China Wood International Holding Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08248  2009-12-16  2011-06-02  2011-06-03
HK Main 01822  2011-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 0.183 2025-09-15
2 2025-09-16 0.184 2025-09-12
3 2025-09-15 0.184 2025-09-11
4 2025-08-21 158,042 -60,000 0.02 822,438,680 26,393 0.167 2025-08-19
5 2025-04-01 218,042 30,000 0.03 822,438,680 34,887 0.160 2025-03-28
6 2025-03-31 188,042 30,000 0.02 822,438,680 38,549 0.205 2025-03-27
7 2025-03-27 158,042 52,740 0.02 822,438,680 56,895 0.360 2025-03-25
8 2025-03-14 105,302 -59,400 0.03 411,219,340 36,856 0.350 2025-03-12
9 2025-01-15 164,702 -9,000 0.04 411,219,340 46,940 0.285 2025-01-13
10 2024-05-10 173,702 9,000 0.05 342,729,340 111,169 0.640 2024-05-08
11 2024-05-08 164,702 -9,000 0.05 342,729,340 120,232 0.730 2024-05-06
12 2024-04-26 173,702 12,000 0.05 342,729,340 93,799 0.540 2024-04-24
13 2024-04-12 161,702 27,000 0.05 342,729,340 126,128 0.780 2024-04-10
14 2024-04-11 134,702 12,000 0.04 342,729,340 114,497 0.850 2024-04-09
15 2024-04-10 122,702 -1,350 0.04 342,729,340 191,415 1.560 2024-04-08
16 2024-03-12 124,052 -1,620 0.04 342,729,340 42,178 0.340 2024-03-08
17 2023-06-19 125,672 -450 0.37 34,257,286 90,484 0.720 2023-06-15
18 2021-09-27 126,122 -9,000 0.37 34,257,286 103,420 0.820 2021-09-23
19 2021-09-24 135,122 9,000 0.39 34,257,286 102,693 0.760 2021-09-21
20 2021-05-04 126,122 -450 0.37 34,257,286 68,106 0.540 2021-04-30
21 2020-09-07 126,572 -2,140 0.37 34,257,286 170,872 1.350 2020-09-03
22 2020-08-24 128,712 2,140 0.38 34,257,286 184,058 1.430 2020-08-20
23 2020-07-31 126,572 10,800 0.37 34,257,286 202,515 1.600 2020-07-29
24 2020-07-15 115,772 -4,350 0.34 34,053,752 171,343 1.480 2020-07-13
25 2020-06-30 120,122 -3,000 0.35 34,053,752 192,195 1.600 2020-06-26
26 2020-03-17 123,122 -3,000 0.36 34,053,752 246,244 2.000 2020-03-13
27 2020-02-26 126,122 -5,100 0.37 34,053,752 252,244 2.000 2020-02-24
28 2020-02-21 131,222 5,100 0.39 34,053,752 314,933 2.400 2020-02-19
29 2020-01-09 126,122 -2,550 0.37 34,053,752 327,917 2.600 2020-01-07
30 2020-01-02 128,672 49,500 0.38 34,053,752 334,547 2.600 2019-12-27
31 2019-11-28 79,172 3,000 0.23 34,053,752 221,682 2.800 2019-11-26
32 2019-09-30 76,172 -3,000 0.22 34,053,752 426,563 5.600 2019-09-26
33 2019-09-13 79,172 450 0.23 34,053,752 443,363 5.600 2019-09-11
34 2019-09-02 78,722 -1,500 0.23 34,053,752 440,843 5.600 2019-08-29
35 2019-08-30 80,222 1,500 0.24 34,053,752 449,243 5.600 2019-08-28
36 2019-08-29 78,722 1,500 0.23 34,053,752 456,588 5.800 2019-08-27
37 2019-08-27 77,222 -1,500 0.23 34,053,752 478,776 6.200 2019-08-23
38 2019-08-26 78,722 1,500 0.23 34,053,752 440,843 5.600 2019-08-22
39 2019-08-23 77,222 450 0.23 34,053,752 478,776 6.200 2019-08-21
40 2019-08-22 76,772 -1,500 0.23 34,053,752 368,506 4.800 2019-08-20
41 2019-08-13 78,272 5,100 0.23 34,053,752 391,360 5.000 2019-08-09
42 2019-08-08 73,172 -8,700 0.21 34,053,752 439,032 6.000 2019-08-06
43 2019-08-05 81,872 -10,200 0.24 34,053,752 638,602 7.800 2019-08-01
44 2019-08-02 92,072 150 0.27 34,053,752 718,162 7.800 2019-07-31
45 2019-08-01 91,922 10,050 0.27 34,053,752 753,760 8.200 2019-07-30
46 2019-07-30 81,872 -5,100 0.24 34,053,752 540,355 6.600 2019-07-26
47 2019-07-29 86,972 3,000 0.26 34,053,752 660,987 7.600 2019-07-25
48 2019-07-26 83,972 9,900 0.25 34,053,752 772,542 9.200 2019-07-24
49 2019-03-14 74,072 6,000 0.22 34,053,752 651,834 8.800 2019-03-12
