 0.00 | 3,340,029,000 | 188,777 | 5.230 | 2016-05-23 |
| 2030 | 2016-05-24 | 36,842 | 440 | 0.00 | 3,340,029,000 | 194,894 | 5.290 | 2016-05-20 |
| 2031 | 2016-05-20 | 36,402 | 400 | 0.00 | 3,340,029,000 | 191,111 | 5.250 | 2016-05-18 |
| 2032 | 2016-05-19 | 36,002 | -156 | 0.00 | 3,340,029,000 | 194,411 | 5.400 | 2016-05-17 |
| 2033 | 2016-05-18 | 36,158 | -618 | 0.00 | 3,340,029,000 | 189,106 | 5.230 | 2016-05-16 |
| 2034 | 2016-05-16 | 36,776 | 500 | 0.00 | 3,340,029,000 | 192,338 | 5.230 | 2016-05-12 |
| 2035 | 2016-05-13 | 36,276 | -146 | 0.00 | 3,340,029,000 | 191,175 | 5.270 | 2016-05-11 |
| 2036 | 2016-05-12 | 36,422 | -118 | 0.00 | 3,340,029,000 | 188,302 | 5.170 | 2016-05-10 |
| 2037 | 2016-05-11 | 36,540 | 173 | 0.00 | 3,340,029,000 | 185,623 | 5.080 | 2016-05-09 |
| 2038 | 2016-05-06 | 36,367 | 72 | 0.00 | 3,340,029,000 | 190,563 | 5.240 | 2016-05-04 |
| 2039 | 2016-05-05 | 36,295 | -155 | 0.00 | 3,340,029,000 | 190,549 | 5.250 | 2016-05-03 |
| 2040 | 2016-05-04 | 36,450 | 382 | 0.00 | 3,340,029,000 | 196,466 | 5.390 | 2016-04-29 |
| 2041 | 2016-04-29 | 36,068 | -114 | 0.00 | 3,340,029,000 | 194,407 | 5.390 | 2016-04-27 |
| 2042 | 2016-04-28 | 36,182 | -405 | 0.00 | 3,340,029,000 | 200,810 | 5.550 | 2016-04-26 |
| 2043 | 2016-04-27 | 36,587 | 421 | 0.00 | 3,340,029,000 | 202,692 | 5.540 | 2016-04-25 |
| 2044 | 2016-04-26 | 36,166 | -69 | 0.00 | 3,340,029,000 | 205,423 | 5.680 | 2016-04-22 |
| 2045 | 2016-04-25 | 36,235 | -169 | 0.00 | 3,340,029,000 | 208,714 | 5.760 | 2016-04-21 |
| 2046 | 2016-04-22 | 36,404 | -10,265 | 0.00 | 3,340,029,000 | 206,047 | 5.660 | 2016-04-20 |
| 2047 | 2016-04-21 | 46,669 | 552 | 0.00 | 3,340,029,000 | 275,347 | 5.900 | 2016-04-19 |
| 2048 | 2016-04-20 | 46,117 | -467 | 0.00 | 3,340,029,000 | 270,707 | 5.870 | 2016-04-18 |
| 2049 | 2016-04-19 | 46,584 | 4,596 | 0.00 | 3,340,029,000 | 279,038 | 5.990 | 2016-04-15 |
| 2050 | 2016-04-18 | 41,988 | 36 | 0.00 | 3,340,029,000 | 256,967 | 6.120 | 2016-04-14 |
| 2051 | 2016-04-15 | 41,952 | 463 | 0.00 | 3,340,029,000 | 261,361 | 6.230 | 2016-04-13 |
| 2052 | 2016-04-14 | 41,489 | 69 | 0.00 | 3,340,029,000 | 244,785 | 5.900 | 2016-04-12 |
| 2053 | 2016-04-13 | 41,420 | -310 | 0.00 | 3,340,029,000 | 240,650 | 5.810 | 2016-04-11 |
| 2054 | 2016-04-12 | 41,730 | -208 | 0.00 | 3,340,029,000 | 236,609 | 5.670 | 2016-04-08 |
| 2055 | 2016-04-11 | 41,938 | 5,000 | 0.00 | 3,340,029,000 | 234,433 | 5.590 | 2016-04-07 |
| 2056 | 2016-04-07 | 36,938 | 795 | 0.00 | 3,340,029,000 | 212,763 | 5.760 | 2016-04-05 |
| 2057 | 2016-04-06 | 36,143 | -693 | 0.00 | 3,340,029,000 | 207,461 | 5.740 | 2016-04-01 |
| 2058 | 2016-04-05 | 36,836 | 825 | 0.00 | 3,340,029,000 | 211,439 | 5.740 | 2016-03-31 |
| 2059 | 2016-04-01 | 36,011 | -773 | 0.00 | 3,340,029,000 | 212,105 | 5.890 | 2016-03-30 |
| 2060 | 2016-03-31 | 36,784 | 427 | 0.00 | 3,340,029,000 | 199,369 | 5.420 | 2016-03-29 |
| 2061 | 2016-03-30 | 36,357 | 42 | 0.00 | 3,340,029,000 | 188,693 | 5.190 | 2016-03-24 |
| 2062 | 2016-03-29 | 36,315 | -673 | 0.00 | 3,340,029,000 | 193,922 | 5.340 | 2016-03-23 |
| 2063 | 2016-03-24 | 36,988 | 200 | 0.00 | 3,340,029,000 | 201,954 | 5.460 | 2016-03-22 |
| 2064 | 2016-03-22 | 36,788 | -114 | 0.00 | 3,340,029,000 | 199,391 | 5.420 | 2016-03-18 |
| 2065 | 2016-03-18 | 36,902 | 613 | 0.00 | 3,340,029,000 | 183,034 | 4.960 | 2016-03-16 |
| 2066 | 2016-03-17 | 36,289 | -100 | 0.00 | 3,340,029,000 | 185,074 | 5.100 | 2016-03-15 |
| 2067 | 2016-03-16 | 36,389 | 282 | 0.00 | 3,340,029,000 | 184,856 | 5.080 | 2016-03-14 |
| 2068 | 2016-03-15 | 36,107 | -324 | 0.00 | 3,340,029,000 | 184,146 | 5.100 | 2016-03-11 |
| 2069 | 2016-03-14 | 36,431 | 168 | 0.00 | 3,340,029,000 | 175,233 | 4.810 | 2016-03-10 |
| 2070 | 2016-03-10 | 36,263 | -729 | 0.00 | 3,340,029,000 | 179,139 | 4.940 | 2016-03-08 |
| 2071 | 2016-03-09 | 36,992 | 900 | 0.00 | 3,340,029,000 | 179,781 | 4.860 | 2016-03-07 |
| 2072 | 2016-03-08 | 36,092 | -885 | 0.00 | 3,340,029,000 | 179,377 | 4.970 | 2016-03-04 |
| 2073 | 2016-03-04 | 36,977 | 140 | 0.00 | 3,340,029,000 | 167,506 | 4.530 | 2016-03-02 |
| 2074 | 2016-03-03 | 36,837 | 400 | 0.00 | 3,340,029,000 | 159,504 | 4.330 | 2016-03-01 |
| 2075 | 2016-03-02 | 36,437 | -173 | 0.00 | 3,340,029,000 | 155,222 | 4.260 | 2016-02-29 |
| 2076 | 2016-03-01 | 36,610 | -39 | 0.00 | 3,340,029,000 | 163,281 | 4.460 | 2016-02-26 |
| 2077 | 2016-02-29 | 36,649 | 247 | 0.00 | 3,340,029,000 | 163,821 | 4.470 | 2016-02-25 |
| 2078 | 2016-02-25 | 36,402 | 50 | 0.00 | 3,340,029,000 | 162,353 | 4.460 | 2016-02-23 |
| 2079 | 2016-02-24 | 36,352 | -500 | 0.00 | 3,340,029,000 | 167,219 | 4.600 | 2016-02-22 |
| 2080 | 2016-02-23 | 36,852 | 63 | 0.00 | 3,340,029,000 | 171,730 | 4.660 | 2016-02-19 |
| 2081 | 2016-02-22 | 36,789 | -50 | 0.00 | 3,340,029,000 | 173,276 | 4.710 | 2016-02-18 |
| 2082 | 2016-02-19 | 36,839 | -4,972 | 0.00 | 3,340,029,000 | 163,934 | 4.450 | 2016-02-17 |
| 2083 | 2016-02-18 | 41,811 | 4,827 | 0.00 | 3,340,029,000 | 178,115 | 4.260 | 2016-02-16 |
| 2084 | 2016-02-17 | 36,984 | 390 | 0.00 | 3,340,029,000 | 155,333 | 4.200 | 2016-02-15 |
| 2085 | 2016-02-16 | 36,594 | 362 | 0.00 | 3,340,029,000 | 137,228 | 3.750 | 2016-02-12 |
| 2086 | 2016-02-15 | 36,232 | -451 | 0.00 | 3,340,029,000 | 138,406 | 3.820 | 2016-02-11 |
| 2087 | 2016-02-12 | 36,683 | 264 | 0.00 | 3,340,029,000 | 147,099 | 4.010 | 2016-02-05 |
| 2088 | 2016-02-11 | 36,419 | 38 | 0.00 | 3,340,029,000 | 160,244 | 4.400 | 2016-02-04 |
| 2089 | 2016-02-05 | 36,381 | 126 | 0.00 | 3,340,029,000 | 156,802 | 4.310 | 2016-02-03 |
| 2090 | 2016-02-04 | 36,255 | -332 | 0.00 | 3,340,029,000 | 165,323 | 4.560 | 2016-02-02 |
| 2091 | 2016-02-03 | 36,587 | 273 | 0.00 | 3,340,029,000 | 171,593 | 4.690 | 2016-02-01 |
| 2092 | 2016-02-01 | 36,314 | -84 | 0.00 | 3,340,029,000 | 163,413 | 4.500 | 2016-01-28 |
| 2093 | 2016-01-29 | 36,398 | 334 | 0.00 | 3,340,029,000 | 163,791 | 4.500 | 2016-01-27 |
| 2094 | 2016-01-27 | 36,064 | -400 | 0.00 | 3,340,029,000 | 164,091 | 4.550 | 2016-01-25 |
| 2095 | 2016-01-26 | 36,464 | -5,282 | 0.00 | 3,340,029,000 | 165,547 | 4.540 | 2016-01-22 |
| 2096 | 2016-01-25 | 41,746 | 4,788 | 0.00 | 3,340,029,000 | 180,760 | 4.330 | 2016-01-21 |
| 2097 | 2016-01-22 | 36,958 | 930 | 0.00 | 3,340,029,000 | 168,159 | 4.550 | 2016-01-20 |
| 2098 | 2016-01-21 | 36,028 | -513 | 0.00 | 3,340,029,000 | 167,890 | 4.660 | 2016-01-19 |
| 2099 | 2016-01-19 | 36,541 | 5,127 | 0.00 | 3,340,029,000 | 177,589 | 4.860 | 2016-01-15 |
| 2100 | 2016-01-18 | 31,414 | 233 | 0.00 | 3,340,029,000 | 155,185 | 4.940 | 2016-01-14 |
| 2101 | 2016-01-15 | 31,181 | -688 | 0.00 | 3,340,029,000 | 154,970 | 4.970 | 2016-01-13 |
| 2102 | 2016-01-14 | 31,869 | 26 | 0.00 | 3,340,029,000 | 155,839 | 4.890 | 2016-01-12 |
| 2103 | 2016-01-13 | 31,843 | 454 | 0.00 | 3,340,029,000 | 159,852 | 5.020 | 2016-01-11 |
| 2104 | 2016-01-12 | 31,389 | 36 | 0.00 | 3,340,029,000 | 164,792 | 5.250 | 2016-01-08 |
| 2105 | 2016-01-11 | 31,353 | 160 | 0.00 | 3,340,029,000 | 167,425 | 5.340 | 2016-01-07 |
| 2106 | 2016-01-08 | 31,193 | -1,328 | 0.00 | 3,340,029,000 | 171,250 | 5.490 | 2016-01-06 |
| 2107 | 2016-01-07 | 32,521 | 545 | 0.00 | 3,340,029,000 | 183,093 | 5.630 | 2016-01-05 |
| 2108 | 2016-01-06 | 31,976 | 84 | 0.00 | 3,340,029,000 | 181,304 | 5.670 | 2016-01-04 |
| 2109 | 2016-01-05 | 31,892 | 580 | 0.00 | 3,340,029,000 | 188,482 | 5.910 | 2015-12-30 |
| 2110 | 2016-01-04 | 31,312 | 100 | 0.00 | 3,340,029,000 | 186,933 | 5.970 | 2015-12-29 |
| 2111 | 2015-12-29 | 31,212 | -173 | 0.00 | 3,340,029,000 | 185,711 | 5.950 | 2015-12-23 |
| 2112 | 2015-12-23 | 31,385 | 98 | 0.00 | 3,340,029,000 | 186,113 | 5.930 | 2015-12-21 |
| 2113 | 2015-12-22 | 31,287 | -191 | 0.00 | 3,340,029,000 | 187,096 | 5.980 | 2015-12-18 |
| 2114 | 2015-12-18 | 31,478 | -210 | 0.00 | 3,340,029,000 | 187,294 | 5.950 | 2015-12-16 |
| 2115 | 2015-12-17 | 31,688 | 448 | 0.00 | 3,340,029,000 | 180,622 | 5.700 | 2015-12-15 |
| 2116 | 2015-12-16 | 31,240 | -592 | 0.00 | 3,340,029,000 | 172,757 | 5.530 | 2015-12-14 |
| 2117 | 2015-12-15 | 31,832 | 76 | 0.00 | 3,340,029,000 | 171,893 | 5.400 | 2015-12-11 |
| 2118 | 2015-12-14 | 31,756 | 619 | 0.00 | 3,340,029,000 | 179,739 | 5.660 | 2015-12-10 |
| 2119 | 2015-12-11 | 31,137 | -500 | 0.00 | 3,340,029,000 | 187,445 | 6.020 | 2015-12-09 |
| 2120 | 2015-12-10 | 31,637 | -246 | 0.00 | 3,340,029,000 | 203,742 | 6.440 | 2015-12-08 |
| 2121 | 2015-12-09 | 31,883 | 471 | 0.00 | 3,340,029,000 | 206,283 | 6.470 | 2015-12-07 |
| 2122 | 2015-12-08 | 31,412 | 388 | 0.00 | 3,340,029,000 | 203,864 | 6.490 | 2015-12-04 |
| 2123 | 2015-12-07 | 31,024 | -859 | 0.00 | 3,340,029,000 | 201,036 | 6.480 | 2015-12-03 |
| 2124 | 2015-12-04 | 31,883 | 416 | 0.00 | 3,340,029,000 | 211,065 | 6.620 | 2015-12-02 |
| 2125 | 2015-12-03 | 31,467 | 354 | 0.00 | 3,340,029,000 | 208,312 | 6.620 | 2015-12-01 |
| 2126 | 2015-12-02 | 31,113 | -300 | 0.00 | 3,340,029,000 | 200,679 | 6.450 | 2015-11-30 |
| 2127 | 2015-12-01 | 31,413 | -529 | 0.00 | 3,340,029,000 | 202,614 | 6.450 | 2015-11-27 |
| 2128 | 2015-11-27 | 31,942 | -57 | 0.00 | 3,340,029,000 | 208,581 | 6.530 | 2015-11-25 |
| 2129 | 2015-11-25 | 31,999 | 999 | 0.00 | 3,340,029,000 | 213,753 | 6.680 | 2015-11-23 |
| 2130 | 2015-11-23 | 31,000 | -271 | 0.00 | 3,340,029,000 | 207,390 | 6.690 | 2015-11-19 |
| 2131 | 2015-11-20 | 31,271 | 222 | 0.00 | 3,340,029,000 | 204,825 | 6.550 | 2015-11-18 |
| 2132 | 2015-11-19 | 31,049 | -800 | 0.00 | 3,340,029,000 | 196,851 | 6.340 | 2015-11-17 |
| 2133 | 2015-11-18 | 31,849 | 558 | 0.00 | 3,340,029,000 | 204,471 | 6.420 | 2015-11-16 |
| 2134 | 2015-11-17 | 31,291 | 9,338 | 0.00 | 3,340,029,000 | 207,772 | 6.640 | 2015-11-13 |
| 2135 | 2015-11-13 | 21,953 | 473 | 0.00 | 3,340,029,000 | 152,793 | 6.960 | 2015-11-11 |
| 2136 | 2015-11-12 | 21,480 | 335 | 0.00 | 3,340,029,000 | 149,286 | 6.950 | 2015-11-10 |
| 2137 | 2015-11-09 | 21,145 | -537 | 0.00 | 3,340,029,000 | 150,975 | 7.140 | 2015-11-05 |
| 2138 | 2015-11-06 | 21,682 | -2,621 | 0.00 | 3,340,029,000 | 155,243 | 7.160 | 2015-11-04 |
| 2139 | 2015-11-05 | 24,303 | 7,127 | 0.00 | 3,340,029,000 | 170,850 | 7.030 | 2015-11-03 |
| 2140 | 2015-11-04 | 17,176 | 133 | 0.00 | 3,340,029,000 | 119,545 | 6.960 | 2015-11-02 |
| 2141 | 2015-11-03 | 17,043 | -865 | 0.00 | 3,340,029,000 | 121,346 | 7.120 | 2015-10-30 |
| 2142 | 2015-11-02 | 17,908 | 430 | 0.00 | 3,340,029,000 | 136,459 | 7.620 | 2015-10-29 |
| 2143 | 2015-10-30 | 17,478 | 311 | 0.00 | 3,340,029,000 | 135,979 | 7.780 | 2015-10-28 |
| 2144 | 2015-10-29 | 17,167 | -429 | 0.00 | 3,340,029,000 | 136,134 | 7.930 | 2015-10-27 |
| 2145 | 2015-10-28 | 17,596 | 127 | 0.00 | 3,340,029,000 | 147,279 | 8.370 | 2015-10-26 |
| 2146 | 2015-10-27 | 17,469 | -54 | 0.00 | 3,340,029,000 | 144,643 | 8.280 | 2015-10-23 |
| 2147 | 2015-10-26 | 17,523 | -52 | 0.00 | 3,340,029,000 | 145,791 | 8.320 | 2015-10-22 |
| 2148 | 2015-10-23 | 17,575 | 159 | 0.00 | 3,340,029,000 | 147,454 | 8.390 | 2015-10-20 |
| 2149 | 2015-10-22 | 17,416 | 224 | 0.00 | 3,340,029,000 | 146,991 | 8.440 | 2015-10-19 |
| 2150 | 2015-10-20 | 17,192 | -448 | 0.00 | 3,340,029,000 | 143,553 | 8.350 | 2015-10-16 |
| 2151 | 2015-10-19 | 17,640 | -300 | 0.00 | 3,340,029,000 | 149,411 | 8.470 | 2015-10-15 |
| 2152 | 2015-10-16 | 17,940 | 202 | 0.00 | 3,340,029,000 | 155,002 | 8.640 | 2015-10-14 |
| 2153 | 2015-10-15 | 17,738 | 487 | 0.00 | 3,340,029,000 | 150,063 | 8.460 | 2015-10-13 |
| 2154 | 2015-10-14 | 17,251 | -668 | 0.00 | 3,340,029,000 | 150,946 | 8.750 | 2015-10-12 |
| 2155 | 2015-10-13 | 17,919 | 321 | 0.00 | 3,340,029,000 | 156,970 | 8.760 | 2015-10-09 |
| 2156 | 2015-10-12 | 17,598 | 81 | 0.00 | 3,340,029,000 | 156,094 | 8.870 | 2015-10-08 |
| 2157 | 2015-10-08 | 17,517 | 452 | 0.00 | 3,340,029,000 | 155,726 | 8.890 | 2015-10-06 |
| 2158 | 2015-10-07 | 17,065 | -455 | 0.00 | 3,340,029,000 | 148,636 | 8.710 | 2015-10-05 |
| 2159 | 2015-10-06 | 17,520 | 433 | 0.00 | 3,340,029,000 | 148,219 | 8.460 | 2015-10-02 |
| 2160 | 2015-10-05 | 17,087 | -200 | 0.00 | 3,340,029,000 | 142,164 | 8.320 | 2015-09-30 |
| 2161 | 2015-10-02 | 17,287 | -334 | 0.00 | 3,340,029,000 | 142,272 | 8.230 | 2015-09-29 |
| 2162 | 2015-09-30 | 17,621 | 98 | 0.00 | 3,340,029,000 | 149,602 | 8.490 | 2015-09-25 |
| 2163 | 2015-09-29 | 17,523 | -81 | 0.00 | 3,340,029,000 | 148,069 | 8.450 | 2015-09-24 |
| 2164 | 2015-09-25 | 17,604 | 220 | 0.00 | 3,340,029,000 | 148,754 | 8.450 | 2015-09-23 |
| 2165 | 2015-09-23 | 17,384 | 160 | 0.00 | 3,340,029,000 | 151,241 | 8.700 | 2015-09-21 |
| 2166 | 2015-09-22 | 17,224 | -173 | 0.00 | 3,340,029,000 | 151,743 | 8.810 | 2015-09-18 |
| 2167 | 2015-09-21 | 17,397 | 255 | 0.00 | 3,340,029,000 | 149,788 | 8.610 | 2015-09-17 |
| 2168 | 2015-09-18 | 17,142 | 23 | 0.00 | 3,340,029,000 | 147,764 | 8.620 | 2015-09-16 |
| 2169 | 2015-09-17 | 17,119 | -173 | 0.00 | 3,340,029,000 | 146,025 | 8.530 | 2015-09-15 |
| 2170 | 2015-09-16 | 17,292 | -300 | 0.00 | 3,340,029,000 | 144,042 | 8.330 | 2015-09-14 |
| 2171 | 2015-09-15 | 17,592 | -388 | 0.00 | 3,340,029,000 | 146,717 | 8.340 | 2015-09-11 |
| 2172 | 2015-09-11 | 17,980 | 645 | 0.00 | 3,340,029,000 | 151,751 | 8.440 | 2015-09-09 |
| 2173 | 2015-09-10 | 17,335 | 233 | 0.00 | 3,340,029,000 | 140,587 | 8.110 | 2015-09-08 |
| 2174 | 2015-09-08 | 17,102 | -70 | 0.00 | 3,340,029,000 | 134,764 | 7.880 | 2015-09-04 |
| 2175 | 2015-09-07 | 17,172 | -225 | 0.00 | 3,340,029,000 | 132,053 | 7.690 | 2015-09-02 |
| 2176 | 2015-09-04 | 17,397 | 350 | 0.00 | 3,340,029,000 | 140,742 | 8.090 | 2015-09-01 |
| 2177 | 2015-09-02 | 17,047 | -786 | 0.00 | 3,340,029,000 | 140,297 | 8.230 | 2015-08-31 |
| 2178 | 2015-09-01 | 17,833 | 214 | 0.00 | 3,340,029,000 | 149,262 | 8.370 | 2015-08-28 |
| 2179 | 2015-08-31 | 17,619 | 502 | 0.00 | 3,340,029,000 | 144,476 | 8.200 | 2015-08-27 |
| 2180 | 2015-08-28 | 17,117 | -224 | 0.00 | 3,340,029,000 | 133,855 | 7.820 | 2015-08-26 |