50 2019-03-05 68,072 900 0.20 34,053,752 653,491 9.600 2019-03-01
51 2019-01-25 67,172 4,500 0.20 34,053,752 470,204 7.000 2019-01-23
52 2019-01-22 62,672 1,200 0.18 34,053,752 376,032 6.000 2019-01-18
53 2018-11-21 61,472 -25 0.18 34,053,752 2,212,992 36.00 2018-11-19
54 2018-11-01 61,497 -450 0.18 34,053,752 1,943,305 31.60 2018-10-30
55 2018-10-22 61,947 -750 0.18 34,053,752 2,477,880 40.00 2018-10-18
56 2018-10-19 62,697 -1,050 0.18 34,053,752 2,633,274 42.00 2018-10-16
57 2018-10-11 63,747 -15,300 0.19 34,053,752 2,524,381 39.60 2018-10-09
58 2018-10-10 79,047 -5,250 0.23 34,053,752 3,699,400 46.80 2018-10-08
59 2018-10-03 84,297 -600 0.25 34,053,752 3,489,896 41.40 2018-09-28
60 2018-06-27 84,897 -1,650 0.25 34,053,752 5,688,099 67.00 2018-06-25
61 2018-06-26 86,547 -25 0.25 34,053,752 5,971,743 69.00 2018-06-22
62 2018-06-21 86,572 -1,650 0.25 34,053,752 5,713,752 66.00 2018-06-19
63 2018-05-29 88,222 300 0.27 33,170,852 6,351,984 72.00 2018-05-25
64 2018-05-25 87,922 -300 0.27 33,170,852 6,330,384 72.00 2018-05-23
65 2018-05-23 88,222 300 0.27 33,170,852 6,263,762 71.00 2018-05-18
66 2018-05-21 87,922 300 0.27 33,170,852 6,330,384 72.00 2018-05-17
67 2018-05-16 87,622 -4,500 0.26 33,170,852 6,659,272 76.00 2018-05-14
68 2018-05-15 92,122 -3,000 0.28 33,170,852 7,277,638 79.00 2018-05-11
69 2018-05-14 95,122 5,250 0.29 33,170,852 7,039,028 74.00 2018-05-10
70 2018-05-08 89,872 -450 0.27 33,170,852 5,931,552 66.00 2018-05-04
71 2018-05-04 90,322 -4,350 0.27 33,170,852 6,322,540 70.00 2018-05-02
72 2018-05-03 94,672 -2,850 0.29 33,170,852 6,816,384 72.00 2018-04-30
73 2018-05-02 97,522 -300 0.29 33,170,852 6,924,062 71.00 2018-04-27
74 2018-04-30 97,822 4,050 0.29 33,170,852 6,651,896 68.00 2018-04-26
75 2018-04-27 93,772 -300 0.28 33,170,852 6,001,408 64.00 2018-04-25
76 2018-04-26 94,072 1,050 0.28 33,170,852 5,832,464 62.00 2018-04-24
77 2018-04-24 93,022 -600 0.28 33,170,852 5,488,298 59.00 2018-04-20
78 2018-04-19 93,622 600 0.28 33,170,852 5,055,588 54.00 2018-04-17
79 2018-04-18 93,022 -600 0.28 33,170,852 5,581,320 60.00 2018-04-16
80 2018-04-10 93,622 600 0.28 33,170,852 5,242,832 56.00 2018-04-06
81 2018-04-09 93,022 -1,800 0.28 33,170,852 4,837,144 52.00 2018-04-04
82 2018-04-06 94,822 -750 0.29 33,170,852 4,513,527 47.60 2018-04-03
83 2018-03-21 95,572 150 0.29 33,170,852 3,956,681 41.40 2018-03-19
84 2018-02-13 95,422 1,050 0.29 33,170,852 4,103,146 43.00 2018-02-09
85 2018-01-09 94,372 150 0.28 33,170,852 5,190,460 55.00 2018-01-05
86 2017-12-06 94,222 300 0.28 33,170,852 4,711,100 50.00 2017-12-04
87 2017-11-23 93,922 -1,200 0.28 33,170,852 5,165,710 55.00 2017-11-21
88 2017-11-13 95,122 -600 0.29 33,170,852 5,517,076 58.00 2017-11-09
89 2017-11-01 95,722 5,400 0.29 33,170,852 4,747,811 49.60 2017-10-30
90 2017-10-31 90,322 3,300 0.27 33,170,852 4,606,422 51.00 2017-10-27
91 2017-10-19 87,022 3,000 0.26 33,170,852 4,612,166 53.00 2017-10-17
92 2017-09-27 84,022 600 0.25 33,170,852 4,705,232 56.00 2017-09-25
93 2017-09-15 83,422 150 0.25 33,170,852 5,088,742 61.00 2017-09-13
94 2017-09-13 83,272 450 0.25 33,170,852 5,162,864 62.00 2017-09-11
95 2017-09-11 82,822 150 0.25 33,170,852 5,052,142 61.00 2017-09-07
96 2017-09-07 82,672 -1,800 0.25 33,170,852 5,291,008 64.00 2017-09-05
97 2017-09-04 84,472 -450 0.25 33,170,852 5,237,264 62.00 2017-08-31
98 2017-08-30 84,922 -5,100 0.26 33,170,852 4,840,554 57.00 2017-08-28
99 2017-08-21 90,022 450 0.27 33,170,852 4,321,056 48.00 2017-08-17
100 2017-08-18 89,572 750 0.27 33,170,852 4,299,456 48.00 2017-08-16
101 2017-08-17 88,822 1,200 0.27 33,170,852 4,352,278 49.00 2017-08-15
102 2017-08-16 87,622 300 0.26 33,170,852 4,153,283 47.40 2017-08-14
103 2017-08-15 87,322 900 0.26 33,170,852 4,139,063 47.40 2017-08-11
104 2017-08-14 86,422 1,050 0.26 33,170,852 4,303,816 49.80 2017-08-10
105 2017-08-11 85,372 900 0.26 33,170,852 3,961,261 46.40 2017-08-09
106 2017-08-10 84,472 150 0.25 33,170,852 4,003,973 47.40 2017-08-08
107 2017-08-02 84,322 -8,850 0.25 33,170,852 3,727,032 44.20 2017-07-31
108 2017-07-31 93,172 -6,450 0.28 33,170,852 3,950,493 42.40 2017-07-27
109 2017-07-24 99,622 -3,900 0.30 33,170,852 4,861,554 48.80 2017-07-20
110 2017-07-04 103,522 150 0.31 33,170,852 5,113,987 49.40 2017-06-30
111 2017-06-29 103,372 -11,550 0.31 33,170,852 5,478,716 53.00 2017-06-27
112 2017-06-28 114,922 -7,650 0.35 33,170,852 5,746,100 50.00 2017-06-26
113 2017-06-27 122,572 450 0.37 33,170,852 6,251,172 51.00 2017-06-23
114 2017-06-02 122,122 450 0.37 33,170,852 6,228,222 51.00 2017-05-31
115 2017-05-31 121,672 300 0.37 33,170,852 6,935,304 57.00 2017-05-26
116 2017-05-26 121,372 300 0.37 33,170,852 7,039,576 58.00 2017-05-24
117 2017-05-19 121,072 -150 0.36 33,170,852 7,627,536 63.00 2017-05-17
118 2017-05-11 121,222 -900 0.37 33,170,852 7,515,764 62.00 2017-05-09
119 2017-05-10 122,122 -2,250 0.37 33,170,852 7,571,564 62.00 2017-05-08
120 2017-05-08 124,372 -150 0.37 33,170,852 7,213,576 58.00 2017-05-04
121 2017-05-05 124,522 -4,500 0.38 33,170,852 7,471,320 60.00 2017-05-02
122 2017-05-04 129,022 -1,500 0.39 33,170,852 7,483,276 58.00 2017-04-28
123 2017-04-28 130,522 -2,250 0.39 33,170,852 7,570,276 58.00 2017-04-26
124 2017-04-20 132,772 1,800 0.40 33,170,852 6,904,144 52.00 2017-04-18
125 2017-04-19 130,972 450 0.39 33,170,852 6,810,544 52.00 2017-04-13
126 2017-04-05 130,522 300 0.39 33,170,852 7,309,232 56.00 2017-03-31
127 2017-03-31 130,222 1,350 0.39 33,170,852 7,292,432 56.00 2017-03-29
128 2017-03-20 128,872 -750 0.39 32,907,875 7,345,704 57.00 2017-03-16
129 2017-03-17 129,622 -1,500 0.39 32,907,875 7,129,210 55.00 2017-03-15
130 2017-03-13 131,122 150 0.40 32,907,875 7,342,832 56.00 2017-03-09
131 2017-03-03 130,972 -6,000 0.40 32,907,875 7,465,404 57.00 2017-03-01
132 2017-02-24 136,972 1,350 0.42 32,707,475 7,533,460 55.00 2017-02-22
133 2017-01-18 135,622 300 0.42 32,507,075 8,137,320 60.00 2017-01-16
134 2016-12-20 135,322 -2,250 0.42 32,507,075 8,660,608 64.00 2016-12-16
135 2016-12-15 137,572 600 0.42 32,507,075 9,079,752 66.00 2016-12-13
136 2016-12-07 136,972 450 0.42 32,507,075 8,766,208 64.00 2016-12-05
137 2016-12-06 136,522 1,500 0.42 32,507,075 8,873,930 65.00 2016-12-02
138 2016-12-05 135,022 150 0.42 32,507,075 8,911,452 66.00 2016-12-01
139 2016-12-02 134,872 300 0.41 32,507,075 8,901,552 66.00 2016-11-30
140 2016-11-30 134,572 750 0.41 32,507,075 9,016,324 67.00 2016-11-28
141 2016-11-29 133,822 1,200 0.41 32,507,075 9,099,896 68.00 2016-11-25
142 2016-11-28 132,622 300 0.41 32,507,075 9,018,296 68.00 2016-11-24
143 2016-11-23 132,322 900 0.41 32,507,075 9,394,862 71.00 2016-11-21
144 2016-11-21 131,422 1,950 0.40 32,507,075 8,936,696 68.00 2016-11-17
145 2016-11-15 129,472 150 0.40 32,406,875 8,933,568 69.00 2016-11-11
146 2016-11-14 129,322 300 0.40 32,406,875 9,311,184 72.00 2016-11-10
147 2016-11-11 129,022 5,400 0.40 32,406,875 9,418,606 73.00 2016-11-09