| 2181 | 2015-08-27 | 17,341 | -335 | 0.00 | 3,340,029,000 | 138,381 | 7.980 | 2015-08-25 |
| 2182 | 2015-08-26 | 17,676 | 135 | 0.00 | 3,340,029,000 | 141,762 | 8.020 | 2015-08-24 |
| 2183 | 2015-08-25 | 17,541 | 50 | 0.00 | 3,340,029,000 | 145,941 | 8.320 | 2015-08-21 |
| 2184 | 2015-08-24 | 17,491 | 173 | 0.00 | 3,340,029,000 | 145,525 | 8.320 | 2015-08-20 |
| 2185 | 2015-08-21 | 17,318 | -669 | 0.00 | 3,340,029,000 | 152,052 | 8.780 | 2015-08-19 |
| 2186 | 2015-08-20 | 17,987 | 200 | 0.00 | 3,340,029,000 | 161,523 | 8.980 | 2015-08-18 |
| 2187 | 2015-08-19 | 17,787 | 628 | 0.00 | 3,340,029,000 | 160,794 | 9.040 | 2015-08-17 |
| 2188 | 2015-08-18 | 17,159 | -81 | 0.00 | 3,340,029,000 | 154,774 | 9.020 | 2015-08-14 |
| 2189 | 2015-08-17 | 17,240 | -324 | 0.00 | 3,340,029,000 | 153,264 | 8.890 | 2015-08-13 |
| 2190 | 2015-08-14 | 17,564 | 160 | 0.00 | 3,340,029,000 | 150,699 | 8.580 | 2015-08-12 |
| 2191 | 2015-08-13 | 17,404 | 95 | 0.00 | 3,340,029,000 | 150,022 | 8.620 | 2015-08-11 |
| 2192 | 2015-08-12 | 17,309 | -110 | 0.00 | 3,340,029,000 | 149,896 | 8.660 | 2015-08-10 |
| 2193 | 2015-08-07 | 17,419 | -316 | 0.00 | 3,340,029,000 | 154,158 | 8.850 | 2015-08-05 |
| 2194 | 2015-08-06 | 17,735 | 125 | 0.00 | 3,340,029,000 | 157,664 | 8.890 | 2015-08-04 |
| 2195 | 2015-08-05 | 17,610 | 292 | 0.00 | 3,340,029,000 | 159,194 | 9.040 | 2015-08-03 |
| 2196 | 2015-08-04 | 17,318 | 285 | 0.00 | 3,340,029,000 | 153,611 | 8.870 | 2015-07-31 |
| 2197 | 2015-08-03 | 17,033 | -643 | 0.00 | 3,340,029,000 | 148,528 | 8.720 | 2015-07-30 |
| 2198 | 2015-07-31 | 17,676 | 500 | 0.00 | 3,340,029,000 | 155,902 | 8.820 | 2015-07-29 |
| 2199 | 2015-07-30 | 17,176 | -535 | 0.00 | 3,340,029,000 | 147,885 | 8.610 | 2015-07-28 |
| 2200 | 2015-07-29 | 17,711 | -88 | 0.00 | 3,340,029,000 | 154,971 | 8.750 | 2015-07-27 |
| 2201 | 2015-07-28 | 17,799 | 7 | 0.00 | 3,340,029,000 | 162,149 | 9.110 | 2015-07-24 |
| 2202 | 2015-07-24 | 17,792 | 245 | 0.00 | 3,340,029,000 | 159,238 | 8.950 | 2015-07-22 |
| 2203 | 2015-07-23 | 17,547 | 158 | 0.00 | 3,340,029,000 | 160,906 | 9.170 | 2015-07-21 |
| 2204 | 2015-07-22 | 17,389 | 21 | 0.00 | 3,340,029,000 | 159,631 | 9.180 | 2015-07-20 |
| 2205 | 2015-07-20 | 17,368 | 8 | 0.00 | 3,340,029,000 | 158,049 | 9.100 | 2015-07-16 |
| 2206 | 2015-07-17 | 17,360 | 1 | 0.00 | 3,340,029,000 | 153,810 | 8.860 | 2015-07-15 |
| 2207 | 2015-07-16 | 17,359 | -200 | 0.00 | 3,340,029,000 | 155,363 | 8.950 | 2015-07-14 |
| 2208 | 2015-07-15 | 17,559 | 516 | 0.00 | 3,340,029,000 | 155,397 | 8.850 | 2015-07-13 |
| 2209 | 2015-07-14 | 17,043 | -542 | 0.00 | 3,340,029,000 | 143,161 | 8.400 | 2015-07-10 |
| 2210 | 2015-07-13 | 17,585 | -261 | 0.00 | 3,340,029,000 | 141,559 | 8.050 | 2015-07-09 |
| 2211 | 2015-07-10 | 17,846 | -71 | 0.00 | 3,340,029,000 | 136,700 | 7.660 | 2015-07-08 |
| 2212 | 2015-07-09 | 17,917 | 551 | 0.00 | 3,340,029,000 | 137,244 | 7.660 | 2015-07-07 |
| 2213 | 2015-07-08 | 17,366 | 173 | 0.00 | 3,340,029,000 | 138,407 | 7.970 | 2015-07-06 |
| 2214 | 2015-07-06 | 17,193 | -10 | 0.00 | 3,340,029,000 | 145,109 | 8.440 | 2015-07-02 |
| 2215 | 2015-07-03 | 17,203 | 101 | 0.00 | 3,340,029,000 | 148,290 | 8.620 | 2015-06-30 |
| 2216 | 2015-07-02 | 17,102 | -16 | 0.00 | 3,340,029,000 | 143,486 | 8.390 | 2015-06-29 |
| 2217 | 2015-06-30 | 17,118 | -445 | 0.00 | 3,340,029,000 | 148,242 | 8.660 | 2015-06-26 |
| 2218 | 2015-06-29 | 17,563 | -306 | 0.00 | 3,340,029,000 | 157,013 | 8.940 | 2015-06-25 |
| 2219 | 2015-06-26 | 17,869 | 140 | 0.00 | 3,340,029,000 | 162,429 | 9.090 | 2015-06-24 |
| 2220 | 2015-06-25 | 17,729 | -80 | 0.00 | 3,340,029,000 | 159,384 | 8.990 | 2015-06-23 |
| 2221 | 2015-06-24 | 17,809 | 746 | 0.00 | 3,340,029,000 | 156,185 | 8.770 | 2015-06-22 |
| 2222 | 2015-06-23 | 17,063 | -372 | 0.00 | 3,340,029,000 | 148,107 | 8.680 | 2015-06-19 |
| 2223 | 2015-06-22 | 17,435 | -88 | 0.00 | 3,340,029,000 | 149,069 | 8.550 | 2015-06-18 |
| 2224 | 2015-06-19 | 17,523 | -156 | 0.00 | 3,340,029,000 | 153,151 | 8.740 | 2015-06-17 |
| 2225 | 2015-06-18 | 17,679 | -173 | 0.00 | 3,340,029,000 | 148,504 | 8.400 | 2015-06-16 |
| 2226 | 2015-06-17 | 17,852 | 400 | 0.00 | 3,340,029,000 | 154,420 | 8.650 | 2015-06-15 |
| 2227 | 2015-06-16 | 17,452 | -399 | 0.00 | 3,340,029,000 | 155,323 | 8.900 | 2015-06-12 |
| 2228 | 2015-06-15 | 17,851 | 65 | 0.00 | 3,340,029,000 | 156,732 | 8.780 | 2015-06-11 |
| 2229 | 2015-06-12 | 17,786 | 119 | 0.00 | 3,340,029,000 | 156,339 | 8.790 | 2015-06-10 |
| 2230 | 2015-06-11 | 17,667 | -37 | 0.00 | 3,340,029,000 | 156,000 | 8.830 | 2015-06-09 |
| 2231 | 2015-06-10 | 17,704 | 144 | 0.00 | 3,340,029,000 | 160,398 | 9.060 | 2015-06-08 |
| 2232 | 2015-06-09 | 17,560 | 52 | 0.00 | 3,340,029,000 | 162,254 | 9.240 | 2015-06-05 |
| 2233 | 2015-06-05 | 17,508 | 248 | 0.00 | 3,340,029,000 | 163,875 | 9.360 | 2015-06-03 |
| 2234 | 2015-06-04 | 17,260 | -536 | 0.00 | 3,340,029,000 | 165,351 | 9.580 | 2015-06-02 |
| 2235 | 2015-06-02 | 17,796 | -9 | 0.00 | 3,340,029,000 | 170,664 | 9.590 | 2015-05-29 |
| 2236 | 2015-06-01 | 17,805 | -4 | 0.00 | 3,340,029,000 | 169,326 | 9.510 | 2015-05-28 |
| 2237 | 2015-05-29 | 17,809 | 130 | 0.00 | 3,340,029,000 | 177,378 | 9.960 | 2015-05-27 |
| 2238 | 2015-05-28 | 17,679 | 2 | 0.00 | 3,340,029,000 | 176,083 | 9.960 | 2015-05-26 |
| 2239 | 2015-05-27 | 17,677 | -3,725 | 0.00 | 3,340,029,000 | 174,472 | 9.870 | 2015-05-22 |
| 2240 | 2015-05-26 | 21,402 | -432 | 0.00 | 3,340,029,000 | 208,241 | 9.730 | 2015-05-21 |
| 2241 | 2015-05-22 | 21,834 | 539 | 0.00 | 3,340,029,000 | 214,628 | 9.830 | 2015-05-20 |
| 2242 | 2015-05-21 | 21,295 | 28 | 0.00 | 3,340,029,000 | 208,265 | 9.780 | 2015-05-19 |
| 2243 | 2015-05-19 | 21,267 | -361 | 0.00 | 3,340,029,000 | 202,887 | 9.540 | 2015-05-15 |
| 2244 | 2015-05-18 | 21,628 | -330 | 0.00 | 3,340,029,000 | 204,601 | 9.460 | 2015-05-14 |
| 2245 | 2015-05-15 | 21,958 | 465 | 0.00 | 3,340,029,000 | 205,307 | 9.350 | 2015-05-13 |
| 2246 | 2015-05-14 | 21,493 | -80 | 0.00 | 3,340,029,000 | 204,184 | 9.500 | 2015-05-12 |
| 2247 | 2015-05-13 | 21,573 | -123 | 0.00 | 3,340,029,000 | 210,337 | 9.750 | 2015-05-11 |
| 2248 | 2015-05-12 | 21,696 | 189 | 0.00 | 3,340,029,000 | 207,197 | 9.550 | 2015-05-08 |
| 2249 | 2015-05-11 | 21,507 | -469 | 0.00 | 3,340,029,000 | 202,166 | 9.400 | 2015-05-07 |
| 2250 | 2015-05-08 | 21,976 | 812 | 0.00 | 3,340,029,000 | 206,135 | 9.380 | 2015-05-06 |
| 2251 | 2015-05-07 | 21,164 | 72 | 0.00 | 3,340,029,000 | 203,809 | 9.630 | 2015-05-05 |
| 2252 | 2015-05-06 | 21,092 | 41 | 0.00 | 3,340,029,000 | 210,287 | 9.970 | 2015-05-04 |
| 2253 | 2015-05-05 | 21,051 | -400 | 0.00 | 3,340,029,000 | 203,353 | 9.660 | 2015-04-30 |
| 2254 | 2015-05-04 | 21,451 | -118 | 0.00 | 3,340,029,000 | 212,579 | 9.910 | 2015-04-29 |
| 2255 | 2015-04-30 | 21,569 | 246 | 0.00 | 3,340,029,000 | 219,572 | 10.18 | 2015-04-28 |
| 2256 | 2015-04-29 | 21,323 | -16 | 0.00 | 3,340,029,000 | 211,737 | 9.930 | 2015-04-27 |
| 2257 | 2015-04-27 | 21,339 | 320 | 0.00 | 3,340,029,000 | 207,202 | 9.710 | 2015-04-23 |
| 2258 | 2015-04-24 | 21,019 | -617 | 0.00 | 3,340,029,000 | 205,145 | 9.760 | 2015-04-22 |
| 2259 | 2015-04-21 | 21,636 | 505 | 0.00 | 3,340,029,000 | 201,648 | 9.320 | 2015-04-17 |
| 2260 | 2015-04-20 | 21,131 | -555 | 0.00 | 3,340,029,000 | 207,295 | 9.810 | 2015-04-16 |
| 2261 | 2015-04-17 | 21,686 | 654 | 0.00 | 3,340,029,000 | 209,487 | 9.660 | 2015-04-15 |
| 2262 | 2015-04-16 | 21,032 | -205 | 0.00 | 3,340,029,000 | 200,645 | 9.540 | 2015-04-14 |
| 2263 | 2015-04-15 | 21,237 | 120 | 0.00 | 3,340,029,000 | 213,219 | 10.04 | 2015-04-13 |
| 2264 | 2015-04-14 | 21,117 | -3,000 | 0.00 | 3,340,029,000 | 210,325 | 9.960 | 2015-04-10 |
| 2265 | 2015-04-13 | 24,117 | -1,810 | 0.00 | 3,340,029,000 | 238,035 | 9.870 | 2015-04-09 |
| 2266 | 2015-04-10 | 25,927 | 114 | 0.00 | 3,340,029,000 | 241,640 | 9.320 | 2015-04-08 |
| 2267 | 2015-04-08 | 25,813 | 534 | 0.00 | 3,340,029,000 | 220,959 | 8.560 | 2015-04-01 |
| 2268 | 2015-04-02 | 25,279 | -299 | 0.00 | 3,340,029,000 | 213,102 | 8.430 | 2015-03-31 |
| 2269 | 2015-04-01 | 25,578 | -125 | 0.00 | 3,340,029,000 | 212,297 | 8.300 | 2015-03-30 |
| 2270 | 2015-03-31 | 25,703 | 625 | 0.00 | 3,340,029,000 | 208,708 | 8.120 | 2015-03-27 |
| 2271 | 2015-03-30 | 25,078 | -222 | 0.00 | 3,340,029,000 | 205,890 | 8.210 | 2015-03-26 |
| 2272 | 2015-03-27 | 25,300 | -47 | 0.00 | 3,340,029,000 | 208,978 | 8.260 | 2015-03-25 |
| 2273 | 2015-03-26 | 25,347 | -496 | 0.00 | 3,340,029,000 | 205,057 | 8.090 | 2015-03-24 |
| 2274 | 2015-03-25 | 25,843 | 575 | 0.00 | 3,340,029,000 | 210,362 | 8.140 | 2015-03-23 |
| 2275 | 2015-03-24 | 25,268 | 167 | 0.00 | 3,340,029,000 | 207,198 | 8.200 | 2015-03-20 |
| 2276 | 2015-03-23 | 25,101 | -140 | 0.00 | 3,340,029,000 | 206,581 | 8.230 | 2015-03-19 |
| 2277 | 2015-03-20 | 25,241 | -210 | 0.00 | 3,340,029,000 | 205,967 | 8.160 | 2015-03-18 |
| 2278 | 2015-03-19 | 25,451 | 382 | 0.00 | 3,340,029,000 | 200,808 | 7.890 | 2015-03-17 |
| 2279 | 2015-03-18 | 25,069 | -366 | 0.00 | 3,340,029,000 | 196,290 | 7.830 | 2015-03-16 |
| 2280 | 2015-03-17 | 25,435 | 14 | 0.00 | 3,340,029,000 | 200,173 | 7.870 | 2015-03-13 |
| 2281 | 2015-03-16 | 25,421 | -257 | 0.00 | 3,340,029,000 | 202,860 | 7.980 | 2015-03-12 |
| 2282 | 2015-03-13 | 25,678 | 628 | 0.00 | 3,340,029,000 | 202,343 | 7.880 | 2015-03-11 |
| 2283 | 2015-03-12 | 25,050 | -585 | 0.00 | 3,340,029,000 | 201,653 | 8.050 | 2015-03-10 |
| 2284 | 2015-03-11 | 25,635 | -100 | 0.00 | 3,340,029,000 | 209,951 | 8.190 | 2015-03-09 |
| 2285 | 2015-03-10 | 25,735 | 2 | 0.00 | 3,340,029,000 | 210,770 | 8.190 | 2015-03-06 |
| 2286 | 2015-03-09 | 25,733 | -252 | 0.00 | 3,340,029,000 | 211,011 | 8.200 | 2015-03-05 |
| 2287 | 2015-03-06 | 25,985 | 920 | 0.00 | 3,340,029,000 | 215,416 | 8.290 | 2015-03-04 |
| 2288 | 2015-03-05 | 25,065 | -446 | 0.00 | 3,340,029,000 | 213,053 | 8.500 | 2015-03-03 |
| 2289 | 2015-03-04 | 25,511 | 120 | 0.00 | 3,340,029,000 | 220,160 | 8.630 | 2015-03-02 |
| 2290 | 2015-03-03 | 25,391 | -315 | 0.00 | 3,340,029,000 | 211,253 | 8.320 | 2015-02-27 |
| 2291 | 2015-03-02 | 25,706 | 134 | 0.00 | 3,340,029,000 | 215,673 | 8.390 | 2015-02-26 |
| 2292 | 2015-02-26 | 25,572 | 387 | 0.00 | 3,340,029,000 | 207,133 | 8.100 | 2015-02-24 |
| 2293 | 2015-02-25 | 25,185 | -508 | 0.00 | 3,340,029,000 | 205,258 | 8.150 | 2015-02-23 |
| 2294 | 2015-02-24 | 25,693 | -90 | 0.00 | 3,340,029,000 | 211,710 | 8.240 | 2015-02-17 |
| 2295 | 2015-02-23 | 25,783 | 305 | 0.00 | 3,340,029,000 | 212,968 | 8.260 | 2015-02-16 |
| 2296 | 2015-02-17 | 25,478 | -128 | 0.00 | 3,340,029,000 | 206,372 | 8.100 | 2015-02-13 |
| 2297 | 2015-02-13 | 25,606 | 291 | 0.00 | 3,340,029,000 | 209,457 | 8.180 | 2015-02-11 |
| 2298 | 2015-02-11 | 25,315 | -550 | 0.00 | 3,340,029,000 | 202,773 | 8.010 | 2015-02-09 |
| 2299 | 2015-02-10 | 25,865 | 745 | 0.00 | 3,340,029,000 | 209,248 | 8.090 | 2015-02-06 |
| 2300 | 2015-02-09 | 25,120 | 57 | 0.00 | 3,340,029,000 | 203,974 | 8.120 | 2015-02-05 |
| 2301 | 2015-02-06 | 25,063 | -807 | 0.00 | 3,340,029,000 | 209,025 | 8.340 | 2015-02-04 |
| 2302 | 2015-02-05 | 25,870 | 124 | 0.00 | 3,340,029,000 | 215,238 | 8.320 | 2015-02-03 |
| 2303 | 2015-02-04 | 25,746 | 108 | 0.00 | 3,340,029,000 | 213,949 | 8.310 | 2015-02-02 |
| 2304 | 2015-02-03 | 25,638 | -172 | 0.00 | 3,340,029,000 | 214,846 | 8.380 | 2015-01-30 |
| 2305 | 2015-01-30 | 25,810 | 732 | 0.00 | 3,340,029,000 | 222,224 | 8.610 | 2015-01-28 |
| 2306 | 2015-01-29 | 25,078 | -126 | 0.00 | 3,340,029,000 | 217,426 | 8.670 | 2015-01-27 |
| 2307 | 2015-01-28 | 25,204 | -123 | 0.00 | 3,340,029,000 | 219,275 | 8.700 | 2015-01-26 |
| 2308 | 2015-01-27 | 25,327 | -246 | 0.00 | 3,340,029,000 | 222,118 | 8.770 | 2015-01-23 |
| 2309 | 2015-01-23 | 25,573 | 209 | 0.00 | 3,340,029,000 | 218,905 | 8.560 | 2015-01-21 |
| 2310 | 2015-01-22 | 25,364 | -215 | 0.00 | 3,340,029,000 | 215,340 | 8.490 | 2015-01-20 |
| 2311 | 2015-01-21 | 25,579 | 6 | 0.00 | 3,340,029,000 | 214,352 | 8.380 | 2015-01-19 |
| 2312 | 2015-01-20 | 25,573 | 206 | 0.00 | 3,340,029,000 | 217,626 | 8.510 | 2015-01-16 |
| 2313 | 2015-01-19 | 25,367 | -625 | 0.00 | 3,340,029,000 | 219,932 | 8.670 | 2015-01-15 |
| 2314 | 2015-01-15 | 25,992 | 353 | 0.00 | 3,340,029,000 | 220,152 | 8.470 | 2015-01-13 |
| 2315 | 2015-01-12 | 25,639 | -9,510 | 0.00 | 3,340,029,000 | 223,059 | 8.700 | 2015-01-08 |
| 2316 | 2015-01-09 | 35,149 | -44 | 0.00 | 3,340,029,000 | 286,464 | 8.150 | 2015-01-07 |
| 2317 | 2015-01-08 | 35,193 | -107 | 0.00 | 3,340,029,000 | 289,286 | 8.220 | 2015-01-06 |
| 2318 | 2015-01-07 | 35,300 | -474 | 0.00 | 3,340,029,000 | 288,754 | 8.180 | 2015-01-05 |
| 2319 | 2015-01-06 | 35,774 | -2 | 0.00 | 3,340,029,000 | 293,705 | 8.210 | 2015-01-02 |
| 2320 | 2015-01-05 | 35,776 | 460 | 0.00 | 3,340,029,000 | 280,842 | 7.850 | 2014-12-30 |
| 2321 | 2015-01-02 | 35,316 | -623 | 0.00 | 3,340,029,000 | 280,762 | 7.950 | 2014-12-29 |
| 2322 | 2014-12-30 | 35,939 | -9,124 | 0.00 | 3,340,029,000 | 284,996 | 7.930 | 2014-12-23 |
| 2323 | 2014-12-29 | 45,063 | -66 | 0.00 | 3,340,029,000 | 352,843 | 7.830 | 2014-12-22 |
| 2324 | 2014-12-23 | 45,129 | -678 | 0.00 | 3,340,029,000 | 351,104 | 7.780 | 2014-12-19 |
| 2325 | 2014-12-22 | 45,807 | 745 | 0.00 | 3,340,029,000 | 358,211 | 7.820 | 2014-12-18 |
| 2326 | 2014-12-19 | 45,062 | -905 | 0.00 | 3,340,029,000 | 347,879 | 7.720 | 2014-12-17 |
| 2327 | 2014-12-18 | 45,967 | 93 | 0.00 | 3,340,029,000 | 362,680 | 7.890 | 2014-12-16 |
| 2328 | 2014-12-17 | 45,874 | 217 | 0.00 | 3,340,029,000 | 371,121 | 8.090 | 2014-12-15 |
| 2329 | 2014-12-16 | 45,657 | 589 | 0.00 | 3,340,029,000 | 370,735 | 8.120 | 2014-12-12 |
| 2330 | 2014-12-15 | 45,068 | 17 | 0.00 | 3,340,029,000 | 362,797 | 8.050 | 2014-12-11 |
| 2331 | 2014-12-12 | 45,051 | 6 | 0.00 | 3,340,029,000 | 366,265 | 8.130 | 2014-12-10 |
| 2332 | 2014-12-11 | 45,045 | -763 | 0.00 | 3,340,029,000 | 361,261 | 8.020 | 2014-12-09 |
| 2333 | 2014-12-10 | 45,808 | 182 | 0.00 | 3,340,029,000 | 375,626 | 8.200 | 2014-12-08 |
| 2334 | 2014-12-09 | 45,626 | 506 | 0.00 | 3,340,029,000 | 369,571 | 8.100 | 2014-12-05 |
| 2335 | 2014-12-08 | 45,120 | -359 | 0.00 | 3,340,029,000 | 364,118 | 8.070 | 2014-12-04 |
| 2336 | 2014-12-04 | 45,479 | -488 | 0.00 | 3,340,029,000 | 367,925 | 8.090 | 2014-12-02 |
| 2337 | 2014-12-03 | 45,967 | 274 | 0.00 | 3,340,029,000 | 372,333 | 8.100 | 2014-12-01 |
| 2338 | 2014-12-02 | 45,693 | 517 | 0.00 | 3,340,029,000 | 381,080 | 8.340 | 2014-11-28 |
| 2339 | 2014-11-28 | 45,176 | 63 | 0.00 | 3,340,029,000 | 383,544 | 8.490 | 2014-11-26 |
| 2340 | 2014-11-27 | 45,113 | -611 | 0.00 | 3,340,029,000 | 378,498 | 8.390 | 2014-11-25 |
| 2341 | 2014-11-25 | 45,724 | 253 | 0.00 | 3,340,029,000 | 370,822 | 8.110 | 2014-11-21 |
| 2342 | 2014-11-21 | 45,471 | 418 | 0.00 | 3,340,029,000 | 363,768 | 8.000 | 2014-11-19 |
| 2343 | 2014-11-20 | 45,053 | -66 | 0.00 | 3,340,029,000 | 362,226 | 8.040 | 2014-11-18 |
| 2344 | 2014-11-19 | 45,119 | 73 | 0.00 | 3,340,029,000 | 374,939 | 8.310 | 2014-11-17 |
| 2345 | 2014-11-17 | 45,046 | -432 | 0.00 | 3,340,029,000 | 380,188 | 8.440 | 2014-11-13 |
| 2346 | 2014-11-14 | 45,478 | 140 | 0.00 | 3,340,029,000 | 381,106 | 8.380 | 2014-11-12 |
| 2347 | 2014-11-12 | 45,338 | 334 | 0.00 | 3,340,029,000 | 373,585 | 8.240 | 2014-11-10 |
| 2348 | 2014-11-11 | 45,004 | -613 | 0.00 | 3,340,029,000 | 368,583 | 8.190 | 2014-11-07 |
| 2349 | 2014-11-10 | 45,617 | -334 | 0.00 | 3,340,029,000 | 371,779 | 8.150 | 2014-11-06 |
| 2350 | 2014-11-07 | 45,951 | 500 | 0.00 | 3,340,029,000 | 372,663 | 8.110 | 2014-11-05 |
| 2351 | 2014-11-06 | 45,451 | 31 | 0.00 | 3,340,029,000 | 372,698 | 8.200 | 2014-11-04 |
| 2352 | 2014-11-05 | 45,420 | -351 | 0.00 | 3,340,029,000 | 376,532 | 8.290 | 2014-11-03 |
| 2353 | 2014-11-04 | 45,771 | 198 | 0.00 | 3,340,029,000 | 378,984 | 8.280 | 2014-10-31 |
| 2354 | 2014-11-03 | 45,573 | 359 | 0.00 | 3,340,029,000 | 370,508 | 8.130 | 2014-10-30 |
| 2355 | 2014-10-31 | 45,214 | -3 | 0.00 | 3,340,029,000 | 358,999 | 7.940 | 2014-10-29 |
| 2356 | 2014-10-29 | 45,217 | -528 | 0.00 | 3,340,029,000 | 343,197 | 7.590 | 2014-10-27 |
| 2357 | 2014-10-28 | 45,745 | 278 | 0.00 | 3,340,029,000 | 350,864 | 7.670 | 2014-10-24 |
| 2358 | 2014-10-27 | 45,467 | 314 | 0.00 | 3,340,029,000 | 345,549 | 7.600 | 2014-10-23 |
| 2359 | 2014-10-23 | 45,153 | -763 | 0.00 | 3,340,029,000 | 345,872 | 7.660 | 2014-10-21 |
| 2360 | 2014-10-22 | 45,916 | 857 | 0.00 | 3,340,029,000 | 347,584 | 7.570 | 2014-10-20 |
| 2361 | 2014-10-21 | 45,059 | -390 | 0.00 | 3,340,029,000 | 325,326 | 7.220 | 2014-10-17 |
| 2362 | 2014-10-20 | 45,449 | -411 | 0.00 | 3,340,029,000 | 325,869 | 7.170 | 2014-10-16 |
| 2363 | 2014-10-17 | 45,860 | 81 | 0.00 | 3,340,029,000 | 337,071 | 7.350 | 2014-10-15 |
| 2364 | 2014-10-16 | 45,779 | 374 | 0.00 | 3,340,029,000 | 337,849 | 7.380 | 2014-10-14 |
| 2365 | 2014-10-15 | 45,405 | -584 | 0.00 | 3,340,029,000 | 335,997 | 7.400 | 2014-10-13 |
| 2366 | 2014-10-14 | 45,989 | 10,930 | 0.00 | 3,340,029,000 | 341,698 | 7.430 | 2014-10-10 |
| 2367 | 2014-10-10 | 35,059 | -490 | 0.00 | 3,340,029,000 | 266,448 | 7.600 | 2014-10-08 |
| 2368 | 2014-10-09 | 35,549 | -426 | 0.00 | 3,340,029,000 | 272,661 | 7.670 | 2014-10-07 |
| 2369 | 2014-10-08 | 35,975 | 164 | 0.00 | 3,340,029,000 | 272,331 | 7.570 | 2014-10-06 |
| 2370 | 2014-10-07 | 35,811 | 223 | 0.00 | 3,340,029,000 | 268,941 | 7.510 | 2014-10-03 |
| 2371 | 2014-10-06 | 35,588 | -103 | 0.00 | 3,340,029,000 | 270,113 | 7.590 | 2014-09-30 |
| 2372 | 2014-10-03 | 35,691 | 2,889 | 0.00 | 3,340,029,000 | 272,322 | 7.630 | 2014-09-29 |
| 2373 | 2014-09-30 | 32,802 | 797 | 0.00 | 3,340,029,000 | 252,247 | 7.690 | 2014-09-26 |
| 2374 | 2014-09-29 | 32,005 | -946 | 0.00 | 3,340,029,000 | 245,798 | 7.680 | 2014-09-25 |
| 2375 | 2014-09-26 | 32,951 | 502 | 0.00 | 3,340,029,000 | 249,769 | 7.580 | 2014-09-24 |
| 2376 | 2014-09-25 | 32,449 | -344 | 0.00 | 3,340,029,000 | 239,798 | 7.390 | 2014-09-23 |
| 2377 | 2014-09-24 | 32,793 | 597 | 0.00 | 3,340,029,000 | 258,081 | 7.870 | 2014-09-22 |
| 2378 | 2014-09-23 | 32,196 | -237 | 0.00 | 3,340,029,000 | 258,212 | 8.020 | 2014-09-19 |
| 2379 | 2014-09-22 | 32,433 | 311 | 0.00 | 3,340,029,000 | 259,140 | 7.990 | 2014-09-18 |
| 2380 | 2014-09-19 | 32,122 | -759 | 0.00 | 3,340,029,000 | 257,618 | 8.020 | 2014-09-17 |
| 2381 | 2014-09-18 | 32,881 | 763 | 0.00 | 3,340,029,000 | 266,665 | 8.110 | 2014-09-16 |
| 2382 | 2014-09-17 | 32,118 | 105 | 0.00 | 3,340,029,000 | 260,477 | 8.110 | 2014-09-15 |
| 2383 | 2014-09-16 | 32,013 | -574 | 0.00 | 3,340,029,000 | 261,866 | 8.180 | 2014-09-12 |
| 2384 | 2014-09-15 | 32,587 | -228 | 0.00 | 3,340,029,000 | 266,562 | 8.180 | 2014-09-11 |
| 2385 | 2014-09-10 | 32,815 | 812 | 0.00 | 3,340,029,000 | 279,584 | 8.520 | 2014-09-05 |
| 2386 | 2014-09-05 | 32,003 | -849 | 0.00 | 3,340,029,000 | 277,786 | 8.680 | 2014-09-03 |
| 2387 | 2014-09-03 | 32,852 | -6,000 | 0.00 | 3,340,029,000 | 279,242 | 8.500 | 2014-09-01 |
| 2388 | 2014-09-02 | 38,852 | 5,476 | 0.00 | 3,340,029,000 | 325,580 | 8.380 | 2014-08-29 |
| 2389 | 2014-09-01 | 33,376 | 84 | 0.00 | 3,340,029,000 | 280,692 | 8.410 | 2014-08-28 |
| 2390 | 2014-08-29 | 33,292 | -503 | 0.00 | 3,340,029,000 | 281,983 | 8.470 | 2014-08-27 |
| 2391 | 2014-08-28 | 33,795 | 115 | 0.00 | 3,340,029,000 | 281,512 | 8.330 | 2014-08-26 |
| 2392 | 2014-08-27 | 33,680 | -288 | 0.00 | 3,340,029,000 | 284,259 | 8.440 | 2014-08-25 |
| 2393 | 2014-08-26 | 33,968 | 893 | 0.00 | 3,340,029,000 | 282,274 | 8.310 | 2014-08-22 |
| 2394 | 2014-08-25 | 33,075 | -575 | 0.00 | 3,340,029,000 | 277,830 | 8.400 | 2014-08-21 |
| 2395 | 2014-08-22 | 33,650 | 115 | 0.00 | 3,340,029,000 | 288,381 | 8.570 | 2014-08-20 |
| 2396 | 2014-08-21 | 33,535 | -302 | 0.00 | 3,340,029,000 | 292,090 | 8.710 | 2014-08-19 |
| 2397 | 2014-08-20 | 33,837 | 834 | 0.00 | 3,340,029,000 | 295,735 | 8.740 | 2014-08-18 |
| 2398 | 2014-08-19 | 33,003 | -108 | 0.00 | 3,340,029,000 | 280,526 | 8.500 | 2014-08-15 |
| 2399 | 2014-08-18 | 33,111 | -147 | 0.00 | 3,340,029,000 | 280,450 | 8.470 | 2014-08-14 |
| 2400 | 2014-08-15 | 33,258 | -257 | 0.00 | 3,340,029,000 | 284,356 | 8.550 | 2014-08-13 |
| 2401 | 2014-08-14 | 33,515 | 190 | 0.00 | 3,340,029,000 | 276,834 | 8.260 | 2014-08-12 |
| 2402 | 2014-08-13 | 33,325 | -640 | 0.00 | 3,340,029,000 | 276,264 | 8.290 | 2014-08-11 |
| 2403 | 2014-08-12 | 33,965 | 928 | 0.00 | 3,340,029,000 | 278,853 | 8.210 | 2014-08-08 |
| 2404 | 2014-08-11 | 33,037 | -5,642 | 0.00 | 3,340,029,000 | 265,287 | 8.030 | 2014-08-07 |
| 2405 | 2014-08-08 | 38,679 | 610 | 0.00 | 3,340,029,000 | 312,913 | 8.090 | 2014-08-06 |
| 2406 | 2014-08-07 | 38,069 | 4,932 | 0.00 | 3,340,029,000 | 299,222 | 7.860 | 2014-08-05 |
| 2407 | 2014-08-06 | 33,137 | -393 | 0.00 | 3,340,029,000 | 261,120 | 7.880 | 2014-08-04 |
| 2408 | 2014-08-05 | 33,530 | 298 | 0.00 | 3,340,029,000 | 263,546 | 7.860 | 2014-08-01 |
| 2409 | 2014-08-04 | 33,232 | -11 | 0.00 | 3,340,029,000 | 262,533 | 7.900 | 2014-07-31 |
| 2410 | 2014-08-01 | 33,243 | 72 | 0.00 | 3,340,029,000 | 258,631 | 7.780 | 2014-07-30 |
| 2411 | 2014-07-31 | 33,171 | -186 | 0.00 | 3,340,029,000 | 260,724 | 7.860 | 2014-07-29 |
| 2412 | 2014-07-30 | 33,357 | -495 | 0.00 | 3,340,029,000 | 263,854 | 7.910 | 2014-07-28 |
| 2413 | 2014-07-29 | 33,852 | 102 | 0.00 | 3,340,029,000 | 270,816 | 8.000 | 2014-07-25 |
| 2414 | 2014-07-28 | 33,750 | 699 | 0.00 | 3,340,029,000 | 266,288 | 7.890 | 2014-07-24 |
| 2415 | 2014-07-25 | 33,051 | -704 | 0.00 | 3,340,029,000 | 267,713 | 8.100 | 2014-07-23 |
| 2416 | 2014-07-24 | 33,755 | -155 | 0.00 | 3,340,029,000 | 263,627 | 7.810 | 2014-07-22 |
| 2417 | 2014-07-23 | 33,910 | -21 | 0.00 | 3,340,029,000 | 266,872 | 7.870 | 2014-07-21 |
| 2418 | 2014-07-22 | 33,931 | 801 | 0.00 | 3,340,029,000 | 270,769 | 7.980 | 2014-07-18 |
| 2419 | 2014-07-21 | 33,130 | -549 | 0.00 | 3,340,029,000 | 267,690 | 8.080 | 2014-07-17 |
| 2420 | 2014-07-18 | 33,679 | 168 | 0.00 | 3,340,029,000 | 270,779 | 8.040 | 2014-07-16 |
| 2421 | 2014-07-17 | 33,511 | 392 | 0.00 | 3,340,029,000 | 267,753 | 7.990 | 2014-07-15 |
| 2422 | 2014-07-16 | 33,119 | -235 | 0.00 | 3,340,029,000 | 266,608 | 8.050 | 2014-07-14 |
| 2423 | 2014-07-15 | 33,354 | -121 | 0.00 | 3,340,029,000 | 259,828 | 7.790 | 2014-07-11 |
| 2424 | 2014-07-14 | 33,475 | -182 | 0.00 | 3,340,029,000 | 262,444 | 7.840 | 2014-07-10 |
| 2425 | 2014-07-11 | 33,657 | 148 | 0.00 | 3,340,029,000 | 267,573 | 7.950 | 2014-07-09 |
| 2426 | 2014-07-10 | 33,509 | -243 | 0.00 | 3,340,029,000 | 268,072 | 8.000 | 2014-07-08 |
| 2427 | 2014-07-09 | 33,752 | 692 | 0.00 | 3,340,029,000 | 285,542 | 8.460 | 2014-07-07 |
| 2428 | 2014-07-08 | 33,060 | -200 | 0.00 | 3,340,029,000 | 279,026 | 8.440 | 2014-07-04 |
| 2429 | 2014-07-07 | 33,260 | -608 | 0.00 | 3,340,029,000 | 279,717 | 8.410 | 2014-07-03 |
| 2430 | 2014-07-04 | 33,868 | 486 | 0.00 | 3,340,029,000 | 284,830 | 8.410 | 2014-07-02 |
| 2431 | 2014-07-03 | 33,382 | -262 | 0.00 | 3,340,029,000 | 280,743 | 8.410 | 2014-06-30 |
| 2432 | 2014-07-02 | 33,644 | 554 | 0.00 | 3,340,029,000 | 277,899 | 8.260 | 2014-06-27 |
| 2433 | 2014-06-27 | 33,090 | 27 | 0.00 | 3,340,029,000 | 274,316 | 8.290 | 2014-06-25 |
| 2434 | 2014-06-26 | 33,063 | 12 | 0.00 | 3,340,029,000 | 270,786 | 8.190 | 2014-06-24 |
| 2435 | 2014-06-25 | 33,051 | -644 | 0.00 | 3,340,029,000 | 273,993 | 8.290 | 2014-06-23 |
| 2436 | 2014-06-24 | 33,695 | -222 | 0.00 | 3,340,029,000 | 287,755 | 8.540 | 2014-06-20 |
| 2437 | 2014-06-23 | 33,917 | 740 | 0.00 | 3,340,029,000 | 285,581 | 8.420 | 2014-06-19 |
| 2438 | 2014-06-18 | 33,177 | -443 | 0.00 | 3,340,029,000 | 287,313 | 8.660 | 2014-06-16 |
| 2439 | 2014-06-17 | 33,620 | 208 | 0.00 | 3,340,029,000 | 295,856 | 8.800 | 2014-06-13 |
| 2440 | 2014-06-16 | 33,412 | 207 | 0.00 | 3,340,029,000 | 287,677 | 8.610 | 2014-06-12 |
| 2441 | 2014-06-13 | 33,205 | -276 | 0.00 | 3,340,029,000 | 287,887 | 8.670 | 2014-06-11 |
| 2442 | 2014-06-12 | 33,481 | 68 | 0.00 | 3,340,029,000 | 285,593 | 8.530 | 2014-06-10 |
| 2443 | 2014-06-11 | 33,413 | -488 | 0.00 | 3,340,029,000 | 291,361 | 8.720 | 2014-06-09 |
| 2444 | 2014-06-10 | 33,901 | 528 | 0.00 | 3,340,029,000 | 295,617 | 8.720 | 2014-06-06 |
| 2445 | 2014-06-09 | 33,373 | -566 | 0.00 | 3,340,029,000 | 289,010 | 8.660 | 2014-06-05 |
| 2446 | 2014-06-06 | 33,939 | 684 | 0.00 | 3,340,029,000 | 288,821 | 8.510 | 2014-06-04 |
| 2447 | 2014-06-05 | 33,255 | -197 | 0.00 | 3,340,029,000 | 292,977 | 8.810 | 2014-06-03 |
| 2448 | 2014-06-04 | 33,452 | 128 | 0.00 | 3,340,029,000 | 288,356 | 8.620 | 2014-05-30 |
| 2449 | 2014-05-30 | 33,324 | 186 | 0.00 | 3,340,029,000 | 286,920 | 8.610 | 2014-05-28 |
| 2450 | 2014-05-29 | 33,138 | -401 | 0.00 | 3,340,029,000 | 288,301 | 8.700 | 2014-05-27 |
| 2451 | 2014-05-28 | 33,539 | -172 | 0.00 | 3,340,029,000 | 294,808 | 8.790 | 2014-05-26 |
| 2452 | 2014-05-27 | 33,711 | 435 | 0.00 | 3,340,029,000 | 293,623 | 8.710 | 2014-05-23 |
| 2453 | 2014-05-26 | 33,276 | -181 | 0.00 | 3,340,029,000 | 292,496 | 8.790 | 2014-05-22 |
| 2454 | 2014-05-22 | 33,457 | 205 | 0.00 | 3,340,029,000 | 276,020 | 8.250 | 2014-05-20 |
| 2455 | 2014-05-21 | 33,252 | -656 | 0.00 | 3,340,029,000 | 274,994 | 8.270 | 2014-05-19 |
| 2456 | 2014-05-20 | 33,908 | 549 | 0.00 | 3,340,029,000 | 275,672 | 8.130 | 2014-05-16 |
| 2457 | 2014-05-19 | 33,359 | -10,294 | 0.00 | 3,340,029,000 | 279,215 | 8.370 | 2014-05-15 |
| 2458 | 2014-05-16 | 43,653 | -99 | 0.00 | 3,340,029,000 | 358,391 | 8.210 | 2014-05-14 |
| 2459 | 2014-05-15 | 43,752 | 356 | 0.00 | 3,340,029,000 | 347,828 | 7.950 | 2014-05-13 |
| 2460 | 2014-05-14 | 43,396 | 158 | 0.00 | 3,340,029,000 | 342,828 | 7.900 | 2014-05-12 |
| 2461 | 2014-05-13 | 43,238 | 9,571 | 0.00 | 3,340,029,000 | 337,689 | 7.810 | 2014-05-09 |
| 2462 | 2014-05-12 | 33,667 | 286 | 0.00 | 3,340,029,000 | 262,603 | 7.800 | 2014-05-08 |
| 2463 | 2014-05-09 | 33,381 | -400 | 0.00 | 3,340,029,000 | 267,716 | 8.020 | 2014-05-07 |
| 2464 | 2014-05-07 | 33,781 | 396 | 0.00 | 3,340,029,000 | 284,098 | 8.410 | 2014-05-02 |
| 2465 | 2014-05-05 | 33,385 | -390 | 0.00 | 3,340,029,000 | 266,412 | 7.980 | 2014-04-30 |
| 2466 | 2014-05-02 | 33,775 | 366 | 0.00 | 3,340,029,000 | 278,306 | 8.240 | 2014-04-29 |
| 2467 | 2014-04-30 | 33,409 | -153 | 0.00 | 3,340,029,000 | 283,308 | 8.480 | 2014-04-28 |
| 2468 | 2014-04-29 | 33,562 | -28 | 0.00 | 3,340,029,000 | 283,263 | 8.440 | 2014-04-25 |
| 2469 | 2014-04-25 | 33,590 | 39 | 0.00 | 3,340,029,000 | 291,225 | 8.670 | 2014-04-23 |
| 2470 | 2014-04-24 | 33,551 | -162 | 0.00 | 3,340,029,000 | 291,894 | 8.700 | 2014-04-22 |
| 2471 | 2014-04-23 | 33,713 | 236 | 0.00 | 3,340,029,000 | 289,932 | 8.600 | 2014-04-17 |
| 2472 | 2014-04-22 | 33,477 | -2,000 | 0.00 | 3,340,029,000 | 289,241 | 8.640 | 2014-04-16 |
| 2473 | 2014-04-17 | 35,477 | 173 | 0.00 | 3,340,029,000 | 299,781 | 8.450 | 2014-04-15 |
| 2474 | 2014-04-16 | 35,304 | 136 | 0.00 | 3,340,029,000 | 288,081 | 8.160 | 2014-04-14 |
| 2475 | 2014-04-15 | 35,168 | -454 | 0.00 | 3,340,029,000 | 285,212 | 8.110 | 2014-04-11 |
| 2476 | 2014-04-14 | 35,622 | -6 | 0.00 | 3,340,029,000 | 294,950 | 8.280 | 2014-04-10 |
| 2477 | 2014-04-11 | 35,628 | -349 | 0.00 | 3,340,029,000 | 294,644 | 8.270 | 2014-04-09 |
| 2478 | 2014-04-10 | 35,977 | -30,000 | 0.00 | 3,340,029,000 | 273,425 | 7.600 | 2014-04-08 |
| 2479 | 2014-04-09 | 65,977 | 2,800 | 0.00 | 3,340,029,000 | 501,425 | 7.600 | 2014-04-07 |
| 2480 | 2014-04-08 | 63,177 | -798 | 0.00 | 3,340,029,000 | 499,730 | 7.910 | 2014-04-04 |
| 2481 | 2014-04-07 | 63,975 | 30,320 | 0.00 | 3,340,029,000 | 506,042 | 7.910 | 2014-04-03 |
| 2482 | 2014-04-04 | 33,655 | 613 | 0.00 | 3,340,029,000 | 267,221 | 7.940 | 2014-04-02 |
| 2483 | 2014-04-03 | 33,042 | -312 | 0.00 | 3,340,029,000 | 261,032 | 7.900 | 2014-04-01 |
| 2484 | 2014-04-02 | 33,354 | -436 | 0.00 | 3,340,029,000 | 260,495 | 7.810 | 2014-03-31 |