148 2016-11-10 123,622 1,950 0.38 32,406,875 9,271,650 75.00 2016-11-08
149 2016-11-03 121,672 2,100 0.38 32,406,875 9,368,744 77.00 2016-11-01
150 2016-11-01 119,572 4,050 0.37 32,406,875 9,207,044 77.00 2016-10-28
151 2016-10-31 115,522 450 0.36 32,406,875 9,126,238 79.00 2016-10-27
152 2016-10-28 115,072 600 0.36 32,406,875 9,090,688 79.00 2016-10-26
153 2016-10-17 114,472 1,500 0.35 32,406,875 8,699,872 76.00 2016-10-13
154 2016-10-14 112,972 450 0.35 32,406,875 8,811,816 78.00 2016-10-12
155 2016-10-11 112,522 150 0.35 32,406,875 8,889,238 79.00 2016-10-06
156 2016-10-04 112,372 2,100 0.35 32,406,875 9,214,504 82.00 2016-09-30
157 2016-10-03 110,272 450 0.34 32,406,875 9,152,576 83.00 2016-09-29
158 2016-09-30 109,822 -300 0.34 32,406,875 9,225,048 84.00 2016-09-28
159 2016-09-29 110,122 -600 0.34 32,406,875 9,140,126 83.00 2016-09-27
160 2016-09-28 110,722 2,700 0.34 32,406,875 8,968,482 81.00 2016-09-26
161 2016-09-27 108,022 300 0.33 32,406,875 8,425,716 78.00 2016-09-23
162 2016-09-26 107,722 900 0.33 32,406,875 8,186,872 76.00 2016-09-22
163 2016-09-23 106,822 -1,800 0.33 32,406,875 8,438,938 79.00 2016-09-21
164 2016-09-22 108,622 5,145 0.34 32,406,875 8,472,516 78.00 2016-09-20
165 2016-09-21 103,477 1,800 0.32 32,406,875 7,243,390 70.00 2016-09-19
166 2016-09-19 101,677 300 0.31 32,406,875 7,117,390 70.00 2016-09-14
167 2016-09-14 101,377 450 0.31 32,406,875 6,893,636 68.00 2016-09-12
168 2016-09-09 100,927 1,650 0.31 32,406,875 7,266,744 72.00 2016-09-07
169 2016-09-08 99,277 -1,200 0.31 32,406,875 6,750,836 68.00 2016-09-06
170 2016-09-07 100,477 150 0.31 32,406,875 6,631,482 66.00 2016-09-05
171 2016-09-06 100,327 2,550 0.31 32,406,875 6,019,620 60.00 2016-09-02
172 2016-09-01 97,777 9,600 0.30 32,406,875 6,062,174 62.00 2016-08-30
173 2016-08-31 88,177 2,850 0.27 32,406,875 5,202,443 59.00 2016-08-29
174 2016-08-26 85,327 2,400 0.26 32,406,875 5,034,293 59.00 2016-08-24
175 2016-08-23 82,927 2,250 0.26 32,406,875 4,975,620 60.00 2016-08-19
176 2016-08-18 80,677 -450 0.25 32,406,875 4,840,620 60.00 2016-08-16
177 2016-08-17 81,127 150 0.25 32,406,875 4,705,366 58.00 2016-08-15
178 2016-08-15 80,977 -300 0.25 32,406,875 4,777,643 59.00 2016-08-11
179 2016-08-12 81,277 150 0.25 32,406,875 4,470,235 55.00 2016-08-10
180 2016-06-14 81,127 -300 0.25 32,406,875 5,111,001 63.00 2016-06-10
181 2016-05-13 81,427 450 0.25 32,406,875 4,804,193 59.00 2016-05-11
182 2016-05-09 80,977 300 0.25 32,406,875 4,777,643 59.00 2016-05-05
183 2016-05-06 80,677 600 0.25 32,406,875 4,759,943 59.00 2016-05-04
184 2016-05-04 80,077 600 0.25 32,406,875 4,804,620 60.00 2016-04-29
185 2016-05-03 79,477 900 0.25 32,406,875 4,768,620 60.00 2016-04-28
186 2016-04-29 78,577 150 0.24 32,406,875 4,950,351 63.00 2016-04-27
187 2016-04-28 78,427 450 0.24 32,406,875 5,019,328 64.00 2016-04-26
188 2016-04-27 77,977 450 0.24 32,406,875 4,990,528 64.00 2016-04-25
189 2016-04-26 77,527 750 0.24 32,406,875 4,961,728 64.00 2016-04-22
190 2016-04-25 76,777 -300 0.24 32,406,875 5,297,613 69.00 2016-04-21
191 2016-04-22 77,077 -150 0.24 32,406,875 5,318,313 69.00 2016-04-20
192 2016-04-21 77,227 300 0.24 32,406,875 5,328,663 69.00 2016-04-19
193 2016-04-20 76,927 1,200 0.24 32,406,875 5,077,182 66.00 2016-04-18
194 2016-04-19 75,727 300 0.23 32,406,875 4,770,801 63.00 2016-04-15
195 2016-04-18 75,427 150 0.23 32,406,875 4,676,474 62.00 2016-04-14
196 2016-04-15 75,277 450 0.23 32,406,875 4,591,897 61.00 2016-04-13