| 2485 | 2014-04-01 | 33,790 | 174 | 0.00 | 3,340,029,000 | 274,713 | 8.130 | 2014-03-28 |
| 2486 | 2014-03-31 | 33,616 | 328 | 0.00 | 3,340,029,000 | 266,911 | 7.940 | 2014-03-27 |
| 2487 | 2014-03-28 | 33,288 | -6 | 0.00 | 3,340,029,000 | 263,974 | 7.930 | 2014-03-26 |
| 2488 | 2014-03-27 | 33,294 | -563 | 0.00 | 3,340,029,000 | 260,026 | 7.810 | 2014-03-25 |
| 2489 | 2014-03-26 | 33,857 | 586 | 0.00 | 3,340,029,000 | 267,809 | 7.910 | 2014-03-24 |
| 2490 | 2014-03-25 | 33,271 | -353 | 0.00 | 3,340,029,000 | 266,833 | 8.020 | 2014-03-21 |
| 2491 | 2014-03-24 | 33,624 | 276 | 0.00 | 3,340,029,000 | 270,673 | 8.050 | 2014-03-20 |
| 2492 | 2014-03-21 | 33,348 | 251 | 0.00 | 3,340,029,000 | 268,451 | 8.050 | 2014-03-19 |
| 2493 | 2014-03-20 | 33,097 | -100 | 0.00 | 3,340,029,000 | 262,459 | 7.930 | 2014-03-18 |
| 2494 | 2014-03-19 | 33,197 | 124 | 0.00 | 3,340,029,000 | 305,412 | 9.200 | 2014-03-17 |
| 2495 | 2014-03-17 | 33,073 | -334 | 0.00 | 3,340,029,000 | 312,209 | 9.440 | 2014-03-13 |
| 2496 | 2014-03-14 | 33,407 | 346 | 0.00 | 3,340,029,000 | 311,353 | 9.320 | 2014-03-12 |
| 2497 | 2014-03-13 | 33,061 | -695 | 0.00 | 3,340,029,000 | 319,700 | 9.670 | 2014-03-11 |
| 2498 | 2014-03-12 | 33,756 | 109 | 0.00 | 3,340,029,000 | 325,070 | 9.630 | 2014-03-10 |
| 2499 | 2014-03-11 | 33,647 | 327 | 0.00 | 3,340,029,000 | 322,338 | 9.580 | 2014-03-07 |
| 2500 | 2014-03-10 | 33,320 | 15 | 0.00 | 3,340,029,000 | 317,873 | 9.540 | 2014-03-06 |
| 2501 | 2014-03-07 | 33,305 | -107 | 0.00 | 3,340,029,000 | 304,075 | 9.130 | 2014-03-05 |
| 2502 | 2014-03-06 | 33,412 | -159 | 0.00 | 3,340,029,000 | 318,416 | 9.530 | 2014-03-04 |
| 2503 | 2014-03-05 | 33,571 | 214 | 0.00 | 3,340,029,000 | 322,617 | 9.610 | 2014-03-03 |
| 2504 | 2014-03-04 | 33,357 | -392 | 0.00 | 3,340,029,000 | 308,886 | 9.260 | 2014-02-28 |
| 2505 | 2014-03-03 | 33,749 | 178 | 0.00 | 3,340,029,000 | 316,228 | 9.370 | 2014-02-27 |
| 2506 | 2014-02-28 | 33,571 | -5,244 | 0.00 | 3,340,029,000 | 316,910 | 9.440 | 2014-02-26 |
| 2507 | 2014-02-27 | 38,815 | 452 | 0.00 | 3,340,029,000 | 354,769 | 9.140 | 2014-02-25 |
| 2508 | 2014-02-26 | 38,363 | 5,000 | 0.00 | 3,340,029,000 | 349,103 | 9.100 | 2014-02-24 |
| 2509 | 2014-02-25 | 33,363 | 100 | 0.00 | 3,340,029,000 | 306,606 | 9.190 | 2014-02-21 |
| 2510 | 2014-02-20 | 33,263 | -122 | 0.00 | 3,340,029,000 | 318,992 | 9.590 | 2014-02-18 |
| 2511 | 2014-02-19 | 33,385 | -600 | 0.00 | 3,340,029,000 | 314,153 | 9.410 | 2014-02-17 |
| 2512 | 2014-02-18 | 33,985 | 500 | 0.00 | 3,340,029,000 | 318,100 | 9.360 | 2014-02-14 |
| 2513 | 2014-02-17 | 33,485 | 402 | 0.00 | 3,340,029,000 | 323,130 | 9.650 | 2014-02-13 |
| 2514 | 2014-02-14 | 33,083 | -724 | 0.00 | 3,340,029,000 | 317,597 | 9.600 | 2014-02-12 |
| 2515 | 2014-02-13 | 33,807 | -69 | 0.00 | 3,340,029,000 | 328,604 | 9.720 | 2014-02-11 |
| 2516 | 2014-02-12 | 33,876 | 848 | 0.00 | 3,340,029,000 | 329,275 | 9.720 | 2014-02-10 |
| 2517 | 2014-02-11 | 33,028 | -672 | 0.00 | 3,340,029,000 | 320,702 | 9.710 | 2014-02-07 |
| 2518 | 2014-02-10 | 33,700 | 500 | 0.00 | 3,340,029,000 | 325,879 | 9.670 | 2014-02-06 |
| 2519 | 2014-02-07 | 33,200 | 1,095 | 0.00 | 3,340,029,000 | 310,420 | 9.350 | 2014-02-05 |
| 2520 | 2014-02-06 | 32,105 | 95 | 0.00 | 3,340,029,000 | 303,392 | 9.450 | 2014-02-04 |
| 2521 | 2014-02-05 | 32,010 | -461 | 0.00 | 3,340,029,000 | 308,576 | 9.640 | 2014-01-29 |
| 2522 | 2014-02-04 | 32,471 | 46 | 0.00 | 3,340,029,000 | 307,176 | 9.460 | 2014-01-28 |
| 2523 | 2014-01-29 | 32,425 | -207 | 0.00 | 3,340,029,000 | 298,959 | 9.220 | 2014-01-27 |
| 2524 | 2014-01-28 | 32,632 | -110 | 0.00 | 3,340,029,000 | 318,815 | 9.770 | 2014-01-24 |
| 2525 | 2014-01-27 | 32,742 | 623 | 0.00 | 3,340,029,000 | 328,730 | 10.04 | 2014-01-23 |
| 2526 | 2014-01-24 | 32,119 | -500 | 0.00 | 3,340,029,000 | 317,015 | 9.870 | 2014-01-22 |
| 2527 | 2014-01-23 | 32,619 | -376 | 0.00 | 3,340,029,000 | 320,971 | 9.840 | 2014-01-21 |
| 2528 | 2014-01-22 | 32,995 | 443 | 0.00 | 3,340,029,000 | 329,950 | 10.00 | 2014-01-20 |
| 2529 | 2014-01-21 | 32,552 | 74 | 0.00 | 3,340,029,000 | 326,822 | 10.04 | 2014-01-17 |
| 2530 | 2014-01-17 | 32,478 | 316 | 0.00 | 3,340,029,000 | 313,088 | 9.640 | 2014-01-15 |
| 2531 | 2014-01-16 | 32,162 | -112 | 0.00 | 3,340,029,000 | 305,861 | 9.510 | 2014-01-14 |
| 2532 | 2014-01-15 | 32,274 | -42 | 0.00 | 3,340,029,000 | 309,508 | 9.590 | 2014-01-13 |
| 2533 | 2014-01-14 | 32,316 | -598 | 0.00 | 3,340,029,000 | 306,679 | 9.490 | 2014-01-10 |
| 2534 | 2014-01-13 | 32,914 | 489 | 0.00 | 3,340,029,000 | 314,000 | 9.540 | 2014-01-09 |
| 2535 | 2014-01-10 | 32,425 | 294 | 0.00 | 3,340,029,000 | 307,713 | 9.490 | 2014-01-08 |
| 2536 | 2014-01-09 | 32,131 | -500 | 0.00 | 3,340,029,000 | 316,169 | 9.840 | 2014-01-07 |
| 2537 | 2014-01-08 | 32,631 | -34 | 0.00 | 3,340,029,000 | 320,436 | 9.820 | 2014-01-06 |
| 2538 | 2014-01-07 | 32,665 | -202 | 0.00 | 3,340,029,000 | 322,077 | 9.860 | 2014-01-03 |
| 2539 | 2014-01-06 | 32,867 | 718 | 0.00 | 3,340,029,000 | 329,327 | 10.02 | 2014-01-02 |
| 2540 | 2014-01-03 | 32,149 | -526 | 0.00 | 3,340,029,000 | 315,060 | 9.800 | 2013-12-30 |
| 2541 | 2014-01-02 | 32,675 | -21 | 0.00 | 3,340,029,000 | 316,948 | 9.700 | 2013-12-27 |
| 2542 | 2013-12-30 | 32,696 | 111 | 0.00 | 3,340,029,000 | 311,920 | 9.540 | 2013-12-23 |
| 2543 | 2013-12-27 | 32,585 | 2 | 0.00 | 3,340,029,000 | 302,389 | 9.280 | 2013-12-20 |
| 2544 | 2013-12-23 | 32,583 | -174 | 0.00 | 3,340,029,000 | 314,426 | 9.650 | 2013-12-19 |
| 2545 | 2013-12-20 | 32,757 | 129 | 0.00 | 3,340,029,000 | 317,415 | 9.690 | 2013-12-18 |
| 2546 | 2013-12-19 | 32,628 | -153 | 0.00 | 3,340,029,000 | 316,165 | 9.690 | 2013-12-17 |
| 2547 | 2013-12-18 | 32,781 | 285 | 0.00 | 3,340,029,000 | 316,337 | 9.650 | 2013-12-16 |
| 2548 | 2013-12-17 | 32,496 | -494 | 0.00 | 3,340,029,000 | 316,836 | 9.750 | 2013-12-13 |
| 2549 | 2013-12-16 | 32,990 | 33 | 0.00 | 3,340,029,000 | 320,003 | 9.700 | 2013-12-12 |
| 2550 | 2013-12-13 | 32,957 | 714 | 0.00 | 3,340,029,000 | 313,092 | 9.500 | 2013-12-11 |
| 2551 | 2013-12-12 | 32,243 | -534 | 0.00 | 3,340,029,000 | 307,598 | 9.540 | 2013-12-10 |
| 2552 | 2013-12-11 | 32,777 | -105 | 0.00 | 3,340,029,000 | 318,920 | 9.730 | 2013-12-09 |
| 2553 | 2013-12-10 | 32,882 | 441 | 0.00 | 3,340,029,000 | 318,627 | 9.690 | 2013-12-06 |
| 2554 | 2013-12-09 | 32,441 | 275 | 0.00 | 3,340,029,000 | 324,410 | 10.00 | 2013-12-05 |
| 2555 | 2013-12-06 | 32,166 | -189 | 0.00 | 3,340,029,000 | 317,478 | 9.870 | 2013-12-04 |
| 2556 | 2013-12-05 | 32,355 | 141 | 0.00 | 3,340,029,000 | 315,785 | 9.760 | 2013-12-03 |
| 2557 | 2013-12-04 | 32,214 | -779 | 0.00 | 3,340,029,000 | 320,207 | 9.940 | 2013-12-02 |
| 2558 | 2013-12-03 | 32,993 | 821 | 0.00 | 3,340,029,000 | 328,940 | 9.970 | 2013-11-29 |
| 2559 | 2013-12-02 | 32,172 | -552 | 0.00 | 3,340,029,000 | 317,216 | 9.860 | 2013-11-28 |
| 2560 | 2013-11-29 | 32,724 | 711 | 0.00 | 3,340,029,000 | 327,240 | 10.00 | 2013-11-27 |
| 2561 | 2013-11-28 | 32,013 | -768 | 0.00 | 3,340,029,000 | 321,411 | 10.04 | 2013-11-26 |
| 2562 | 2013-11-27 | 32,781 | 360 | 0.00 | 3,340,029,000 | 331,088 | 10.10 | 2013-11-25 |
| 2563 | 2013-11-25 | 32,421 | -331 | 0.00 | 3,340,029,000 | 317,402 | 9.790 | 2013-11-21 |
| 2564 | 2013-11-22 | 32,752 | -132 | 0.00 | 3,340,029,000 | 321,297 | 9.810 | 2013-11-20 |
| 2565 | 2013-11-21 | 32,884 | 131 | 0.00 | 3,340,029,000 | 316,673 | 9.630 | 2013-11-19 |
| 2566 | 2013-11-20 | 32,753 | 171 | 0.00 | 3,340,029,000 | 324,255 | 9.900 | 2013-11-18 |
| 2567 | 2013-11-19 | 32,582 | 340 | 0.00 | 3,340,029,000 | 311,158 | 9.550 | 2013-11-15 |
| 2568 | 2013-11-18 | 32,242 | -402 | 0.00 | 3,340,029,000 | 304,042 | 9.430 | 2013-11-14 |
| 2569 | 2013-11-15 | 32,644 | 125 | 0.00 | 3,340,029,000 | 301,304 | 9.230 | 2013-11-13 |
| 2570 | 2013-11-13 | 32,519 | -153 | 0.00 | 3,340,029,000 | 302,427 | 9.300 | 2013-11-11 |
| 2571 | 2013-11-12 | 32,672 | -282 | 0.00 | 3,340,029,000 | 294,048 | 9.000 | 2013-11-08 |
| 2572 | 2013-11-08 | 32,954 | -31 | 0.00 | 3,340,029,000 | 303,177 | 9.200 | 2013-11-06 |
| 2573 | 2013-11-07 | 32,985 | 495 | 0.00 | 3,340,029,000 | 309,399 | 9.380 | 2013-11-05 |
| 2574 | 2013-11-05 | 32,490 | -420 | 0.00 | 3,340,029,000 | 292,410 | 9.000 | 2013-11-01 |
| 2575 | 2013-11-04 | 32,910 | 669 | 0.00 | 3,340,029,000 | 293,228 | 8.910 | 2013-10-31 |
| 2576 | 2013-11-01 | 32,241 | -156 | 0.00 | 3,340,029,000 | 287,912 | 8.930 | 2013-10-30 |
| 2577 | 2013-10-31 | 32,397 | -600 | 0.00 | 3,340,029,000 | 288,009 | 8.890 | 2013-10-29 |
| 2578 | 2013-10-29 | 32,997 | 695 | 0.00 | 3,340,029,000 | 296,313 | 8.980 | 2013-10-25 |
| 2579 | 2013-10-28 | 32,302 | -374 | 0.00 | 3,340,029,000 | 292,656 | 9.060 | 2013-10-24 |
| 2580 | 2013-10-25 | 32,676 | -158 | 0.00 | 3,340,029,000 | 299,966 | 9.180 | 2013-10-23 |
| 2581 | 2013-10-24 | 32,834 | 20 | 0.00 | 3,340,029,000 | 301,416 | 9.180 | 2013-10-22 |
| 2582 | 2013-10-23 | 32,814 | -155 | 0.00 | 3,340,029,000 | 308,452 | 9.400 | 2013-10-21 |
| 2583 | 2013-10-22 | 32,969 | 663 | 0.00 | 3,340,029,000 | 306,282 | 9.290 | 2013-10-18 |
| 2584 | 2013-10-21 | 32,306 | -500 | 0.00 | 3,340,029,000 | 282,678 | 8.750 | 2013-10-17 |
| 2585 | 2013-10-17 | 32,806 | -94 | 0.00 | 3,340,029,000 | 285,412 | 8.700 | 2013-10-15 |
| 2586 | 2013-10-16 | 32,900 | 694 | 0.00 | 3,340,029,000 | 288,862 | 8.780 | 2013-10-11 |
| 2587 | 2013-10-11 | 32,206 | -147 | 0.00 | 3,340,029,000 | 282,769 | 8.780 | 2013-10-09 |
| 2588 | 2013-10-10 | 32,353 | 202 | 0.00 | 3,340,029,000 | 268,206 | 8.290 | 2013-10-08 |
| 2589 | 2013-10-07 | 32,151 | -535 | 0.00 | 3,340,029,000 | 262,352 | 8.160 | 2013-10-03 |
| 2590 | 2013-10-04 | 32,686 | 347 | 0.00 | 3,340,029,000 | 263,122 | 8.050 | 2013-10-02 |
| 2591 | 2013-09-30 | 32,339 | -71 | 0.00 | 3,340,029,000 | 265,827 | 8.220 | 2013-09-26 |
| 2592 | 2013-09-27 | 32,410 | -464 | 0.00 | 3,340,029,000 | 266,734 | 8.230 | 2013-09-25 |
| 2593 | 2013-09-26 | 32,874 | 287 | 0.00 | 3,340,029,000 | 267,923 | 8.150 | 2013-09-24 |
| 2594 | 2013-09-25 | 32,587 | -127 | 0.00 | 3,340,029,000 | 266,236 | 8.170 | 2013-09-23 |
| 2595 | 2013-09-24 | 32,714 | 49 | 0.00 | 3,340,029,000 | 262,693 | 8.030 | 2013-09-19 |
| 2596 | 2013-09-23 | 32,665 | -280 | 0.00 | 3,340,029,000 | 260,013 | 7.960 | 2013-09-18 |
| 2597 | 2013-09-19 | 32,945 | 592 | 0.00 | 3,340,029,000 | 257,630 | 7.820 | 2013-09-17 |
| 2598 | 2013-09-17 | 32,353 | -30 | 0.00 | 3,340,029,000 | 253,971 | 7.850 | 2013-09-13 |
| 2599 | 2013-09-16 | 32,383 | -20,125 | 0.00 | 3,340,029,000 | 250,321 | 7.730 | 2013-09-12 |
| 2600 | 2013-09-13 | 52,508 | 20,401 | 0.00 | 3,340,029,000 | 402,736 | 7.670 | 2013-09-11 |
| 2601 | 2013-09-12 | 32,107 | -9,900 | 0.00 | 3,340,029,000 | 254,287 | 7.920 | 2013-09-10 |
| 2602 | 2013-09-11 | 42,007 | 10,000 | 0.00 | 3,340,029,000 | 324,294 | 7.720 | 2013-09-09 |
| 2603 | 2013-09-10 | 32,007 | -821 | 0.00 | 3,340,029,000 | 262,457 | 8.200 | 2013-09-06 |
| 2604 | 2013-09-09 | 32,828 | 6 | 0.00 | 3,340,029,000 | 269,518 | 8.210 | 2013-09-05 |
| 2605 | 2013-09-06 | 32,822 | 432 | 0.00 | 3,340,029,000 | 268,156 | 8.170 | 2013-09-04 |
| 2606 | 2013-09-05 | 32,390 | -75 | 0.00 | 3,340,029,000 | 267,865 | 8.270 | 2013-09-03 |
| 2607 | 2013-09-04 | 32,465 | -242 | 0.00 | 3,340,029,000 | 271,407 | 8.360 | 2013-09-02 |
| 2608 | 2013-09-03 | 32,707 | 684 | 0.00 | 3,340,029,000 | 267,870 | 8.190 | 2013-08-30 |
| 2609 | 2013-09-02 | 32,023 | -10,400 | 0.00 | 3,340,029,000 | 251,060 | 7.840 | 2013-08-29 |
| 2610 | 2013-08-30 | 42,423 | 10,000 | 0.00 | 3,340,029,000 | 328,778 | 7.750 | 2013-08-28 |
| 2611 | 2013-08-29 | 32,423 | -71 | 0.00 | 3,340,029,000 | 257,114 | 7.930 | 2013-08-27 |
| 2612 | 2013-08-28 | 32,494 | -355 | 0.00 | 3,340,029,000 | 260,277 | 8.010 | 2013-08-26 |
| 2613 | 2013-08-27 | 32,849 | 7 | 0.00 | 3,340,029,000 | 261,478 | 7.960 | 2013-08-23 |
| 2614 | 2013-08-26 | 32,842 | 655 | 0.00 | 3,340,029,000 | 258,467 | 7.870 | 2013-08-22 |
| 2615 | 2013-08-22 | 32,187 | -791 | 0.00 | 3,340,029,000 | 257,496 | 8.000 | 2013-08-20 |
| 2616 | 2013-08-21 | 32,978 | 892 | 0.00 | 3,340,029,000 | 274,377 | 8.320 | 2013-08-19 |
| 2617 | 2013-08-19 | 32,086 | -777 | 0.00 | 3,340,029,000 | 267,597 | 8.340 | 2013-08-15 |
| 2618 | 2013-08-16 | 32,863 | 116 | 0.00 | 3,340,029,000 | 275,392 | 8.380 | 2013-08-13 |
| 2619 | 2013-08-15 | 32,747 | 700 | 0.00 | 3,340,029,000 | 272,455 | 8.320 | 2013-08-12 |
| 2620 | 2013-08-13 | 32,047 | -71 | 0.00 | 3,340,029,000 | 258,940 | 8.080 | 2013-08-09 |
| 2621 | 2013-08-09 | 32,118 | -667 | 0.00 | 3,340,029,000 | 255,659 | 7.960 | 2013-08-07 |
| 2622 | 2013-08-08 | 32,785 | -142 | 0.00 | 3,340,029,000 | 265,231 | 8.090 | 2013-08-06 |
| 2623 | 2013-08-07 | 32,927 | 800 | 0.00 | 3,340,029,000 | 270,989 | 8.230 | 2013-08-05 |
| 2624 | 2013-08-06 | 32,127 | -584 | 0.00 | 3,340,029,000 | 269,546 | 8.390 | 2013-08-02 |
| 2625 | 2013-08-05 | 32,711 | 538 | 0.00 | 3,340,029,000 | 271,501 | 8.300 | 2013-08-01 |
| 2626 | 2013-08-02 | 32,173 | -426 | 0.00 | 3,340,029,000 | 262,853 | 8.170 | 2013-07-31 |
| 2627 | 2013-08-01 | 32,599 | 218 | 0.00 | 3,340,029,000 | 271,550 | 8.330 | 2013-07-30 |
| 2628 | 2013-07-31 | 32,381 | 267 | 0.00 | 3,340,029,000 | 273,943 | 8.460 | 2013-07-29 |
| 2629 | 2013-07-30 | 32,114 | -494 | 0.00 | 3,340,029,000 | 263,014 | 8.190 | 2013-07-26 |
| 2630 | 2013-07-29 | 32,608 | 95 | 0.00 | 3,340,029,000 | 271,951 | 8.340 | 2013-07-25 |
| 2631 | 2013-07-26 | 32,513 | 210 | 0.00 | 3,340,029,000 | 268,883 | 8.270 | 2013-07-24 |
| 2632 | 2013-07-25 | 32,303 | 168 | 0.00 | 3,340,029,000 | 272,637 | 8.440 | 2013-07-23 |
| 2633 | 2013-07-24 | 32,135 | -829 | 0.00 | 3,340,029,000 | 264,792 | 8.240 | 2013-07-22 |
| 2634 | 2013-07-22 | 32,964 | 585 | 0.00 | 3,340,029,000 | 270,634 | 8.210 | 2013-07-18 |
| 2635 | 2013-07-18 | 32,379 | -385 | 0.00 | 3,340,029,000 | 272,631 | 8.420 | 2013-07-16 |
| 2636 | 2013-07-16 | 32,764 | -198 | 0.00 | 3,340,029,000 | 262,767 | 8.020 | 2013-07-12 |