197 2016-04-14 74,827 1,500 0.23 32,406,875 4,414,793 59.00 2016-04-12
198 2016-04-13 73,327 -300 0.23 32,406,875 4,399,620 60.00 2016-04-11
199 2016-04-11 73,627 2,400 0.23 32,406,875 4,491,247 61.00 2016-04-07
200 2016-04-08 71,227 8,700 0.22 32,406,875 4,344,847 61.00 2016-04-06
201 2016-04-07 62,527 6,750 0.19 32,406,875 3,689,093 59.00 2016-04-05
202 2016-04-06 55,777 4,800 0.17 32,406,875 3,179,289 57.00 2016-04-01
203 2016-04-05 50,977 750 0.16 32,406,875 3,058,620 60.00 2016-03-31
204 2016-03-22 50,227 1,350 0.15 32,406,875 2,862,939 57.00 2016-03-18
205 2016-03-16 48,877 -1,800 0.15 32,406,875 2,639,358 54.00 2016-03-14
206 2016-03-10 50,677 -450 0.16 32,406,875 2,584,527 51.00 2016-03-08
207 2016-03-09 51,127 9,300 0.16 32,406,875 2,760,858 54.00 2016-03-07
208 2016-03-07 41,827 3,450 0.13 32,406,875 1,965,869 47.00 2016-03-03
209 2016-02-04 38,377 -150 0.12 32,406,875 1,550,431 40.40 2016-02-02
210 2016-01-11 38,527 -450 0.12 32,406,875 1,749,126 45.40 2016-01-07
211 2016-01-07 38,977 7,500 0.12 32,406,875 1,886,487 48.40 2016-01-05
212 2016-01-06 31,477 2,400 0.10 32,406,875 1,510,896 48.00 2016-01-04
213 2016-01-05 29,077 12,150 0.09 32,406,875 1,366,619 47.00 2015-12-30
214 2015-12-30 16,927 3,000 0.05 32,406,875 802,340 47.40 2015-12-28
215 2015-12-23 13,927 150 0.04 32,406,875 640,642 46.00 2015-12-21
216 2015-12-04 13,777 -300 0.04 32,406,875 625,476 45.40 2015-12-02
217 2015-12-01 14,077 300 0.04 32,406,875 650,357 46.20 2015-11-27
218 2015-11-26 13,777 -600 0.04 32,406,875 650,274 47.20 2015-11-24
219 2015-11-24 14,377 150 0.04 32,406,875 667,093 46.40 2015-11-20
220 2015-11-23 14,227 450 0.04 32,406,875 606,070 42.60 2015-11-19
221 2015-11-09 13,777 450 0.04 32,406,875 675,073 49.00 2015-11-05
222 2015-10-29 13,327 -4,500 0.04 32,406,875 746,312 56.00 2015-10-27
223 2015-10-27 17,827 4,500 0.06 32,406,875 962,658 54.00 2015-10-23
224 2015-10-20 13,327 600 0.04 32,406,875 759,639 57.00 2015-10-16
225 2015-10-16 12,727 -1,200 0.04 32,406,875 636,350 50.00 2015-10-14
226 2015-10-15 13,927 -1,350 0.04 32,406,875 710,277 51.00 2015-10-13
227 2015-10-14 15,277 2,100 0.05 32,406,875 794,404 52.00 2015-10-12
228 2015-10-13 13,177 150 0.04 32,406,875 737,912 56.00 2015-10-09
229 2015-10-12 13,027 300 0.04 32,406,875 729,512 56.00 2015-10-08
230 2015-10-06 12,727 150 0.04 32,406,875 687,258 54.00 2015-10-02
231 2015-09-14 12,577 -150 0.04 32,406,875 754,620 60.00 2015-09-10
232 2015-09-11 12,727 -450 0.04 32,406,875 763,620 60.00 2015-09-09
233 2015-09-01 13,177 600 0.04 32,406,875 724,735 55.00 2015-08-28
234 2015-08-04 12,577 -1,350 0.04 32,406,875 943,275 75.00 2015-07-31
235 2015-07-31 13,927 450 0.05 29,906,875 1,044,525 75.00 2015-07-29
236 2015-07-28 13,477 1,350 0.05 29,906,875 1,024,252 76.00 2015-07-24
237 2015-07-24 12,127 -1,800 0.04 29,906,875 909,525 75.00 2015-07-22
238 2015-07-22 13,927 -150 0.05 29,906,875 1,086,306 78.00 2015-07-20
239 2015-07-20 14,077 -4,350 0.05 29,906,875 1,168,391 83.00 2015-07-16
240 2015-07-16 18,427 6,300 0.06 29,906,875 1,455,733 79.00 2015-07-14
241 2015-07-14 12,127 -4,050 0.04 29,906,875 921,652 76.00 2015-07-10
242 2015-07-09 16,177 -6,000 0.05 29,906,875 1,067,682 66.00 2015-07-07
243 2015-07-06 22,177 6,000 0.07 29,906,875 1,751,983 79.00 2015-07-02
244 2015-06-02 16,177 -150 0.08 20,406,875 1,876,532 116.0 2015-05-29
245 2015-06-01 16,327 150 0.08 20,406,875 1,926,586 118.0 2015-05-28
246 2015-05-18 16,177 -2,550 0.08 20,406,875 1,520,638 94.00 2015-05-14
247 2015-05-14 18,727 2,250 0.09 20,406,875 1,666,703 89.00 2015-05-12
248 2015-05-11 16,477 450 0.08 20,406,875 1,235,775 75.00 2015-05-07
249 2015-05-06 16,027 -3,150 0.08 20,406,875 1,362,295 85.00 2015-05-04
250 2015-04-21 19,177 -150 0.09 20,406,875 1,917,700 100.0 2015-04-17
251 2015-04-16 19,327 -600 0.09 20,406,875 1,836,065 95.00 2015-04-14
252 2015-04-15 19,927 -1,500 0.10 20,406,875 1,653,941 83.00 2015-04-13
253 2015-04-08 21,427 150 0.10 20,406,875 1,628,452 76.00 2015-04-01
254 2015-03-31 21,277 -450 0.10 20,406,875 1,234,066 58.00 2015-03-27
255 2015-03-30 21,727 450 0.11 20,406,875 1,325,347 61.00 2015-03-26
256 2015-03-27 21,277 -3,300 0.10 20,406,875 1,340,451 63.00 2015-03-25
257 2015-03-17 24,577 -1,350 0.12 20,406,875 1,499,197 61.00 2015-03-13
258 2015-03-16 25,927 900 0.13 20,406,875 1,529,693 59.00 2015-03-12
259 2015-03-13 25,027 450 0.12 20,406,875 1,451,566 58.00 2015-03-11
260 2015-03-11 24,577 2,850 0.12 20,406,875 1,327,158 54.00 2015-03-09
261 2015-03-10 21,727 450 0.11 20,406,875 1,173,258 54.00 2015-03-06
262 2015-03-09 21,277 -750 0.10 20,406,875 1,170,235 55.00 2015-03-05
263 2015-03-06 22,027 750 0.11 20,406,875 1,255,539 57.00 2015-03-04
264 2015-02-27 21,277 -300 0.10 20,406,875 1,127,681 53.00 2015-02-25
265 2015-01-16 21,577 -2,550 0.11 20,406,875 1,208,312 56.00 2015-01-14
266 2015-01-15 24,127 -17,400 0.12 20,406,875 1,351,112 56.00 2015-01-13
267 2015-01-12 41,527 -2,085 0.20 20,406,875 2,408,566 58.00 2015-01-08
268 2014-12-29 43,612 -1,350 0.21 20,406,875 2,747,556 63.00 2014-12-22
269 2014-12-23 44,962 2,850 0.22 20,406,875 3,012,454 67.00 2014-12-19
270 2014-12-22 42,112 2,250 0.21 20,406,875 2,821,504 67.00 2014-12-18
271 2014-12-18 39,862 -1,350 0.20 20,406,875 2,551,168 64.00 2014-12-16
272 2014-12-09 41,212 -4,650 0.20 20,406,875 2,761,204 67.00 2014-12-05
273 2014-12-03 45,862 1,800 0.22 20,406,875 3,256,202 71.00 2014-12-01
274 2014-12-02 44,062 -750 0.22 20,406,875 3,084,340 70.00 2014-11-28
275 2014-11-28 44,812 -7,950 0.22 20,406,875 3,226,464 72.00 2014-11-26
276 2014-11-25 52,762 750 0.26 20,406,875 3,693,340 70.00 2014-11-21
277 2014-11-24 52,012 2,100 0.25 20,406,875 3,848,888 74.00 2014-11-20
278 2014-11-21 49,912 -1,800 0.24 20,406,875 3,693,488 74.00 2014-11-19
279 2014-11-20 51,712 300 0.25 20,406,875 3,412,992 66.00 2014-11-18
280 2014-11-19 51,412 450 0.33 15,406,875 3,496,016 68.00 2014-11-17
281 2014-11-17 50,962 -8,700 0.33 15,406,875 3,720,226 73.00 2014-11-13
282 2014-11-14 59,662 -600 0.39 15,406,875 4,414,988 74.00 2014-11-12
283 2014-11-13 60,262 -150 0.39 15,406,875 4,338,864 72.00 2014-11-11
284 2014-11-12 60,412 -2,250 0.39 15,406,875 4,410,076 73.00 2014-11-10
285 2014-11-11 62,662 4,950 0.41 15,406,875 4,135,692 66.00 2014-11-07
286 2014-11-10 57,712 6,450 0.37 15,406,875 3,866,704 67.00 2014-11-06
287 2014-11-07 51,262 5,400 0.33 15,406,875 3,690,864 72.00 2014-11-05
288 2014-11-06 45,862 6,450 0.30 15,406,875 3,256,202 71.00 2014-11-04
289 2014-11-04 39,412 -750 0.26 15,406,875 2,561,780 65.00 2014-10-31
290 2014-10-31 40,162 -1,950 0.26 15,406,875 2,168,748 54.00 2014-10-29
291 2014-10-22 42,112 -1,500 0.27 15,406,875 2,147,712 51.00 2014-10-20
292 2014-10-21 43,612 600 0.28 15,406,875 2,355,048 54.00 2014-10-17
293 2014-10-15 43,012 -900 0.28 15,406,875 2,494,696 58.00 2014-10-13
294 2014-10-13 43,912 750 0.29 15,406,875 2,546,896 58.00 2014-10-09
295 2014-09-30 43,162 450 0.28 15,406,875 2,330,748 54.00 2014-09-26