| 2637 | 2013-07-15 | 32,962 | 665 | 0.00 | 3,340,029,000 | 268,970 | 8.160 | 2013-07-11 |
| 2638 | 2013-07-12 | 32,297 | -150 | 0.00 | 3,340,029,000 | 264,512 | 8.190 | 2013-07-10 |
| 2639 | 2013-07-11 | 32,447 | -225 | 0.00 | 3,340,029,000 | 258,603 | 7.970 | 2013-07-09 |
| 2640 | 2013-07-09 | 32,672 | 1 | 0.00 | 3,340,029,000 | 247,654 | 7.580 | 2013-07-05 |
| 2641 | 2013-07-08 | 32,671 | 588 | 0.00 | 3,340,029,000 | 251,240 | 7.690 | 2013-07-04 |
| 2642 | 2013-07-05 | 32,083 | -488 | 0.00 | 3,340,029,000 | 251,531 | 7.840 | 2013-07-03 |
| 2643 | 2013-07-04 | 32,571 | 483 | 0.00 | 3,340,029,000 | 263,825 | 8.100 | 2013-07-02 |
| 2644 | 2013-07-03 | 32,088 | -900 | 0.00 | 3,340,029,000 | 257,988 | 8.040 | 2013-06-28 |
| 2645 | 2013-06-28 | 32,988 | -5,733 | 0.00 | 3,340,029,000 | 246,750 | 7.480 | 2013-06-26 |
| 2646 | 2013-06-27 | 38,721 | 115 | 0.00 | 3,340,029,000 | 278,791 | 7.200 | 2013-06-25 |
| 2647 | 2013-06-26 | 38,606 | 51 | 0.00 | 3,340,029,000 | 286,070 | 7.410 | 2013-06-24 |
| 2648 | 2013-06-25 | 38,555 | 6,262 | 0.00 | 3,340,029,000 | 301,115 | 7.810 | 2013-06-21 |
| 2649 | 2013-06-21 | 32,293 | -7,180 | 0.00 | 3,340,029,000 | 265,771 | 8.230 | 2013-06-19 |
| 2650 | 2013-06-20 | 39,473 | -86 | 0.00 | 3,340,029,000 | 314,205 | 7.960 | 2013-06-18 |
| 2651 | 2013-06-19 | 39,559 | 1,500 | 0.00 | 3,340,029,000 | 316,868 | 8.010 | 2013-06-17 |
| 2652 | 2013-06-18 | 38,059 | -937 | 0.00 | 3,340,029,000 | 300,286 | 7.890 | 2013-06-14 |
| 2653 | 2013-06-17 | 38,996 | 570 | 0.00 | 3,340,029,000 | 306,899 | 7.870 | 2013-06-13 |
| 2654 | 2013-06-14 | 38,426 | -198 | 0.00 | 3,340,029,000 | 316,630 | 8.240 | 2013-06-11 |
| 2655 | 2013-06-13 | 38,624 | 100 | 0.00 | 3,340,029,000 | 316,331 | 8.190 | 2013-06-10 |
| 2656 | 2013-06-11 | 38,524 | -394 | 0.00 | 3,340,029,000 | 308,577 | 8.010 | 2013-06-07 |
| 2657 | 2013-06-10 | 38,918 | 275 | 0.00 | 3,340,029,000 | 317,960 | 8.170 | 2013-06-06 |
| 2658 | 2013-06-07 | 38,643 | -92,496 | 0.00 | 3,340,029,000 | 316,100 | 8.180 | 2013-06-05 |
| 2659 | 2013-06-06 | 131,139 | 90,000 | 0.00 | 3,340,029,000 | 1,032,064 | 7.870 | 2013-06-04 |
| 2660 | 2013-06-05 | 41,139 | -10,281 | 0.00 | 3,340,029,000 | 324,998 | 7.900 | 2013-06-03 |
| 2661 | 2013-06-04 | 51,420 | -331 | 0.00 | 3,340,029,000 | 398,505 | 7.750 | 2013-05-31 |
| 2662 | 2013-06-03 | 51,751 | 482 | 0.00 | 3,340,029,000 | 409,350 | 7.910 | 2013-05-30 |
| 2663 | 2013-05-31 | 51,269 | -166 | 0.00 | 3,340,029,000 | 419,893 | 8.190 | 2013-05-29 |
| 2664 | 2013-05-30 | 51,435 | -50,000 | 0.00 | 3,340,029,000 | 422,796 | 8.220 | 2013-05-28 |
| 2665 | 2013-05-29 | 101,435 | -40,433 | 0.00 | 3,340,029,000 | 827,710 | 8.160 | 2013-05-27 |
| 2666 | 2013-05-28 | 141,868 | -99,278 | 0.00 | 3,340,029,000 | 1,134,944 | 8.000 | 2013-05-24 |
| 2667 | 2013-05-27 | 241,146 | -447 | 0.01 | 3,340,029,000 | 1,861,647 | 7.720 | 2013-05-23 |
| 2668 | 2013-05-24 | 241,593 | -307 | 0.01 | 3,340,029,000 | 1,869,930 | 7.740 | 2013-05-22 |
| 2669 | 2013-05-23 | 241,900 | 50,533 | 0.01 | 3,340,029,000 | 1,940,038 | 8.020 | 2013-05-21 |
| 2670 | 2013-05-22 | 191,367 | -120 | 0.01 | 3,340,029,000 | 1,550,073 | 8.100 | 2013-05-20 |
| 2671 | 2013-05-21 | 191,487 | -49,977 | 0.01 | 3,340,029,000 | 1,529,981 | 7.990 | 2013-05-16 |
| 2672 | 2013-05-20 | 241,464 | 200,079 | 0.01 | 3,340,029,000 | 1,885,834 | 7.810 | 2013-05-15 |
| 2673 | 2013-05-16 | 41,385 | 341 | 0.00 | 3,340,029,000 | 310,801 | 7.510 | 2013-05-14 |
| 2674 | 2013-05-15 | 41,044 | -266 | 0.00 | 3,340,029,000 | 308,240 | 7.510 | 2013-05-13 |
| 2675 | 2013-05-13 | 41,310 | 64 | 0.00 | 3,340,029,000 | 309,412 | 7.490 | 2013-05-09 |
| 2676 | 2013-05-08 | 41,246 | 11 | 0.00 | 3,340,029,000 | 301,508 | 7.310 | 2013-05-06 |
| 2677 | 2013-05-07 | 41,235 | -130 | 0.00 | 3,340,029,000 | 296,892 | 7.200 | 2013-05-03 |
| 2678 | 2013-05-06 | 41,365 | 360 | 0.00 | 3,340,029,000 | 295,760 | 7.150 | 2013-05-02 |
| 2679 | 2013-05-03 | 41,005 | -226 | 0.00 | 3,340,029,000 | 291,546 | 7.110 | 2013-04-30 |
| 2680 | 2013-04-25 | 41,231 | -32 | 0.00 | 3,340,029,000 | 295,626 | 7.170 | 2013-04-23 |
| 2681 | 2013-04-24 | 41,263 | 100 | 0.00 | 3,340,029,000 | 299,982 | 7.270 | 2013-04-22 |
| 2682 | 2013-04-19 | 41,163 | -349 | 0.00 | 3,340,029,000 | 296,785 | 7.210 | 2013-04-17 |
| 2683 | 2013-04-15 | 41,512 | -101 | 0.00 | 3,340,029,000 | 300,962 | 7.250 | 2013-04-11 |
| 2684 | 2013-04-12 | 41,613 | 24 | 0.00 | 3,340,029,000 | 308,352 | 7.410 | 2013-04-10 |
| 2685 | 2013-04-10 | 41,589 | 84 | 0.00 | 3,340,029,000 | 290,291 | 6.980 | 2013-04-08 |
| 2686 | 2013-04-09 | 41,505 | -467 | 0.00 | 3,340,029,000 | 276,423 | 6.660 | 2013-04-05 |
| 2687 | 2013-04-08 | 41,972 | 805 | 0.00 | 3,340,029,000 | 291,705 | 6.950 | 2013-04-03 |
| 2688 | 2013-04-03 | 41,167 | -359 | 0.00 | 3,340,029,000 | 289,816 | 7.040 | 2013-03-28 |
| 2689 | 2013-04-02 | 41,526 | -280 | 0.00 | 3,340,029,000 | 291,097 | 7.010 | 2013-03-27 |
| 2690 | 2013-03-27 | 41,806 | 690 | 0.00 | 3,340,029,000 | 305,184 | 7.300 | 2013-03-25 |
| 2691 | 2013-03-26 | 41,116 | -723 | 0.00 | 3,340,029,000 | 300,147 | 7.300 | 2013-03-22 |
| 2692 | 2013-03-25 | 41,839 | -89 | 0.00 | 3,340,029,000 | 299,149 | 7.150 | 2013-03-21 |
| 2693 | 2013-03-21 | 41,928 | 734 | 0.00 | 3,340,029,000 | 283,853 | 6.770 | 2013-03-19 |
| 2694 | 2013-03-19 | 41,194 | -540 | 0.00 | 3,340,029,000 | 286,298 | 6.950 | 2013-03-15 |
| 2695 | 2013-03-18 | 41,734 | 460 | 0.00 | 3,340,029,000 | 283,374 | 6.790 | 2013-03-14 |
| 2696 | 2013-03-15 | 41,274 | -536 | 0.00 | 3,340,029,000 | 265,805 | 6.440 | 2013-03-13 |
| 2697 | 2013-03-14 | 41,810 | 210 | 0.00 | 3,340,029,000 | 272,183 | 6.510 | 2013-03-12 |
| 2698 | 2013-03-12 | 41,600 | 50 | 0.00 | 3,340,029,000 | 287,456 | 6.910 | 2013-03-08 |
| 2699 | 2013-03-11 | 41,550 | -252 | 0.00 | 3,340,029,000 | 288,773 | 6.950 | 2013-03-07 |
| 2700 | 2013-03-08 | 41,802 | 228 | 0.00 | 3,340,029,000 | 292,196 | 6.990 | 2013-03-06 |
| 2701 | 2013-03-07 | 41,574 | 460 | 0.00 | 3,340,029,000 | 299,333 | 7.200 | 2013-03-05 |
| 2702 | 2013-03-06 | 41,114 | -800 | 0.00 | 3,340,029,000 | 295,610 | 7.190 | 2013-03-04 |
| 2703 | 2013-03-05 | 41,914 | -8,000 | 0.00 | 3,340,029,000 | 301,362 | 7.190 | 2013-03-01 |
| 2704 | 2013-02-28 | 49,914 | -7,900 | 0.00 | 3,340,029,000 | 338,417 | 6.780 | 2013-02-26 |
| 2705 | 2013-02-26 | 57,814 | 75 | 0.00 | 3,340,029,000 | 397,182 | 6.870 | 2013-02-22 |
| 2706 | 2013-02-25 | 57,739 | -50 | 0.00 | 3,340,029,000 | 402,441 | 6.970 | 2013-02-21 |
| 2707 | 2013-02-20 | 57,789 | -183 | 0.00 | 3,340,029,000 | 410,302 | 7.100 | 2013-02-18 |
| 2708 | 2013-02-19 | 57,972 | -1,696 | 0.00 | 3,340,029,000 | 419,717 | 7.240 | 2013-02-15 |
| 2709 | 2013-02-15 | 59,668 | -5,000 | 0.00 | 3,340,029,000 | 423,643 | 7.100 | 2013-02-08 |
| 2710 | 2013-02-14 | 64,668 | -3,205 | 0.00 | 3,340,029,000 | 468,196 | 7.240 | 2013-02-07 |
| 2711 | 2013-02-08 | 67,873 | 440 | 0.00 | 3,340,029,000 | 466,288 | 6.870 | 2013-02-06 |
| 2712 | 2013-02-07 | 67,433 | -485 | 0.00 | 3,340,029,000 | 449,104 | 6.660 | 2013-02-05 |
| 2713 | 2013-02-05 | 67,918 | 640 | 0.00 | 3,340,029,000 | 451,655 | 6.650 | 2013-02-01 |
| 2714 | 2013-02-01 | 67,278 | -4,090 | 0.00 | 3,340,029,000 | 440,671 | 6.550 | 2013-01-30 |
| 2715 | 2013-01-30 | 71,368 | 100 | 0.00 | 3,340,029,000 | 451,759 | 6.330 | 2013-01-28 |
| 2716 | 2013-01-29 | 71,268 | -1,000 | 0.00 | 3,340,029,000 | 454,690 | 6.380 | 2013-01-25 |
| 2717 | 2013-01-25 | 72,268 | 280 | 0.00 | 3,340,029,000 | 458,179 | 6.340 | 2013-01-23 |
| 2718 | 2013-01-24 | 71,988 | 522 | 0.00 | 3,340,029,000 | 456,404 | 6.340 | 2013-01-22 |
| 2719 | 2013-01-22 | 71,466 | -157 | 0.00 | 3,340,029,000 | 461,670 | 6.460 | 2013-01-18 |
| 2720 | 2013-01-21 | 71,623 | -24 | 0.00 | 3,340,029,000 | 441,914 | 6.170 | 2013-01-17 |
| 2721 | 2013-01-18 | 71,647 | 500 | 0.00 | 3,340,029,000 | 461,407 | 6.440 | 2013-01-16 |
| 2722 | 2013-01-17 | 71,147 | -294 | 0.00 | 3,340,029,000 | 459,610 | 6.460 | 2013-01-15 |
| 2723 | 2013-01-16 | 71,441 | 136 | 0.00 | 3,340,029,000 | 455,079 | 6.370 | 2013-01-14 |
| 2724 | 2013-01-15 | 71,305 | -606 | 0.00 | 3,340,029,000 | 455,639 | 6.390 | 2013-01-11 |
| 2725 | 2013-01-14 | 71,911 | 623 | 0.00 | 3,340,029,000 | 450,882 | 6.270 | 2013-01-10 |
| 2726 | 2013-01-11 | 71,288 | -642 | 0.00 | 3,340,029,000 | 456,956 | 6.410 | 2013-01-09 |
| 2727 | 2013-01-10 | 71,930 | 200 | 0.00 | 3,340,029,000 | 420,791 | 5.850 | 2013-01-08 |
| 2728 | 2013-01-08 | 71,730 | 92 | 0.00 | 3,340,029,000 | 398,102 | 5.550 | 2013-01-04 |
| 2729 | 2013-01-07 | 71,638 | -2,815 | 0.00 | 3,340,029,000 | 394,009 | 5.500 | 2013-01-03 |
| 2730 | 2013-01-04 | 74,453 | 155 | 0.00 | 3,340,029,000 | 413,214 | 5.550 | 2013-01-02 |
| 2731 | 2013-01-03 | 74,298 | -55 | 0.00 | 3,340,029,000 | 387,836 | 5.220 | 2012-12-28 |
| 2732 | 2013-01-02 | 74,353 | -9,655 | 0.00 | 3,340,029,000 | 387,379 | 5.210 | 2012-12-27 |
| 2733 | 2012-12-27 | 84,008 | -250 | 0.00 | 3,340,029,000 | 446,923 | 5.320 | 2012-12-20 |
| 2734 | 2012-12-21 | 84,258 | 200 | 0.00 | 3,340,029,000 | 437,299 | 5.190 | 2012-12-19 |
| 2735 | 2012-12-20 | 84,058 | 9,316 | 0.00 | 2,710,719,000 | 434,580 | 5.170 | 2012-12-18 |
| 2736 | 2012-12-18 | 74,742 | -3,851 | 0.00 | 2,710,719,000 | 390,901 | 5.230 | 2012-12-14 |
| 2737 | 2012-12-14 | 78,593 | 297 | 0.00 | 2,710,719,000 | 424,402 | 5.400 | 2012-12-12 |
| 2738 | 2012-12-13 | 78,296 | 196 | 0.00 | 2,710,719,000 | 415,752 | 5.310 | 2012-12-11 |
| 2739 | 2012-12-05 | 78,100 | -700 | 0.00 | 2,710,719,000 | 395,186 | 5.060 | 2012-12-03 |
| 2740 | 2012-12-03 | 78,800 | 171 | 0.00 | 2,710,719,000 | 402,668 | 5.110 | 2012-11-29 |
| 2741 | 2012-11-30 | 78,629 | -9,980 | 0.00 | 2,710,719,000 | 408,085 | 5.190 | 2012-11-28 |
| 2742 | 2012-11-28 | 88,609 | 10,000 | 0.00 | 2,710,719,000 | 431,526 | 4.870 | 2012-11-26 |
| 2743 | 2012-11-23 | 78,609 | -240 | 0.00 | 2,710,719,000 | 378,895 | 4.820 | 2012-11-21 |
| 2744 | 2012-11-22 | 78,849 | 150 | 0.00 | 2,710,719,000 | 378,475 | 4.800 | 2012-11-20 |
| 2745 | 2012-11-19 | 78,699 | -184 | 0.00 | 2,710,719,000 | 377,755 | 4.800 | 2012-11-15 |
| 2746 | 2012-11-16 | 78,883 | 660 | 0.00 | 2,710,719,000 | 391,260 | 4.960 | 2012-11-14 |
| 2747 | 2012-11-15 | 78,223 | -35 | 0.00 | 2,710,719,000 | 386,422 | 4.940 | 2012-11-13 |
| 2748 | 2012-11-13 | 78,258 | -380 | 0.00 | 2,710,719,000 | 401,464 | 5.130 | 2012-11-09 |
| 2749 | 2012-11-12 | 78,638 | 4,000 | 0.00 | 2,710,719,000 | 402,627 | 5.120 | 2012-11-08 |
| 2750 | 2012-11-09 | 74,638 | 548 | 0.00 | 2,710,719,000 | 385,878 | 5.170 | 2012-11-07 |
| 2751 | 2012-11-07 | 74,090 | -479 | 0.00 | 2,710,719,000 | 376,377 | 5.080 | 2012-11-05 |
| 2752 | 2012-11-05 | 74,569 | -175 | 0.00 | 2,710,719,000 | 377,319 | 5.060 | 2012-11-01 |
| 2753 | 2012-11-02 | 74,744 | 584 | 0.00 | 2,710,719,000 | 377,457 | 5.050 | 2012-10-31 |
| 2754 | 2012-10-30 | 74,160 | 8 | 0.00 | 2,710,719,000 | 371,542 | 5.010 | 2012-10-26 |
| 2755 | 2012-10-24 | 74,152 | -755 | 0.00 | 2,710,719,000 | 390,040 | 5.260 | 2012-10-19 |
| 2756 | 2012-10-19 | 74,907 | 98 | 0.00 | 2,710,719,000 | 394,760 | 5.270 | 2012-10-17 |
| 2757 | 2012-10-16 | 74,809 | 6 | 0.00 | 2,710,719,000 | 394,992 | 5.280 | 2012-10-12 |
| 2758 | 2012-10-15 | 74,803 | 33 | 0.00 | 2,710,719,000 | 395,708 | 5.290 | 2012-10-11 |
| 2759 | 2012-10-11 | 74,770 | 712 | 0.00 | 2,710,719,000 | 387,309 | 5.180 | 2012-10-09 |
| 2760 | 2012-10-10 | 74,058 | 1 | 0.00 | 2,710,719,000 | 380,658 | 5.140 | 2012-10-08 |
| 2761 | 2012-10-09 | 74,057 | -630 | 0.00 | 2,710,719,000 | 388,799 | 5.250 | 2012-10-05 |
| 2762 | 2012-10-08 | 74,687 | -91 | 0.00 | 2,710,719,000 | 377,169 | 5.050 | 2012-10-04 |
| 2763 | 2012-10-04 | 74,778 | 588 | 0.00 | 2,710,719,000 | 381,368 | 5.100 | 2012-09-28 |
| 2764 | 2012-10-03 | 74,190 | 8 | 0.00 | 2,710,719,000 | 375,401 | 5.060 | 2012-09-27 |
| 2765 | 2012-09-28 | 74,182 | -755 | 0.00 | 2,710,719,000 | 375,361 | 5.060 | 2012-09-26 |
| 2766 | 2012-09-27 | 74,937 | 138 | 0.00 | 2,710,719,000 | 385,176 | 5.140 | 2012-09-25 |
| 2767 | 2012-09-17 | 74,799 | 758 | 0.00 | 2,710,719,000 | 391,199 | 5.230 | 2012-09-13 |
| 2768 | 2012-09-14 | 74,041 | -531 | 0.00 | 2,710,719,000 | 387,975 | 5.240 | 2012-09-12 |
| 2769 | 2012-09-12 | 74,572 | -4,532 | 0.00 | 2,710,719,000 | 390,012 | 5.230 | 2012-09-10 |
| 2770 | 2012-09-11 | 79,104 | -282 | 0.00 | 2,710,719,000 | 417,669 | 5.280 | 2012-09-07 |
| 2771 | 2012-09-10 | 79,386 | -341 | 0.00 | 2,710,719,000 | 402,487 | 5.070 | 2012-09-06 |
| 2772 | 2012-09-07 | 79,727 | -176 | 0.00 | 2,710,719,000 | 388,270 | 4.870 | 2012-09-05 |
| 2773 | 2012-08-31 | 79,903 | 635 | 0.00 | 2,710,719,000 | 405,907 | 5.080 | 2012-08-29 |
| 2774 | 2012-08-24 | 79,268 | -541 | 0.00 | 2,710,719,000 | 405,059 | 5.110 | 2012-08-22 |
| 2775 | 2012-08-22 | 79,809 | 436 | 0.00 | 2,710,719,000 | 412,613 | 5.170 | 2012-08-20 |
| 2776 | 2012-08-17 | 79,373 | -32 | 0.00 | 2,710,719,000 | 400,834 | 5.050 | 2012-08-15 |
| 2777 | 2012-08-15 | 79,405 | -294 | 0.00 | 2,710,719,000 | 400,995 | 5.050 | 2012-08-13 |
| 2778 | 2012-08-13 | 79,699 | 5,000 | 0.00 | 2,710,719,000 | 411,247 | 5.160 | 2012-08-09 |
| 2779 | 2012-08-10 | 74,699 | 548 | 0.00 | 2,710,719,000 | 374,242 | 5.010 | 2012-08-08 |
| 2780 | 2012-08-06 | 74,151 | -300 | 0.00 | 2,710,719,000 | 354,442 | 4.780 | 2012-08-02 |
| 2781 | 2012-08-03 | 74,451 | -274 | 0.00 | 2,710,719,000 | 359,598 | 4.830 | 2012-08-01 |
| 2782 | 2012-08-02 | 74,725 | 211 | 0.00 | 2,710,719,000 | 373,625 | 5.000 | 2012-07-31 |
| 2783 | 2012-07-31 | 74,514 | 311 | 0.00 | 2,710,719,000 | 353,942 | 4.750 | 2012-07-27 |
| 2784 | 2012-07-30 | 74,203 | -305 | 0.00 | 2,710,719,000 | 348,754 | 4.700 | 2012-07-26 |
| 2785 | 2012-07-27 | 74,508 | 160 | 0.00 | 2,710,719,000 | 346,462 | 4.650 | 2012-07-25 |
| 2786 | 2012-07-26 | 74,348 | -491 | 0.00 | 2,710,719,000 | 351,666 | 4.730 | 2012-07-24 |
| 2787 | 2012-07-25 | 74,839 | 280 | 0.00 | 2,710,719,000 | 358,479 | 4.790 | 2012-07-23 |