296 2014-09-26 42,712 750 0.28 15,406,875 2,562,720 60.00 2014-09-24
297 2014-09-25 41,962 -2,250 0.27 15,406,875 2,433,796 58.00 2014-09-23
298 2014-09-24 44,212 -1,050 0.29 15,406,875 2,520,084 57.00 2014-09-22
299 2014-09-23 45,262 4,950 0.29 15,406,875 2,670,458 59.00 2014-09-19
300 2014-09-19 40,312 -750 0.26 15,406,875 2,378,408 59.00 2014-09-17
301 2014-09-18 41,062 -9,150 0.27 15,406,875 2,504,782 61.00 2014-09-16
302 2014-09-17 50,212 -8,250 0.33 15,406,875 3,514,840 70.00 2014-09-15
303 2014-09-16 58,462 -4,200 0.38 15,406,875 4,267,726 73.00 2014-09-12
304 2014-09-15 62,662 900 0.41 15,406,875 3,947,706 63.00 2014-09-11
305 2014-09-12 61,762 -450 0.40 15,406,875 3,767,482 61.00 2014-09-10
306 2014-09-11 62,212 4,350 0.40 15,406,875 3,483,872 56.00 2014-09-08
307 2014-09-10 57,862 -150 0.38 15,406,875 2,881,528 49.80 2014-09-05
308 2014-09-08 58,012 5,850 0.38 15,406,875 3,074,636 53.00 2014-09-04
309 2014-09-05 52,162 2,250 0.34 15,406,875 3,234,044 62.00 2014-09-03
310 2014-09-04 49,912 600 0.32 15,406,875 2,795,072 56.00 2014-09-02
311 2014-09-03 49,312 -5,550 0.32 15,406,875 2,860,096 58.00 2014-09-01
312 2014-09-01 54,862 7,500 0.36 15,406,875 2,710,183 49.40 2014-08-28
313 2014-08-29 47,362 -5,250 0.31 15,406,875 2,368,100 50.00 2014-08-27
314 2014-08-28 52,612 -450 0.34 15,406,875 2,504,331 47.60 2014-08-26
315 2014-08-27 53,062 4,500 0.34 15,406,875 2,101,255 39.60 2014-08-25
316 2014-08-26 48,562 3,000 0.32 15,406,875 1,816,219 37.40 2014-08-22
317 2014-08-21 45,562 -150 0.30 15,406,875 1,685,794 37.00 2014-08-19
318 2014-08-20 45,712 1,350 0.30 15,406,875 1,663,917 36.40 2014-08-18
319 2014-08-18 44,362 150 0.29 15,406,875 1,641,394 37.00 2014-08-14
320 2014-08-08 44,212 7,500 0.29 15,406,875 1,644,686 37.20 2014-08-06
321 2014-08-06 36,712 5,250 0.24 15,406,875 1,365,686 37.20 2014-08-04
322 2014-07-17 31,462 -1,500 0.20 15,406,875 1,107,462 35.20 2014-07-15
323 2014-07-16 32,962 -450 0.21 15,406,875 1,213,002 36.80 2014-07-14
324 2014-07-15 33,412 450 0.22 15,406,875 1,256,291 37.60 2014-07-11
325 2014-07-14 32,962 900 0.21 15,406,875 1,325,072 40.20 2014-07-10
326 2014-06-09 32,062 -1,500 0.26 12,325,500 1,218,356 38.00 2014-06-05
327 2014-05-29 33,562 -900 0.27 12,325,500 1,329,055 39.60 2014-05-27
328 2014-05-28 34,462 1,650 0.28 12,325,500 1,364,695 39.60 2014-05-26
329 2014-05-27 32,812 2,250 0.27 12,325,500 1,404,354 42.80 2014-05-23
330 2014-05-20 30,562 -10,950 0.25 12,325,500 1,032,996 33.80 2014-05-16
331 2014-05-19 41,512 -4,200 0.34 12,325,500 1,394,803 33.60 2014-05-15
332 2014-05-16 45,712 -26,400 0.37 12,325,500 1,545,066 33.80 2014-05-14
333 2014-05-14 72,112 24,000 0.59 12,325,500 2,408,541 33.40 2014-05-12
334 2014-05-13 48,112 4,050 0.39 12,325,500 1,597,318 33.20 2014-05-09
335 2014-04-29 44,062 -4,425 0.36 12,325,500 1,586,232 36.00 2014-04-25
336 2014-04-28 48,487 -2,175 0.39 12,325,500 1,444,913 29.80 2014-04-24
337 2014-04-24 50,662 6,900 0.41 12,325,500 1,307,080 25.80 2014-04-22
338 2014-04-15 43,762 4,950 0.36 12,325,500 1,120,307 25.60 2014-04-11
339 2014-04-08 38,812 -1,500 0.31 12,325,500 915,963 23.60 2014-04-04
340 2014-03-18 40,312 -3,000 0.33 12,325,500 991,675 24.60 2014-03-14
341 2014-03-12 43,312 3,000 0.35 12,325,500 978,851 22.60 2014-03-10
342 2014-03-05 40,312 -1,170 0.33 12,325,500 838,490 20.80 2014-03-03
343 2014-02-25 41,482 -1,800 0.34 12,325,500 970,679 23.40 2014-02-21