| 2788 | 2012-07-23 | 74,559 | -183 | 0.00 | 2,710,719,000 | 361,611 | 4.850 | 2012-07-19 |
| 2789 | 2012-07-19 | 74,742 | 304 | 0.00 | 2,710,719,000 | 369,225 | 4.940 | 2012-07-17 |
| 2790 | 2012-07-18 | 74,438 | -110 | 0.00 | 2,710,719,000 | 368,468 | 4.950 | 2012-07-16 |
| 2791 | 2012-07-17 | 74,548 | 105 | 0.00 | 2,710,719,000 | 375,722 | 5.040 | 2012-07-13 |
| 2792 | 2012-07-13 | 74,443 | -346 | 0.00 | 2,710,719,000 | 375,193 | 5.040 | 2012-07-11 |
| 2793 | 2012-07-10 | 74,789 | 483 | 0.00 | 2,710,719,000 | 382,920 | 5.120 | 2012-07-06 |
| 2794 | 2012-07-09 | 74,306 | -32 | 0.00 | 2,710,719,000 | 385,648 | 5.190 | 2012-07-05 |
| 2795 | 2012-07-06 | 74,338 | -30 | 0.00 | 2,710,719,000 | 379,867 | 5.110 | 2012-07-04 |
| 2796 | 2012-07-05 | 74,368 | 82 | 0.00 | 2,710,719,000 | 377,046 | 5.070 | 2012-07-03 |
| 2797 | 2012-07-04 | 74,286 | -704 | 0.00 | 2,710,719,000 | 375,144 | 5.050 | 2012-06-29 |
| 2798 | 2012-06-29 | 74,990 | 107 | 0.00 | 2,710,719,000 | 371,201 | 4.950 | 2012-06-27 |
| 2799 | 2012-06-27 | 74,883 | 156 | 0.00 | 2,710,719,000 | 376,661 | 5.030 | 2012-06-25 |
| 2800 | 2012-06-25 | 74,727 | 575 | 0.00 | 2,710,719,000 | 387,833 | 5.190 | 2012-06-21 |
| 2801 | 2012-06-22 | 74,152 | -779 | 0.00 | 2,710,719,000 | 395,972 | 5.340 | 2012-06-20 |
| 2802 | 2012-06-21 | 74,931 | 255 | 0.00 | 2,710,719,000 | 397,134 | 5.300 | 2012-06-19 |
| 2803 | 2012-06-20 | 74,676 | -141 | 0.00 | 2,710,719,000 | 391,302 | 5.240 | 2012-06-18 |
| 2804 | 2012-06-19 | 74,817 | 3 | 0.00 | 2,710,719,000 | 392,789 | 5.250 | 2012-06-15 |
| 2805 | 2012-06-18 | 74,814 | 491 | 0.00 | 2,710,719,000 | 380,055 | 5.080 | 2012-06-14 |
| 2806 | 2012-06-15 | 74,323 | -22 | 0.00 | 2,710,719,000 | 385,736 | 5.190 | 2012-06-13 |
| 2807 | 2012-06-14 | 74,345 | -638 | 0.00 | 2,710,719,000 | 379,160 | 5.100 | 2012-06-12 |
| 2808 | 2012-06-13 | 74,983 | 507 | 0.00 | 2,710,719,000 | 386,912 | 5.160 | 2012-06-11 |
| 2809 | 2012-06-08 | 74,476 | 58 | 0.00 | 2,710,719,000 | 358,230 | 4.810 | 2012-06-06 |
| 2810 | 2012-06-07 | 74,418 | -97 | 0.00 | 2,710,719,000 | 353,486 | 4.750 | 2012-06-05 |
| 2811 | 2012-06-06 | 74,515 | 472 | 0.00 | 2,710,719,000 | 350,966 | 4.710 | 2012-06-04 |
| 2812 | 2012-06-05 | 74,043 | -404 | 0.00 | 2,710,719,000 | 352,445 | 4.760 | 2012-06-01 |
| 2813 | 2012-06-04 | 74,447 | -354 | 0.00 | 2,710,719,000 | 353,623 | 4.750 | 2012-05-31 |
| 2814 | 2012-06-01 | 74,801 | 248 | 0.00 | 2,710,719,000 | 356,801 | 4.770 | 2012-05-30 |
| 2815 | 2012-05-31 | 74,553 | -348 | 0.00 | 2,710,719,000 | 354,872 | 4.760 | 2012-05-29 |
| 2816 | 2012-05-30 | 74,901 | 836 | 0.00 | 2,710,719,000 | 336,305 | 4.490 | 2012-05-28 |
| 2817 | 2012-05-25 | 74,065 | -348 | 0.00 | 2,710,719,000 | 332,552 | 4.490 | 2012-05-23 |
| 2818 | 2012-05-23 | 74,413 | -233 | 0.00 | 2,710,719,000 | 357,182 | 4.800 | 2012-05-21 |
| 2819 | 2012-05-21 | 74,646 | -348 | 0.00 | 2,710,719,000 | 362,780 | 4.860 | 2012-05-17 |
| 2820 | 2012-05-18 | 74,994 | 4,819 | 0.00 | 2,710,719,000 | 362,221 | 4.830 | 2012-05-16 |
| 2821 | 2012-05-17 | 70,175 | -4,070 | 0.00 | 2,710,719,000 | 347,366 | 4.950 | 2012-05-15 |
| 2822 | 2012-05-16 | 74,245 | 8,000 | 0.00 | 2,710,719,000 | 386,816 | 5.210 | 2012-05-14 |
| 2823 | 2012-05-15 | 66,245 | 4,225 | 0.00 | 2,710,719,000 | 386,871 | 5.840 | 2012-05-11 |
| 2824 | 2012-05-11 | 62,020 | -443 | 0.00 | 2,710,719,000 | 359,716 | 5.800 | 2012-05-09 |
| 2825 | 2012-05-10 | 62,463 | 6,379 | 0.00 | 2,710,719,000 | 365,409 | 5.850 | 2012-05-08 |
| 2826 | 2012-05-08 | 56,084 | -110 | 0.00 | 2,710,719,000 | 338,747 | 6.040 | 2012-05-04 |
| 2827 | 2012-05-07 | 56,194 | -268 | 0.00 | 2,710,719,000 | 333,230 | 5.930 | 2012-05-03 |
| 2828 | 2012-05-04 | 56,462 | 318 | 0.00 | 2,710,719,000 | 344,418 | 6.100 | 2012-05-02 |
| 2829 | 2012-05-03 | 56,144 | -800 | 0.00 | 2,710,719,000 | 344,163 | 6.130 | 2012-04-30 |
| 2830 | 2012-05-02 | 56,944 | 850 | 0.00 | 2,710,719,000 | 349,067 | 6.130 | 2012-04-27 |
| 2831 | 2012-04-30 | 56,094 | -901 | 0.00 | 2,710,719,000 | 343,295 | 6.120 | 2012-04-26 |
| 2832 | 2012-04-26 | 56,995 | 601 | 0.00 | 2,710,719,000 | 341,970 | 6.000 | 2012-04-24 |
| 2833 | 2012-04-24 | 56,394 | -279 | 0.00 | 2,710,719,000 | 340,056 | 6.030 | 2012-04-20 |
| 2834 | 2012-04-20 | 56,673 | 385 | 0.00 | 2,710,719,000 | 354,206 | 6.250 | 2012-04-18 |
| 2835 | 2012-04-18 | 56,288 | -400 | 0.00 | 2,710,719,000 | 339,980 | 6.040 | 2012-04-16 |
| 2836 | 2012-04-17 | 56,688 | 565 | 0.00 | 2,710,719,000 | 346,364 | 6.110 | 2012-04-13 |
| 2837 | 2012-04-16 | 56,123 | -771 | 0.00 | 2,710,719,000 | 351,891 | 6.270 | 2012-04-12 |
| 2838 | 2012-04-13 | 56,894 | 877 | 0.00 | 2,710,719,000 | 361,277 | 6.350 | 2012-04-11 |
| 2839 | 2012-04-12 | 56,017 | -885 | 0.00 | 2,710,719,000 | 353,467 | 6.310 | 2012-04-10 |
| 2840 | 2012-04-11 | 56,902 | 251 | 0.00 | 2,710,719,000 | 374,415 | 6.580 | 2012-04-05 |
| 2841 | 2012-04-10 | 56,651 | -327 | 0.00 | 2,710,719,000 | 365,965 | 6.460 | 2012-04-03 |
| 2842 | 2012-04-05 | 56,978 | 62 | 0.00 | 2,710,719,000 | 368,078 | 6.460 | 2012-04-02 |
| 2843 | 2012-04-03 | 56,916 | 466 | 0.00 | 2,710,719,000 | 369,385 | 6.490 | 2012-03-30 |
| 2844 | 2012-04-02 | 56,450 | 22 | 0.00 | 2,710,719,000 | 369,183 | 6.540 | 2012-03-29 |
| 2845 | 2012-03-29 | 56,428 | -263 | 0.00 | 2,710,719,000 | 374,118 | 6.630 | 2012-03-27 |
| 2846 | 2012-03-28 | 56,691 | 22 | 0.00 | 2,710,719,000 | 372,460 | 6.570 | 2012-03-26 |
| 2847 | 2012-03-27 | 56,669 | -132 | 0.00 | 2,710,719,000 | 380,249 | 6.710 | 2012-03-23 |
| 2848 | 2012-03-23 | 56,801 | -158 | 0.00 | 2,710,719,000 | 373,183 | 6.570 | 2012-03-21 |
| 2849 | 2012-03-21 | 56,959 | 222 | 0.00 | 2,710,719,000 | 387,321 | 6.800 | 2012-03-19 |
| 2850 | 2012-03-19 | 56,737 | -4,000 | 0.00 | 2,710,719,000 | 386,946 | 6.820 | 2012-03-15 |
| 2851 | 2012-03-16 | 60,737 | 4,402 | 0.00 | 2,710,719,000 | 429,411 | 7.070 | 2012-03-14 |
| 2852 | 2012-03-15 | 56,335 | 227 | 0.00 | 2,710,719,000 | 395,472 | 7.020 | 2012-03-13 |
| 2853 | 2012-03-12 | 56,108 | 60 | 0.00 | 2,710,719,000 | 395,000 | 7.040 | 2012-03-08 |
| 2854 | 2012-03-09 | 56,048 | -155 | 0.00 | 2,710,719,000 | 396,259 | 7.070 | 2012-03-07 |
| 2855 | 2012-03-08 | 56,203 | -124 | 0.00 | 2,710,719,000 | 392,297 | 6.980 | 2012-03-06 |
| 2856 | 2012-03-07 | 56,327 | -273 | 0.00 | 2,710,719,000 | 396,542 | 7.040 | 2012-03-05 |
| 2857 | 2012-03-06 | 56,600 | 335 | 0.00 | 2,710,719,000 | 406,388 | 7.180 | 2012-03-02 |
| 2858 | 2012-03-02 | 56,265 | -10,000 | 0.00 | 2,710,719,000 | 377,538 | 6.710 | 2012-02-29 |
| 2859 | 2012-03-01 | 66,265 | -7,805 | 0.00 | 2,710,719,000 | 416,807 | 6.290 | 2012-02-28 |
| 2860 | 2012-02-29 | 74,070 | 18,000 | 0.00 | 2,710,719,000 | 462,938 | 6.250 | 2012-02-27 |
| 2861 | 2012-02-28 | 56,070 | -180 | 0.00 | 2,710,719,000 | 359,969 | 6.420 | 2012-02-24 |
| 2862 | 2012-02-24 | 56,250 | -100 | 0.00 | 2,710,719,000 | 375,750 | 6.680 | 2012-02-22 |
| 2863 | 2012-02-22 | 56,350 | -6,520 | 0.00 | 2,710,719,000 | 371,910 | 6.600 | 2012-02-20 |
| 2864 | 2012-02-20 | 62,870 | -4,050 | 0.00 | 2,710,719,000 | 410,541 | 6.530 | 2012-02-16 |
| 2865 | 2012-02-16 | 66,920 | 285 | 0.00 | 2,710,719,000 | 425,611 | 6.360 | 2012-02-14 |
| 2866 | 2012-02-15 | 66,635 | 242 | 0.00 | 2,710,719,000 | 415,136 | 6.230 | 2012-02-13 |
| 2867 | 2012-02-14 | 66,393 | -16 | 0.00 | 2,710,719,000 | 404,333 | 6.090 | 2012-02-10 |
| 2868 | 2012-02-13 | 66,409 | -106 | 0.00 | 2,710,719,000 | 413,064 | 6.220 | 2012-02-09 |
| 2869 | 2012-02-10 | 66,515 | -4,574 | 0.00 | 2,710,719,000 | 391,773 | 5.890 | 2012-02-08 |
| 2870 | 2012-02-09 | 71,089 | 4,197 | 0.00 | 2,710,719,000 | 410,894 | 5.780 | 2012-02-07 |
| 2871 | 2012-02-08 | 66,892 | 2,816 | 0.00 | 2,710,719,000 | 390,649 | 5.840 | 2012-02-06 |
| 2872 | 2012-02-07 | 64,076 | -332 | 0.00 | 2,710,719,000 | 376,126 | 5.870 | 2012-02-03 |
| 2873 | 2012-02-06 | 64,408 | -6,030 | 0.00 | 2,710,719,000 | 378,719 | 5.880 | 2012-02-02 |
| 2874 | 2012-02-03 | 70,438 | 4,130 | 0.00 | 2,710,719,000 | 410,654 | 5.830 | 2012-02-01 |
| 2875 | 2012-02-01 | 66,308 | -9,700 | 0.00 | 2,710,719,000 | 389,891 | 5.880 | 2012-01-30 |
| 2876 | 2012-01-31 | 76,008 | 10,000 | 0.00 | 2,710,719,000 | 459,088 | 6.040 | 2012-01-27 |
| 2877 | 2012-01-30 | 66,008 | -720 | 0.00 | 2,710,719,000 | 396,048 | 6.000 | 2012-01-26 |
| 2878 | 2012-01-27 | 66,728 | -144 | 0.00 | 2,710,719,000 | 397,032 | 5.950 | 2012-01-20 |
| 2879 | 2012-01-20 | 66,872 | 211 | 0.00 | 2,710,719,000 | 385,183 | 5.760 | 2012-01-18 |
| 2880 | 2012-01-18 | 66,661 | 274 | 0.00 | 2,710,719,000 | 385,301 | 5.780 | 2012-01-16 |
| 2881 | 2012-01-16 | 66,387 | -401 | 0.00 | 2,710,719,000 | 389,028 | 5.860 | 2012-01-12 |
| 2882 | 2012-01-13 | 66,788 | 494 | 0.00 | 2,710,719,000 | 386,035 | 5.780 | 2012-01-11 |
| 2883 | 2012-01-10 | 66,294 | 213 | 0.00 | 2,710,719,000 | 393,786 | 5.940 | 2012-01-06 |
| 2884 | 2012-01-09 | 66,081 | -42 | 0.00 | 2,710,719,000 | 390,539 | 5.910 | 2012-01-05 |
| 2885 | 2012-01-06 | 66,123 | -468 | 0.00 | 2,710,719,000 | 392,771 | 5.940 | 2012-01-04 |
| 2886 | 2012-01-05 | 66,591 | 33 | 0.00 | 2,710,719,000 | 406,205 | 6.100 | 2012-01-03 |
| 2887 | 2012-01-04 | 66,558 | 92 | 0.00 | 2,710,719,000 | 404,007 | 6.070 | 2011-12-30 |
| 2888 | 2011-12-30 | 66,466 | -320 | 0.00 | 2,710,719,000 | 394,808 | 5.940 | 2011-12-28 |
| 2889 | 2011-12-29 | 66,786 | 582 | 0.00 | 2,710,719,000 | 395,373 | 5.920 | 2011-12-23 |
| 2890 | 2011-12-28 | 66,204 | -523 | 0.00 | 2,710,719,000 | 375,377 | 5.670 | 2011-12-22 |
| 2891 | 2011-12-23 | 66,727 | 679 | 0.00 | 2,710,719,000 | 379,677 | 5.690 | 2011-12-21 |
| 2892 | 2011-12-22 | 66,048 | -475 | 0.00 | 2,710,719,000 | 372,511 | 5.640 | 2011-12-20 |
| 2893 | 2011-12-21 | 66,523 | -151 | 0.00 | 2,710,719,000 | 375,190 | 5.640 | 2011-12-19 |
| 2894 | 2011-12-20 | 66,674 | 180 | 0.00 | 2,710,719,000 | 385,376 | 5.780 | 2011-12-16 |
| 2895 | 2011-12-16 | 66,494 | 346 | 0.00 | 2,710,719,000 | 385,000 | 5.790 | 2011-12-14 |
| 2896 | 2011-12-15 | 66,148 | -241 | 0.00 | 2,710,719,000 | 382,997 | 5.790 | 2011-12-13 |
| 2897 | 2011-12-14 | 66,389 | 100 | 0.00 | 2,710,719,000 | 375,098 | 5.650 | 2011-12-12 |
| 2898 | 2011-12-13 | 66,289 | -332 | 0.00 | 2,710,719,000 | 357,961 | 5.400 | 2011-12-09 |
| 2899 | 2011-12-12 | 66,621 | 500 | 0.00 | 2,710,719,000 | 367,748 | 5.520 | 2011-12-08 |
| 2900 | 2011-12-09 | 66,121 | -58 | 0.00 | 2,710,719,000 | 372,922 | 5.640 | 2011-12-07 |
| 2901 | 2011-12-07 | 66,179 | 3,659 | 0.00 | 2,710,719,000 | 379,867 | 5.740 | 2011-12-05 |
| 2902 | 2011-12-06 | 62,520 | 323 | 0.00 | 2,710,719,000 | 360,740 | 5.770 | 2011-12-02 |
| 2903 | 2011-12-05 | 62,197 | -372 | 0.00 | 2,710,719,000 | 370,694 | 5.960 | 2011-12-01 |
| 2904 | 2011-12-02 | 62,569 | -10 | 0.00 | 2,710,719,000 | 356,643 | 5.700 | 2011-11-30 |
| 2905 | 2011-11-28 | 62,579 | -55 | 0.00 | 2,710,719,000 | 354,823 | 5.670 | 2011-11-24 |
| 2906 | 2011-11-25 | 62,634 | 260 | 0.00 | 2,710,719,000 | 346,366 | 5.530 | 2011-11-23 |
| 2907 | 2011-11-24 | 62,374 | -147 | 0.00 | 2,710,719,000 | 351,789 | 5.640 | 2011-11-22 |
| 2908 | 2011-11-23 | 62,521 | -100 | 0.00 | 2,710,719,000 | 357,620 | 5.720 | 2011-11-21 |
| 2909 | 2011-11-22 | 62,621 | 92 | 0.00 | 2,710,719,000 | 371,343 | 5.930 | 2011-11-18 |
| 2910 | 2011-11-21 | 62,529 | 175 | 0.00 | 2,710,719,000 | 370,172 | 5.920 | 2011-11-17 |
| 2911 | 2011-11-17 | 62,354 | -485 | 0.00 | 2,710,719,000 | 372,877 | 5.980 | 2011-11-15 |
| 2912 | 2011-11-15 | 62,839 | -127 | 0.00 | 2,710,719,000 | 377,034 | 6.000 | 2011-11-11 |
| 2913 | 2011-11-14 | 62,966 | 587 | 0.00 | 2,710,719,000 | 375,907 | 5.970 | 2011-11-10 |
| 2914 | 2011-11-11 | 62,379 | 300 | 0.00 | 2,710,719,000 | 391,116 | 6.270 | 2011-11-09 |
| 2915 | 2011-11-09 | 62,079 | -103 | 0.00 | 2,710,719,000 | 401,651 | 6.470 | 2011-11-07 |
| 2916 | 2011-11-08 | 62,182 | -402 | 0.00 | 2,710,719,000 | 388,638 | 6.250 | 2011-11-04 |
| 2917 | 2011-11-07 | 62,584 | 142 | 0.00 | 2,710,719,000 | 383,640 | 6.130 | 2011-11-03 |
| 2918 | 2011-11-04 | 62,442 | 97 | 0.00 | 2,710,719,000 | 387,765 | 6.210 | 2011-11-02 |
| 2919 | 2011-11-03 | 62,345 | 227 | 0.00 | 2,710,719,000 | 390,903 | 6.270 | 2011-11-01 |
| 2920 | 2011-11-02 | 62,118 | -776 | 0.00 | 2,710,719,000 | 406,873 | 6.550 | 2011-10-31 |
| 2921 | 2011-11-01 | 62,894 | -4,427 | 0.00 | 2,710,719,000 | 434,598 | 6.910 | 2011-10-28 |
| 2922 | 2011-10-28 | 67,321 | 98 | 0.00 | 2,710,719,000 | 449,031 | 6.670 | 2011-10-26 |
| 2923 | 2011-10-27 | 67,223 | -4,000 | 0.00 | 2,710,719,000 | 454,427 | 6.760 | 2011-10-25 |
| 2924 | 2011-10-25 | 71,223 | -210 | 0.00 | 2,710,719,000 | 435,885 | 6.120 | 2011-10-21 |
| 2925 | 2011-10-20 | 71,433 | 19 | 0.00 | 2,710,719,000 | 459,314 | 6.430 | 2011-10-18 |
| 2926 | 2011-10-19 | 71,414 | 48 | 0.00 | 2,710,719,000 | 467,048 | 6.540 | 2011-10-17 |
| 2927 | 2011-10-18 | 71,366 | 100 | 0.00 | 2,710,719,000 | 455,315 | 6.380 | 2011-10-14 |
| 2928 | 2011-10-17 | 71,266 | -631 | 0.00 | 2,710,719,000 | 466,080 | 6.540 | 2011-10-13 |
| 2929 | 2011-10-14 | 71,897 | 496 | 0.00 | 2,710,719,000 | 455,108 | 6.330 | 2011-10-12 |
| 2930 | 2011-10-13 | 71,401 | 391 | 0.00 | 2,710,719,000 | 464,107 | 6.500 | 2011-10-11 |
| 2931 | 2011-10-12 | 71,010 | -462 | 0.00 | 2,710,719,000 | 445,943 | 6.280 | 2011-10-10 |
| 2932 | 2011-10-10 | 71,472 | -401 | 0.00 | 2,710,719,000 | 453,132 | 6.340 | 2011-10-06 |
| 2933 | 2011-10-07 | 71,873 | 389 | 0.00 | 2,710,719,000 | 408,957 | 5.690 | 2011-10-04 |
| 2934 | 2011-10-06 | 71,484 | -169 | 0.00 | 2,710,719,000 | 436,767 | 6.110 | 2011-10-03 |
| 2935 | 2011-10-04 | 71,653 | -2,475 | 0.00 | 2,710,719,000 | 465,028 | 6.490 | 2011-09-30 |
| 2936 | 2011-09-30 | 74,128 | -33 | 0.00 | 2,710,719,000 | 446,251 | 6.020 | 2011-09-27 |
| 2937 | 2011-09-28 | 74,161 | -671 | 0.00 | 2,710,719,000 | 430,134 | 5.800 | 2011-09-26 |
| 2938 | 2011-09-27 | 74,832 | -4,010 | 0.00 | 2,710,719,000 | 446,747 | 5.970 | 2011-09-23 |
| 2939 | 2011-09-26 | 78,842 | -10,000 | 0.00 | 2,710,719,000 | 465,956 | 5.910 | 2011-09-22 |
| 2940 | 2011-09-23 | 88,842 | 461 | 0.00 | 2,710,719,000 | 549,044 | 6.180 | 2011-09-21 |
| 2941 | 2011-09-22 | 88,381 | 14,875 | 0.00 | 2,710,719,000 | 562,987 | 6.370 | 2011-09-20 |
| 2942 | 2011-09-21 | 73,506 | -348 | 0.00 | 2,710,719,000 | 494,695 | 6.730 | 2011-09-19 |
| 2943 | 2011-09-20 | 73,854 | 527 | 0.00 | 2,710,719,000 | 494,822 | 6.700 | 2011-09-16 |
| 2944 | 2011-09-19 | 73,327 | -11 | 0.00 | 2,710,719,000 | 483,225 | 6.590 | 2011-09-15 |
| 2945 | 2011-09-16 | 73,338 | -10,210 | 0.00 | 2,710,719,000 | 484,764 | 6.610 | 2011-09-14 |
| 2946 | 2011-09-15 | 83,548 | 2,415 | 0.00 | 2,710,719,000 | 507,136 | 6.070 | 2011-09-12 |
| 2947 | 2011-09-14 | 81,133 | 9,846 | 0.00 | 2,710,719,000 | 518,440 | 6.390 | 2011-09-09 |
| 2948 | 2011-09-09 | 71,287 | -594 | 0.00 | 2,710,719,000 | 455,524 | 6.390 | 2011-09-07 |
| 2949 | 2011-09-07 | 71,881 | 546 | 0.00 | 2,710,719,000 | 492,385 | 6.850 | 2011-09-05 |
| 2950 | 2011-09-06 | 71,335 | -605 | 0.00 | 2,710,719,000 | 481,511 | 6.750 | 2011-09-02 |
| 2951 | 2011-09-05 | 71,940 | 531 | 0.00 | 2,710,719,000 | 512,932 | 7.130 | 2011-09-01 |
| 2952 | 2011-09-02 | 71,409 | -114 | 0.00 | 2,710,719,000 | 504,862 | 7.070 | 2011-08-31 |
| 2953 | 2011-09-01 | 71,523 | -443 | 0.00 | 2,710,719,000 | 504,952 | 7.060 | 2011-08-30 |
| 2954 | 2011-08-31 | 71,966 | 70 | 0.00 | 2,710,719,000 | 497,285 | 6.910 | 2011-08-29 |
| 2955 | 2011-08-29 | 71,896 | -3,383 | 0.00 | 2,710,719,000 | 480,265 | 6.680 | 2011-08-25 |
| 2956 | 2011-08-26 | 75,279 | -4,413 | 0.00 | 2,710,719,000 | 478,774 | 6.360 | 2011-08-24 |
| 2957 | 2011-08-25 | 79,692 | 357 | 0.00 | 2,710,719,000 | 478,152 | 6.000 | 2011-08-23 |
| 2958 | 2011-08-24 | 79,335 | -140 | 0.00 | 2,710,719,000 | 451,416 | 5.690 | 2011-08-22 |
| 2959 | 2011-08-23 | 79,475 | 2,205 | 0.00 | 2,710,719,000 | 429,960 | 5.410 | 2011-08-19 |
| 2960 | 2011-08-22 | 77,270 | -10,605 | 0.00 | 2,710,719,000 | 458,984 | 5.940 | 2011-08-18 |
| 2961 | 2011-08-19 | 87,875 | 289 | 0.00 | 2,710,719,000 | 517,584 | 5.890 | 2011-08-17 |
| 2962 | 2011-08-16 | 87,586 | 395 | 0.00 | 2,710,719,000 | 474,716 | 5.420 | 2011-08-12 |
| 2963 | 2011-08-15 | 87,191 | 56 | 0.00 | 2,710,719,000 | 476,063 | 5.460 | 2011-08-11 |
| 2964 | 2011-08-12 | 87,135 | -521 | 0.00 | 2,710,719,000 | 457,459 | 5.250 | 2011-08-10 |
| 2965 | 2011-08-11 | 87,656 | 402 | 0.00 | 2,710,719,000 | 525,059 | 5.990 | 2011-08-09 |
| 2966 | 2011-08-10 | 87,254 | 1,642 | 0.00 | 2,710,719,000 | 523,524 | 6.000 | 2011-08-08 |
| 2967 | 2011-08-09 | 85,612 | 548 | 0.00 | 2,710,719,000 | 540,212 | 6.310 | 2011-08-05 |
| 2968 | 2011-08-08 | 85,064 | -300 | 0.00 | 2,710,719,000 | 556,319 | 6.540 | 2011-08-04 |
| 2969 | 2011-08-03 | 85,364 | 155 | 0.00 | 2,710,719,000 | 583,036 | 6.830 | 2011-08-01 |
| 2970 | 2011-08-02 | 85,209 | -736 | 0.00 | 2,710,719,000 | 576,013 | 6.760 | 2011-07-29 |
| 2971 | 2011-07-29 | 85,945 | 200 | 0.00 | 2,710,719,000 | 591,302 | 6.880 | 2011-07-27 |
| 2972 | 2011-07-26 | 85,745 | 374 | 0.00 | 2,710,719,000 | 579,636 | 6.760 | 2011-07-22 |
| 2973 | 2011-07-25 | 85,371 | 70 | 0.00 | 2,710,719,000 | 572,839 | 6.710 | 2011-07-21 |
| 2974 | 2011-07-22 | 85,301 | 251 | 0.00 | 2,710,719,000 | 574,076 | 6.730 | 2011-07-20 |
| 2975 | 2011-07-20 | 85,050 | 50 | 0.00 | 2,710,719,000 | 577,490 | 6.790 | 2011-07-18 |
| 2976 | 2011-07-18 | 85,000 | -50 | 0.00 | 2,710,719,000 | 578,000 | 6.800 | 2011-07-14 |
| 2977 | 2011-07-15 | 85,050 | -28 | 0.00 | 2,710,719,000 | 589,397 | 6.930 | 2011-07-13 |
| 2978 | 2011-07-07 | 85,078 | 60 | 0.00 | 2,710,719,000 | 646,593 | 7.600 | 2011-07-05 |
| 2979 | 2011-07-06 | 85,018 | -223 | 0.00 | 2,710,719,000 | 652,088 | 7.670 | 2011-07-04 |
| 2980 | 2011-07-05 | 85,241 | -236 | 0.00 | 2,710,719,000 | 641,865 | 7.530 | 2011-06-30 |
| 2981 | 2011-07-04 | 85,477 | -1,224 | 0.00 | 2,710,719,000 | 637,658 | 7.460 | 2011-06-29 |
| 2982 | 2011-06-30 | 86,701 | 871 | 0.00 | 2,710,719,000 | 627,715 | 7.240 | 2011-06-28 |
| 2983 | 2011-06-28 | 85,830 | 633 | 0.00 | 2,710,719,000 | 625,701 | 7.290 | 2011-06-24 |
| 2984 | 2011-06-23 | 85,197 | -200 | 0.00 | 2,710,719,000 | 614,270 | 7.210 | 2011-06-21 |
| 2985 | 2011-06-21 | 85,397 | 100 | 0.00 | 2,710,719,000 | 609,735 | 7.140 | 2011-06-17 |
| 2986 | 2011-06-20 | 85,297 | 20 | 0.00 | 2,710,719,000 | 632,904 | 7.420 | 2011-06-16 |
| 2987 | 2011-06-17 | 85,277 | -130 | 0.00 | 2,710,719,000 | 635,314 | 7.450 | 2011-06-15 |
| 2988 | 2011-06-16 | 85,407 | 131 | 0.00 | 2,710,719,000 | 641,407 | 7.510 | 2011-06-14 |
| 2989 | 2011-06-15 | 85,276 | 148 | 0.00 | 2,710,719,000 | 644,687 | 7.560 | 2011-06-13 |
| 2990 | 2011-06-14 | 85,128 | -443 | 0.00 | 2,710,719,000 | 657,188 | 7.720 | 2011-06-10 |
| 2991 | 2011-06-09 | 85,571 | 230 | 0.00 | 2,710,719,000 | 687,991 | 8.040 | 2011-06-07 |
| 2992 | 2011-06-07 | 85,341 | -254 | 0.00 | 2,710,719,000 | 693,822 | 8.130 | 2011-06-02 |
| 2993 | 2011-06-03 | 85,595 | 498 | 0.00 | 2,710,719,000 | 710,439 | 8.300 | 2011-06-01 |
| 2994 | 2011-06-02 | 85,097 | -670 | 0.00 | 2,710,719,000 | 714,815 | 8.400 | 2011-05-31 |
| 2995 | 2011-05-31 | 85,767 | 265 | 0.00 | 2,710,719,000 | 708,435 | 8.260 | 2011-05-27 |
| 2996 | 2011-05-27 | 85,502 | 332 | 0.00 | 2,710,719,000 | 689,146 | 8.060 | 2011-05-25 |
| 2997 | 2011-05-26 | 85,170 | -411 | 0.00 | 2,710,719,000 | 691,580 | 8.120 | 2011-05-24 |
| 2998 | 2011-05-25 | 85,581 | 198 | 0.00 | 2,710,719,000 | 691,494 | 8.080 | 2011-05-23 |
| 2999 | 2011-05-23 | 85,383 | -112 | 0.00 | 2,710,719,000 | 718,925 | 8.420 | 2011-05-19 |
| 3000 | 2011-05-19 | 85,495 | -280 | 0.00 | 2,710,719,000 | 701,914 | 8.210 | 2011-05-17 |
| 3001 | 2011-05-18 | 85,775 | 135 | 0.00 | 2,710,719,000 | 696,493 | 8.120 | 2011-05-16 |
| 3002 | 2011-05-16 | 85,640 | 329 | 0.00 | 2,710,719,000 | 699,679 | 8.170 | 2011-05-12 |
| 3003 | 2011-05-12 | 85,311 | 112 | 0.00 | 2,710,719,000 | 678,222 | 7.950 | 2011-05-09 |
| 3004 | 2011-05-09 | 85,199 | -464 | 0.00 | 2,710,719,000 | 667,108 | 7.830 | 2011-05-05 |
| 3005 | 2011-05-06 | 85,663 | 437 | 0.00 | 2,710,719,000 | 674,168 | 7.870 | 2011-05-04 |
| 3006 | 2011-05-05 | 85,226 | -449 | 0.00 | 2,710,719,000 | 677,547 | 7.950 | 2011-05-03 |
| 3007 | 2011-05-04 | 85,675 | 303 | 0.00 | 2,710,719,000 | 683,687 | 7.980 | 2011-04-29 |
| 3008 | 2011-05-03 | 85,372 | 142 | 0.00 | 2,710,719,000 | 688,098 | 8.060 | 2011-04-28 |
| 3009 | 2011-04-29 | 85,230 | -721 | 0.00 | 2,710,719,000 | 680,988 | 7.990 | 2011-04-27 |
| 3010 | 2011-04-27 | 85,951 | 771 | 0.00 | 2,710,719,000 | 703,079 | 8.180 | 2011-04-21 |
| 3011 | 2011-04-26 | 85,180 | 92 | 0.00 | 2,710,719,000 | 689,958 | 8.100 | 2011-04-20 |
| 3012 | 2011-04-21 | 85,088 | -619 | 0.00 | 2,710,719,000 | 680,704 | 8.000 | 2011-04-19 |
| 3013 | 2011-04-20 | 85,707 | -164 | 0.00 | 2,710,719,000 | 692,513 | 8.080 | 2011-04-18 |
| 3014 | 2011-04-15 | 85,871 | 88 | 0.00 | 2,710,719,000 | 711,012 | 8.280 | 2011-04-13 |
| 3015 | 2011-04-13 | 85,783 | 660 | 0.00 | 2,710,719,000 | 686,264 | 8.000 | 2011-04-11 |
| 3016 | 2011-04-11 | 85,123 | -578 | 0.00 | 2,710,719,000 | 666,513 | 7.830 | 2011-04-07 |
| 3017 | 2011-04-08 | 85,701 | 340 | 0.00 | 2,710,719,000 | 689,036 | 8.040 | 2011-04-06 |
| 3018 | 2011-04-07 | 85,361 | -11,630 | 0.00 | 2,710,719,000 | 721,300 | 8.450 | 2011-04-04 |
| 3019 | 2011-04-06 | 96,991 | 121 | 0.00 | 2,710,719,000 | 821,514 | 8.470 | 2011-04-01 |
| 3020 | 2011-04-04 | 96,870 | 6,373 | 0.00 | 2,710,719,000 | 809,833 | 8.360 | 2011-03-31 |
| 3021 | 2011-04-01 | 90,497 | -9,002 | 0.00 | 2,710,719,000 | 747,505 | 8.260 | 2011-03-30 |
| 3022 | 2011-03-31 | 99,499 | -2,418 | 0.00 | 2,710,719,000 | 820,867 | 8.250 | 2011-03-29 |
| 3023 | 2011-03-29 | 101,917 | 334 | 0.00 | 2,710,719,000 | 798,010 | 7.830 | 2011-03-25 |
| 3024 | 2011-03-28 | 101,583 | -101 | 0.00 | 2,710,719,000 | 793,363 | 7.810 | 2011-03-24 |
| 3025 | 2011-03-25 | 101,684 | -243 | 0.00 | 2,710,719,000 | 786,017 | 7.730 | 2011-03-23 |
| 3026 | 2011-03-24 | 101,927 | -19,112 | 0.00 | 2,710,719,000 | 798,088 | 7.830 | 2011-03-22 |
| 3027 | 2011-03-23 | 121,039 | -69 | 0.00 | 2,710,719,000 | 930,790 | 7.690 | 2011-03-21 |
| 3028 | 2011-03-22 | 121,108 | 9,889 | 0.00 | 2,710,719,000 | 956,753 | 7.900 | 2011-03-18 |
| 3029 | 2011-03-21 | 111,219 | 9,293 | 0.00 | 2,710,719,000 | 867,508 | 7.800 | 2011-03-17 |
| 3030 | 2011-03-18 | 101,926 | 463 | 0.00 | 2,710,719,000 | 770,561 | 7.560 | 2011-03-16 |
| 3031 | 2011-03-17 | 101,463 | 460 | 0.00 | 2,710,719,000 | 739,665 | 7.290 | 2011-03-15 |
| 3032 | 2011-03-15 | 101,003 | -758 | 0.00 | 2,710,719,000 | 702,981 | 6.960 | 2011-03-11 |
| 3033 | 2011-03-14 | 101,761 | 670 | 0.00 | 2,710,719,000 | 718,433 | 7.060 | 2011-03-10 |
| 3034 | 2011-03-11 | 101,091 | 1,000 | 0.00 | 2,710,719,000 | 716,735 | 7.090 | 2011-03-09 |
| 3035 | 2011-03-09 | 100,091 | -850 | 0.00 | 2,710,719,000 | 700,637 | 7.000 | 2011-03-07 |
| 3036 | 2011-03-08 | 100,941 | 941 | 0.00 | 2,710,719,000 | 708,606 | 7.020 | 2011-03-04 |
| 3037 | 2011-03-04 | 100,000 | -762 | 0.00 | 2,710,719,000 | 694,000 | 6.940 | 2011-03-02 |
| 3038 | 2011-02-28 | 100,762 | -102 | 0.00 | 2,710,719,000 | 680,144 | 6.750 | 2011-02-24 |
| 3039 | 2011-02-25 | 100,864 | 728 | 0.00 | 2,710,719,000 | 693,944 | 6.880 | 2011-02-23 |
| 3040 | 2011-02-24 | 100,136 | -250 | 0.00 | 2,710,719,000 | 704,957 | 7.040 | 2011-02-22 |
| 3041 | 2011-02-17 | 100,386 | -3,000 | 0.00 | 2,710,719,000 | 689,652 | 6.870 | 2011-02-15 |
| 3042 | 2011-02-15 | 103,386 | -440 | 0.00 | 2,710,719,000 | 708,194 | 6.850 | 2011-02-11 |
| 3043 | 2011-02-14 | 103,826 | 560 | 0.00 | 2,710,719,000 | 691,481 | 6.660 | 2011-02-10 |
| 3044 | 2011-02-11 | 103,266 | -476 | 0.00 | 2,710,719,000 | 705,307 | 6.830 | 2011-02-09 |
| 3045 | 2011-02-09 | 103,742 | 722 | 0.00 | 2,710,719,000 | 721,007 | 6.950 | 2011-02-07 |
| 3046 | 2011-02-08 | 103,020 | -200 | 0.00 | 2,710,719,000 | 721,140 | 7.000 | 2011-02-01 |
| 3047 | 2011-02-07 | 103,220 | -135 | 0.00 | 2,710,719,000 | 722,540 | 7.000 | 2011-01-31 |
| 3048 | 2011-02-01 | 103,355 | 99 | 0.00 | 2,710,719,000 | 725,552 | 7.020 | 2011-01-28 |
| 3049 | 2011-01-31 | 103,256 | 165 | 0.00 | 2,710,719,000 | 731,052 | 7.080 | 2011-01-27 |
| 3050 | 2011-01-28 | 103,091 | -300 | 0.00 | 2,710,719,000 | 726,792 | 7.050 | 2011-01-26 |
| 3051 | 2011-01-25 | 103,391 | 385 | 0.00 | 2,710,719,000 | 735,110 | 7.110 | 2011-01-21 |
| 3052 | 2011-01-24 | 103,006 | -148 | 0.00 | 2,710,719,000 | 734,433 | 7.130 | 2011-01-20 |
| 3053 | 2011-01-19 | 103,154 | -800 | 0.00 | 2,710,719,000 | 748,898 | 7.260 | 2011-01-17 |
| 3054 | 2011-01-17 | 103,954 | 650 | 0.00 | 2,710,719,000 | 794,209 | 7.640 | 2011-01-13 |
| 3055 | 2011-01-07 | 103,304 | -1,000 | 0.00 | 2,710,719,000 | 783,044 | 7.580 | 2011-01-05 |
| 3056 | 2011-01-06 | 104,304 | 1,028 | 0.00 | 2,710,719,000 | 789,581 | 7.570 | 2011-01-04 |
| 3057 | 2010-12-23 | 103,276 | -673 | 0.00 | 2,710,719,000 | 719,834 | 6.970 | 2010-12-21 |
| 3058 | 2010-12-17 | 103,949 | 770 | 0.00 | 2,710,719,000 | 738,038 | 7.100 | 2010-12-15 |
| 3059 | 2010-12-16 | 103,179 | -15,400 | 0.00 | 2,710,719,000 | 749,080 | 7.260 | 2010-12-14 |
| 3060 | 2010-12-15 | 118,579 | 15,000 | 0.00 | 2,710,719,000 | 873,927 | 7.370 | 2010-12-13 |
| 3061 | 2010-12-14 | 103,579 | -333 | 0.00 | 2,710,719,000 | 737,482 | 7.120 | 2010-12-10 |
| 3062 | 2010-12-10 | 103,912 | 400 | 0.00 | 2,710,719,000 | 755,440 | 7.270 | 2010-12-08 |
| 3063 | 2010-12-09 | 103,512 | 471 | 0.00 | 2,710,719,000 | 770,129 | 7.440 | 2010-12-07 |
| 3064 | 2010-12-08 | 103,041 | -66 | 0.00 | 2,710,719,000 | 776,929 | 7.540 | 2010-12-06 |
| 3065 | 2010-12-07 | 103,107 | -742 | 0.00 | 2,710,719,000 | 776,396 | 7.530 | 2010-12-03 |
| 3066 | 2010-12-06 | 103,849 | -36 | 0.00 | 2,710,719,000 | 779,906 | 7.510 | 2010-12-02 |
| 3067 | 2010-12-03 | 103,885 | 128 | 0.00 | 2,710,719,000 | 756,283 | 7.280 | 2010-12-01 |
| 3068 | 2010-12-02 | 103,757 | 50 | 0.00 | 2,710,719,000 | 748,088 | 7.210 | 2010-11-30 |
| 3069 | 2010-11-26 | 103,707 | 3,841 | 0.00 | 2,710,719,000 | 765,358 | 7.380 | 2010-11-24 |
| 3070 | 2010-11-23 | 99,866 | 764 | 0.00 | 2,710,719,000 | 739,008 | 7.400 | 2010-11-19 |
| 3071 | 2010-11-22 | 99,102 | -854 | 0.00 | 2,710,719,000 | 743,265 | 7.500 | 2010-11-18 |
| 3072 | 2010-11-18 | 99,956 | 14 | 0.00 | 2,710,719,000 | 779,657 | 7.800 | 2010-11-16 |
| 3073 | 2010-11-17 | 99,942 | 5,920 | 0.00 | 2,710,719,000 | 789,542 | 7.900 | 2010-11-15 |
| 3074 | 2010-11-16 | 94,022 | -620 | 0.00 | 2,710,719,000 | 740,893 | 7.880 | 2010-11-12 |
| 3075 | 2010-11-15 | 94,642 | -230 | 0.00 | 2,710,719,000 | 763,761 | 8.070 | 2010-11-11 |
| 3076 | 2010-11-11 | 94,872 | -5,000 | 0.00 | 2,710,719,000 | 773,207 | 8.150 | 2010-11-09 |
| 3077 | 2010-11-10 | 99,872 | 485 | 0.00 | 2,710,719,000 | 817,952 | 8.190 | 2010-11-08 |
| 3078 | 2010-11-04 | 99,387 | -428 | 0.00 | 2,710,719,000 | 802,053 | 8.070 | 2010-11-02 |
| 3079 | 2010-11-02 | 99,815 | 2,000 | 0.00 | 2,710,719,000 | 805,507 | 8.070 | 2010-10-29 |
| 3080 | 2010-10-29 | 97,815 | -3,000 | 0.00 | 2,710,719,000 | 775,673 | 7.930 | 2010-10-27 |
| 3081 | 2010-10-28 | 100,815 | 4,000 | 0.00 | 2,710,719,000 | 823,659 | 8.170 | 2010-10-26 |
| 3082 | 2010-10-25 | 96,815 | 3,000 | 0.00 | 2,710,719,000 | 785,170 | 8.110 | 2010-10-21 |
| 3083 | 2010-10-20 | 93,815 | -3,000 | 0.00 | 2,710,719,000 | 768,345 | 8.190 | 2010-10-18 |
| 3084 | 2010-10-19 | 96,815 | -2,000 | 0.00 | 2,710,719,000 | 809,373 | 8.360 | 2010-10-15 |
| 3085 | 2010-10-18 | 98,815 | -1,000 | 0.00 | 2,710,719,000 | 793,484 | 8.030 | 2010-10-14 |
| 3086 | 2010-10-15 | 99,815 | 3,000 | 0.00 | 2,710,719,000 | 797,522 | 7.990 | 2010-10-13 |
| 3087 | 2010-10-12 | 96,815 | 605 | 0.00 | 2,710,719,000 | 790,010 | 8.160 | 2010-10-08 |
| 3088 | 2010-10-11 | 96,210 | -326 | 0.00 | 2,710,719,000 | 787,960 | 8.190 | 2010-10-07 |
| 3089 | 2010-10-08 | 96,536 | -154 | 0.00 | 2,710,719,000 | 801,249 | 8.300 | 2010-10-06 |