344 2014-02-21 43,282 -165 0.35 12,325,500 995,486 23.00 2014-02-19
345 2014-02-20 43,447 3,750 0.35 12,325,500 1,060,107 24.40 2014-02-18
346 2014-02-19 39,697 -900 0.32 12,325,500 849,516 21.40 2014-02-17
347 2014-02-18 40,597 900 0.33 12,325,500 933,731 23.00 2014-02-14
348 2014-02-12 39,697 -2,250 0.32 12,325,500 936,849 23.60 2014-02-10
349 2014-02-10 41,947 -2,550 0.34 12,325,500 906,055 21.60 2014-02-06
350 2014-02-07 44,497 2,550 0.36 12,325,500 978,934 22.00 2014-02-05
351 2014-01-27 41,947 15,435 0.34 12,325,500 998,339 23.80 2014-01-23
352 2014-01-24 26,512 3,900 0.47 5,602,500 652,195 24.60 2014-01-22
353 2014-01-23 22,612 3,150 0.40 5,602,500 606,002 26.80 2014-01-21
354 2014-01-22 19,462 -7,950 0.35 5,602,500 576,075 29.60 2014-01-20
355 2014-01-21 27,412 2,550 0.49 5,602,500 624,994 22.80 2014-01-17
356 2014-01-20 24,862 5,325 0.44 5,602,500 412,709 16.60 2014-01-16
357 2014-01-17 19,537 2,850 0.35 5,602,500 277,425 14.20 2014-01-15
358 2014-01-08 16,687 -2,250 0.30 5,602,500 320,390 19.20 2014-01-06
359 2014-01-06 18,937 3,375 0.34 5,602,500 382,527 20.20 2014-01-02
360 2013-12-18 15,562 -75 0.28 5,602,500 429,511 27.60 2013-12-16
361 2013-12-04 15,637 -750 0.28 5,602,500 431,581 27.60 2013-12-02
362 2013-11-22 16,387 -525 0.29 5,602,500 488,333 29.80 2013-11-20
363 2013-11-04 16,912 -450 0.30 5,602,500 710,304 42.00 2013-10-31
364 2013-10-25 17,362 750 0.31 5,602,500 729,204 42.00 2013-10-23
365 2013-10-24 16,612 600 0.30 5,602,500 730,928 44.00 2013-10-22
366 2013-10-17 16,012 1,050 0.29 5,602,500 701,326 43.80 2013-10-15
367 2013-10-10 14,962 975 0.27 5,602,500 592,495 39.60 2013-10-08
368 2013-09-13 13,987 -750 0.25 5,602,500 525,911 37.60 2013-09-11
369 2013-08-27 14,737 450 0.32 4,668,750 618,954 42.00 2013-08-23
370 2013-08-23 14,287 75 0.31 4,668,750 594,339 41.60 2013-08-21
371 2013-08-19 14,212 750 0.30 4,668,750 639,540 45.00 2013-08-15
372 2013-08-16 13,462 1,050 0.29 4,668,750 562,712 41.80 2013-08-13
373 2013-08-15 12,412 375 0.27 4,668,750 531,234 42.80 2013-08-12
374 2013-08-13 12,037 -1,350 0.26 4,668,750 529,628 44.00 2013-08-09
375 2013-07-19 13,387 -113 0.29 4,668,750 385,546 28.80 2013-07-17
376 2013-06-20 13,500 -675 0.29 4,668,750 432,000 32.00 2013-06-18
377 2013-06-17 14,175 -75 0.30 4,668,750 450,765 31.80 2013-06-13
378 2013-06-06 14,250 975 0.31 4,668,750 456,000 32.00 2013-06-04
379 2013-06-05 13,275 750 0.28 4,668,750 377,010 28.40 2013-06-03
380 2013-03-20 12,525 4,025 0.27 4,668,750 338,175 27.00 2013-03-18
381 2012-11-05 8,500 -225 0.27 3,112,500 433,500 51.00 2012-11-01
382 2012-03-30 8,725 -250 0.28 3,112,500 532,225 61.00 2012-03-28
383 2012-03-01 8,975 -250 0.29 3,112,500 574,400 64.00 2012-02-28
384 2011-08-31 9,225 250 0.30 3,112,500 627,300 68.00 2011-08-29
385 2011-08-26 8,975 250 0.29 3,112,500 637,225 71.00 2011-08-24
386 2011-08-10 8,725 2,000 0.28 3,112,500 619,475 71.00 2011-08-08
387 2011-08-04 6,725 -1,525 0.22 3,112,500 598,525 89.00 2011-08-02
388 2011-06-13 8,250 1,500 0.27 3,112,500 668,250 81.00 2011-06-09
389 2011-06-08 6,750 -1,750 0.22 3,112,500 587,250 87.00 2011-06-03
390 2011-05-18 8,500 1,075 0.27 3,112,500 705,500 83.00 2011-05-16
391 2011-04-20 7,425 -1,500 0.24 3,112,500 638,550 86.00 2011-04-18
392 2011-04-13 8,925 1,875 0.29 3,112,500 731,850 82.00 2011-04-11
393 2011-03-24 7,050 -200 0.23 3,112,500 571,050 81.00 2011-03-22
394 2011-02-16 7,250 -25 0.23 3,112,500 587,250 81.00 2011-02-14
395 2011-01-24 7,275 -500 0.23 3,112,500 640