| 3090 | 2010-10-07 | 96,690 | -11 | 0.00 | 2,710,719,000 | 810,262 | 8.380 | 2010-10-05 |
| 3091 | 2010-10-06 | 96,701 | -14,005 | 0.00 | 2,710,719,000 | 771,674 | 7.980 | 2010-10-04 |
| 3092 | 2010-10-05 | 110,706 | 15,380 | 0.00 | 2,710,719,000 | 852,436 | 7.700 | 2010-09-30 |
| 3093 | 2010-10-04 | 95,326 | -88 | 0.00 | 2,710,719,000 | 757,842 | 7.950 | 2010-09-29 |
| 3094 | 2010-09-28 | 95,414 | -148 | 0.00 | 2,710,719,000 | 762,358 | 7.990 | 2010-09-24 |
| 3095 | 2010-09-27 | 95,562 | -1,000 | 0.00 | 2,710,719,000 | 756,851 | 7.920 | 2010-09-22 |
| 3096 | 2010-09-24 | 96,562 | -4,000 | 0.00 | 2,710,719,000 | 768,634 | 7.960 | 2010-09-21 |
| 3097 | 2010-09-15 | 100,562 | -70 | 0.00 | 2,710,719,000 | 809,524 | 8.050 | 2010-09-13 |
| 3098 | 2010-09-10 | 100,632 | -100 | 0.00 | 2,710,719,000 | 805,056 | 8.000 | 2010-09-08 |
| 3099 | 2010-09-09 | 100,732 | 479 | 0.00 | 2,710,719,000 | 817,944 | 8.120 | 2010-09-07 |
| 3100 | 2010-09-08 | 100,253 | -100 | 0.00 | 2,710,719,000 | 824,080 | 8.220 | 2010-09-06 |
| 3101 | 2010-09-07 | 100,353 | -372 | 0.00 | 2,710,719,000 | 825,905 | 8.230 | 2010-09-03 |
| 3102 | 2010-09-01 | 100,725 | 31 | 0.00 | 2,710,719,000 | 802,778 | 7.970 | 2010-08-30 |
| 3103 | 2010-08-30 | 100,694 | -21,127 | 0.00 | 2,710,719,000 | 805,552 | 8.000 | 2010-08-26 |
| 3104 | 2010-08-27 | 121,821 | 20,000 | 0.00 | 2,710,719,000 | 944,113 | 7.750 | 2010-08-25 |
| 3105 | 2010-08-26 | 101,821 | -9,300 | 0.00 | 2,710,719,000 | 801,331 | 7.870 | 2010-08-24 |
| 3106 | 2010-08-25 | 111,121 | 9,170 | 0.00 | 2,710,719,000 | 877,856 | 7.900 | 2010-08-23 |
| 3107 | 2010-08-23 | 101,951 | -3,000 | 0.00 | 2,710,719,000 | 862,505 | 8.460 | 2010-08-19 |
| 3108 | 2010-08-19 | 104,951 | -17,000 | 0.00 | 2,710,719,000 | 902,579 | 8.600 | 2010-08-17 |
| 3109 | 2010-08-16 | 121,951 | 559 | 0.00 | 2,710,719,000 | 1,024,388 | 8.400 | 2010-08-12 |
| 3110 | 2010-08-13 | 121,392 | -1,360 | 0.00 | 2,710,719,000 | 1,031,832 | 8.500 | 2010-08-11 |
| 3111 | 2010-08-12 | 122,752 | 1,000 | 0.00 | 2,710,719,000 | 1,044,620 | 8.510 | 2010-08-10 |
| 3112 | 2010-08-11 | 121,752 | -10,000 | 0.00 | 2,710,719,000 | 1,064,112 | 8.740 | 2010-08-09 |
| 3113 | 2010-08-10 | 131,752 | -2,872 | 0.00 | 2,710,719,000 | 1,104,082 | 8.380 | 2010-08-06 |
| 3114 | 2010-08-09 | 134,624 | 10,000 | 0.00 | 2,710,719,000 | 1,148,343 | 8.530 | 2010-08-05 |
| 3115 | 2010-08-05 | 124,624 | 28 | 0.00 | 2,710,719,000 | 1,023,163 | 8.210 | 2010-08-03 |
| 3116 | 2010-08-04 | 124,596 | -2,000 | 0.00 | 2,710,719,000 | 1,032,901 | 8.290 | 2010-08-02 |
| 3117 | 2010-08-03 | 126,596 | 5,000 | 0.00 | 2,710,719,000 | 1,033,023 | 8.160 | 2010-07-30 |
| 3118 | 2010-07-30 | 121,596 | -3,570 | 0.00 | 2,710,719,000 | 1,001,951 | 8.240 | 2010-07-28 |
| 3119 | 2010-07-29 | 125,166 | -476 | 0.00 | 2,710,719,000 | 1,008,838 | 8.060 | 2010-07-27 |
| 3120 | 2010-07-28 | 125,642 | -19,574 | 0.00 | 2,710,719,000 | 987,546 | 7.860 | 2010-07-26 |
| 3121 | 2010-07-27 | 145,216 | 9,768 | 0.01 | 2,710,719,000 | 1,158,824 | 7.980 | 2010-07-23 |
| 3122 | 2010-07-26 | 135,448 | 4,000 | 0.00 | 2,710,719,000 | 1,075,457 | 7.940 | 2010-07-22 |
| 3123 | 2010-07-21 | 131,448 | -300 | 0.00 | 2,710,719,000 | 931,966 | 7.090 | 2010-07-19 |
| 3124 | 2010-07-20 | 131,748 | 502 | 0.00 | 2,710,719,000 | 955,173 | 7.250 | 2010-07-16 |
| 3125 | 2010-07-19 | 131,246 | -48 | 0.00 | 2,710,719,000 | 979,095 | 7.460 | 2010-07-15 |
| 3126 | 2010-07-15 | 131,294 | -292 | 0.00 | 2,710,719,000 | 972,889 | 7.410 | 2010-07-13 |
| 3127 | 2010-07-13 | 131,586 | 109 | 0.00 | 2,710,719,000 | 1,000,054 | 7.600 | 2010-07-09 |
| 3128 | 2010-07-12 | 131,477 | 142 | 0.00 | 2,710,719,000 | 949,264 | 7.220 | 2010-07-08 |
| 3129 | 2010-07-02 | 131,335 | -656 | 0.00 | 2,710,719,000 | 956,119 | 7.280 | 2010-06-29 |
| 3130 | 2010-06-28 | 131,991 | 1,000 | 0.00 | 2,710,719,000 | 1,020,290 | 7.730 | 2010-06-24 |
| 3131 | 2010-06-24 | 130,991 | -3,000 | 0.00 | 2,710,719,000 | 1,016,490 | 7.760 | 2010-06-22 |
| 3132 | 2010-06-22 | 133,991 | 225 | 0.00 | 2,710,719,000 | 1,049,150 | 7.830 | 2010-06-18 |
| 3133 | 2010-06-17 | 133,766 | -7,000 | 0.00 | 2,710,719,000 | 1,035,349 | 7.740 | 2010-06-14 |
| 3134 | 2010-06-14 | 140,766 | 4,000 | 0.01 | 2,710,719,000 | 1,052,930 | 7.480 | 2010-06-10 |
| 3135 | 2010-06-11 | 136,766 | 8,000 | 0.01 | 2,710,719,000 | 1,051,731 | 7.690 | 2010-06-09 |
| 3136 | 2010-06-10 | 128,766 | -4,000 | 0.00 | 2,710,719,000 | 1,027,553 | 7.980 | 2010-06-08 |
| 3137 | 2010-06-09 | 132,766 | 9,500 | 0.00 | 2,710,719,000 | 1,046,196 | 7.880 | 2010-06-07 |
| 3138 | 2010-06-08 | 123,266 | -6,290 | 0.00 | 2,710,719,000 | 1,002,153 | 8.130 | 2010-06-04 |
| 3139 | 2010-06-03 | 129,556 | 4,000 | 0.00 | 2,710,719,000 | 987,217 | 7.620 | 2010-06-01 |
| 3140 | 2010-06-02 | 125,556 | -4,000 | 0.00 | 2,710,719,000 | 975,570 | 7.770 | 2010-05-31 |
| 3141 | 2010-06-01 | 129,556 | 476 | 0.00 | 2,710,719,000 | 971,670 | 7.500 | 2010-05-28 |
| 3142 | 2010-05-28 | 129,080 | -1,671 | 0.00 | 2,710,719,000 | 917,759 | 7.110 | 2010-05-26 |
| 3143 | 2010-05-27 | 130,751 | -20,000 | 0.00 | 2,710,719,000 | 878,647 | 6.720 | 2010-05-25 |
| 3144 | 2010-05-26 | 150,751 | 700 | 0.01 | 2,710,719,000 | 1,077,870 | 7.150 | 2010-05-24 |
| 3145 | 2010-05-24 | 150,051 | 2,000 | 0.01 | 2,710,719,000 | 1,137,387 | 7.580 | 2010-05-19 |
| 3146 | 2010-05-20 | 148,051 | -6,000 | 0.01 | 2,710,719,000 | 1,169,603 | 7.900 | 2010-05-18 |
| 3147 | 2010-05-19 | 154,051 | 6,000 | 0.01 | 2,710,719,000 | 1,218,543 | 7.910 | 2010-05-17 |
| 3148 | 2010-05-18 | 148,051 | -45,000 | 0.01 | 2,710,719,000 | 1,185,889 | 8.010 | 2010-05-14 |
| 3149 | 2010-05-17 | 193,051 | -35,000 | 0.01 | 2,710,719,000 | 1,490,354 | 7.720 | 2010-05-13 |
| 3150 | 2010-05-14 | 228,051 | 9,522 | 0.01 | 2,710,719,000 | 1,717,224 | 7.530 | 2010-05-12 |
| 3151 | 2010-05-13 | 218,529 | 50,000 | 0.01 | 2,710,719,000 | 1,689,229 | 7.730 | 2010-05-11 |
| 3152 | 2010-05-10 | 168,529 | 3,084 | 0.01 | 2,710,719,000 | 1,324,638 | 7.860 | 2010-05-06 |
| 3153 | 2010-05-07 | 165,445 | 10,000 | 0.01 | 2,710,719,000 | 1,297,089 | 7.840 | 2010-05-05 |
| 3154 | 2010-05-06 | 155,445 | -2,000 | 0.01 | 2,710,719,000 | 1,231,124 | 7.920 | 2010-05-04 |
| 3155 | 2010-05-05 | 157,445 | -1,000 | 0.01 | 2,710,719,000 | 1,270,581 | 8.070 | 2010-05-03 |
| 3156 | 2010-05-04 | 158,445 | 9,676 | 0.01 | 2,710,719,000 | 1,308,756 | 8.260 | 2010-04-30 |
| 3157 | 2010-05-03 | 148,769 | 4,000 | 0.01 | 2,710,719,000 | 1,222,881 | 8.220 | 2010-04-29 |
| 3158 | 2010-04-29 | 144,769 | -23,000 | 0.01 | 2,710,719,000 | 1,221,850 | 8.440 | 2010-04-27 |
| 3159 | 2010-04-28 | 167,769 | 30,000 | 0.01 | 2,710,719,000 | 1,404,227 | 8.370 | 2010-04-26 |
| 3160 | 2010-04-27 | 137,769 | -15,000 | 0.01 | 2,710,719,000 | 1,172,414 | 8.510 | 2010-04-23 |
| 3161 | 2010-04-26 | 152,769 | 86 | 0.01 | 2,710,719,000 | 1,303,120 | 8.530 | 2010-04-22 |
| 3162 | 2010-04-23 | 152,683 | 4,740 | 0.01 | 2,710,719,000 | 1,294,752 | 8.480 | 2010-04-21 |
| 3163 | 2010-04-22 | 147,943 | 1,000 | 0.01 | 2,710,719,000 | 1,287,104 | 8.700 | 2010-04-20 |
| 3164 | 2010-04-21 | 146,943 | 5,663 | 0.01 | 2,710,719,000 | 1,234,321 | 8.400 | 2010-04-19 |
| 3165 | 2010-04-20 | 141,280 | 24,272 | 0.01 | 2,710,719,000 | 1,203,706 | 8.520 | 2010-04-16 |
| 3166 | 2010-04-19 | 117,008 | 7,000 | 0.00 | 2,710,719,000 | 1,028,500 | 8.790 | 2010-04-15 |
| 3167 | 2010-04-16 | 110,008 | 6,000 | 0.00 | 2,710,719,000 | 988,972 | 8.990 | 2010-04-14 |
| 3168 | 2010-04-15 | 104,008 | 1,002 | 0.00 | 2,710,719,000 | 937,112 | 9.010 | 2010-04-13 |
| 3169 | 2010-04-14 | 103,006 | 1,000 | 0.00 | 2,710,719,000 | 940,445 | 9.130 | 2010-04-12 |
| 3170 | 2010-04-13 | 102,006 | -5,677 | 0.00 | 2,710,719,000 | 928,255 | 9.100 | 2010-04-09 |
| 3171 | 2010-04-12 | 107,683 | 12,200 | 0.00 | 2,710,719,000 | 965,917 | 8.970 | 2010-04-08 |
| 3172 | 2010-04-09 | 95,483 | 5,000 | 0.00 | 2,710,719,000 | 866,986 | 9.080 | 2010-04-07 |
| 3173 | 2010-04-08 | 90,483 | -7,000 | 0.00 | 2,710,719,000 | 827,015 | 9.140 | 2010-04-01 |
| 3174 | 2010-04-07 | 97,483 | 5,130 | 0.00 | 2,710,719,000 | 896,844 | 9.200 | 2010-03-31 |
| 3175 | 2010-03-30 | 92,353 | 110 | 0.00 | 2,710,719,000 | 863,501 | 9.350 | 2010-03-26 |
| 3176 | 2010-03-29 | 92,243 | -1,000 | 0.00 | 2,710,719,000 | 860,627 | 9.330 | 2010-03-25 |
| 3177 | 2010-03-26 | 93,243 | 9,400 | 0.00 | 2,710,719,000 | 883,011 | 9.470 | 2010-03-24 |
| 3178 | 2010-03-24 | 83,843 | -1,000 | 0.00 | 2,710,719,000 | 806,570 | 9.620 | 2010-03-22 |
| 3179 | 2010-03-23 | 84,843 | -5,000 | 0.00 | 2,710,719,000 | 833,158 | 9.820 | 2010-03-19 |
| 3180 | 2010-03-22 | 89,843 | 514 | 0.00 | 2,710,719,000 | 846,321 | 9.420 | 2010-03-18 |
| 3181 | 2010-03-19 | 89,329 | 200 | 0.00 | 2,710,719,000 | 837,013 | 9.370 | 2010-03-17 |
| 3182 | 2010-03-18 | 89,129 | -6,000 | 0.00 | 2,710,719,000 | 821,769 | 9.220 | 2010-03-16 |
| 3183 | 2010-03-17 | 95,129 | 10,000 | 0.00 | 2,710,719,000 | 884,700 | 9.300 | 2010-03-15 |
| 3184 | 2010-03-12 | 85,129 | -300 | 0.00 | 2,710,719,000 | 829,156 | 9.740 | 2010-03-10 |
| 3185 | 2010-03-11 | 85,429 | -3,518 | 0.00 | 2,710,719,000 | 828,661 | 9.700 | 2010-03-09 |
| 3186 | 2010-03-10 | 88,947 | 3,000 | 0.00 | 2,710,719,000 | 865,454 | 9.730 | 2010-03-08 |
| 3187 | 2010-03-08 | 85,947 | 20,000 | 0.00 | 2,710,719,000 | 831,967 | 9.680 | 2010-03-04 |
| 3188 | 2010-03-05 | 65,947 | -8,000 | 0.00 | 2,710,719,000 | 647,600 | 9.820 | 2010-03-03 |
| 3189 | 2010-03-04 | 73,947 | -3,000 | 0.00 | 2,710,719,000 | 695,841 | 9.410 | 2010-03-02 |
| 3190 | 2010-03-02 | 76,947 | -9,734 | 0.00 | 2,710,719,000 | 728,688 | 9.470 | 2010-02-26 |
| 3191 | 2010-03-01 | 86,681 | 10,000 | 0.00 | 2,710,719,000 | 819,135 | 9.450 | 2010-02-25 |
| 3192 | 2010-02-26 | 76,681 | -27,000 | 0.00 | 2,710,719,000 | 716,201 | 9.340 | 2010-02-24 |
| 3193 | 2010-02-25 | 103,681 | 33,000 | 0.00 | 2,710,719,000 | 947,644 | 9.140 | 2010-02-23 |
| 3194 | 2010-02-24 | 70,681 | -3,000 | 0.00 | 2,710,719,000 | 646,731 | 9.150 | 2010-02-22 |
| 3195 | 2010-02-23 | 73,681 | -5,000 | 0.00 | 2,710,719,000 | 662,392 | 8.990 | 2010-02-19 |
| 3196 | 2010-02-22 | 78,681 | 7,000 | 0.00 | 2,710,719,000 | 714,423 | 9.080 | 2010-02-18 |
| 3197 | 2010-02-19 | 71,681 | -2,000 | 0.00 | 2,710,719,000 | 670,934 | 9.360 | 2010-02-17 |
| 3198 | 2010-02-18 | 73,681 | 4,600 | 0.00 | 2,710,719,000 | 691,128 | 9.380 | 2010-02-12 |
| 3199 | 2010-02-17 | 69,081 | -3,000 | 0.00 | 2,710,719,000 | 638,308 | 9.240 | 2010-02-11 |
| 3200 | 2010-02-12 | 72,081 | 2,197 | 0.00 | 2,710,719,000 | 645,125 | 8.950 | 2010-02-10 |
| 3201 | 2010-02-08 | 69,884 | -1,200 | 0.00 | 2,710,719,000 | 654,114 | 9.360 | 2010-02-04 |
| 3202 | 2010-02-05 | 71,084 | -12,000 | 0.00 | 2,710,719,000 | 683,828 | 9.620 | 2010-02-03 |
| 3203 | 2010-02-03 | 83,084 | 12,900 | 0.00 | 2,710,719,000 | 775,174 | 9.330 | 2010-02-01 |
| 3204 | 2010-02-02 | 70,184 | -11,000 | 0.00 | 2,710,719,000 | 673,766 | 9.600 | 2010-01-29 |
| 3205 | 2010-01-29 | 81,184 | -10,500 | 0.00 | 2,710,719,000 | 779,366 | 9.600 | 2010-01-27 |
| 3206 | 2010-01-28 | 91,684 | -1,700 | 0.00 | 2,710,719,000 | 894,836 | 9.760 | 2010-01-26 |
| 3207 | 2010-01-27 | 93,384 | 4,000 | 0.00 | 2,710,719,000 | 956,252 | 10.24 | 2010-01-25 |
| 3208 | 2010-01-26 | 89,384 | -6,000 | 0.00 | 2,710,719,000 | 926,018 | 10.36 | 2010-01-22 |
| 3209 | 2010-01-25 | 95,384 | -6,000 | 0.00 | 2,710,719,000 | 972,917 | 10.20 | 2010-01-21 |
| 3210 | 2010-01-22 | 101,384 | -30,000 | 0.00 | 2,710,719,000 | 1,076,698 | 10.62 | 2010-01-20 |
| 3211 | 2010-01-21 | 131,384 | -19 | 0.00 | 2,710,719,000 | 1,405,809 | 10.70 | 2010-01-19 |
| 3212 | 2010-01-20 | 131,403 | -592 | 0.00 | 2,710,719,000 | 1,424,409 | 10.84 | 2010-01-18 |
| 3213 | 2010-01-19 | 131,995 | -15,471 | 0.00 | 2,710,719,000 | 1,433,466 | 10.86 | 2010-01-15 |
| 3214 | 2010-01-18 | 147,466 | 9,000 | 0.01 | 2,710,719,000 | 1,607,379 | 10.90 | 2010-01-14 |
| 3215 | 2010-01-15 | 138,466 | -13,900 | 0.01 | 2,710,719,000 | 1,498,202 | 10.82 | 2010-01-13 |
| 3216 | 2010-01-14 | 152,366 | -57,000 | 0.01 | 2,710,719,000 | 1,648,600 | 10.82 | 2010-01-12 |
| 3217 | 2010-01-13 | 209,366 | 3,000 | 0.01 | 2,710,719,000 | 2,282,089 | 10.90 | 2010-01-11 |
| 3218 | 2010-01-12 | 206,366 | -20,000 | 0.01 | 2,710,719,000 | 2,220,498 | 10.76 | 2010-01-08 |
| 3219 | 2010-01-11 | 226,366 | 27,333 | 0.01 | 2,710,719,000 | 2,422,116 | 10.70 | 2010-01-07 |
| 3220 | 2010-01-08 | 199,033 | -49,600 | 0.01 | 2,710,719,000 | 2,030,137 | 10.20 | 2010-01-06 |
| 3221 | 2010-01-07 | 248,633 | 5,000 | 0.01 | 2,710,719,000 | 2,526,111 | 10.16 | 2010-01-05 |
| 3222 | 2010-01-06 | 243,633 | 1,000 | 0.01 | 2,710,719,000 | 2,504,547 | 10.28 | 2010-01-04 |
| 3223 | 2010-01-05 | 242,633 | -5,086 | 0.01 | 2,710,719,000 | 2,409,346 | 9.930 | 2009-12-30 |
| 3224 | 2010-01-04 | 247,719 | 5,000 | 0.01 | 2,710,719,000 | 2,477,190 | 10.00 | 2009-12-29 |
| 3225 | 2009-12-30 | 242,719 | -6,000 | 0.01 | 2,710,719,000 | 2,456,316 | 10.12 | 2009-12-28 |
| 3226 | 2009-12-29 | 248,719 | 129,000 | 0.01 | 2,710,719,000 | 2,484,703 | 9.990 | 2009-12-23 |
| 3227 | 2009-12-28 | 119,719 | -85,001 | 0.00 | 2,710,719,000 | 1,131,345 | 9.450 | 2009-12-22 |
| 3228 | 2009-12-23 | 204,720 | 79,064 | 0.01 | 2,710,719,000 | 1,881,377 | 9.190 | 2009-12-21 |
| 3229 | 2009-12-22 | 125,656 | 12,000 | 0.00 | 2,710,719,000 | 1,132,161 | 9.010 | 2009-12-18 |
| 3230 | 2009-12-21 | 113,656 | -19,000 | 0.00 | 2,357,150,000 | 1,054,728 | 9.280 | 2009-12-17 |
| 3231 | 2009-12-18 | 132,656 | 11,000 | 0.01 | 2,357,150,000 | 1,253,599 | 9.450 | 2009-12-16 |
| 3232 | 2009-12-17 | 121,656 | -168,000 | 0.01 | 2,357,150,000 | 1,192,229 | 9.800 | 2009-12-15 |
| 3233 | 2009-12-16 | 289,656 | 192,000 | 0.01 | 2,357,150,000 | 2,850,215 | 9.840 | 2009-12-14 |
| 3234 | 2009-12-15 | 97,656 | 25,363 | 0.00 | 2,357,150,000 | 891,599 | 9.130 | 2009-12-11 |
| 3235 | 2009-12-14 | 72,293 | 0.00 | 2,357,150,000 | 645,576 | 8.930 | 2009-12-10 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy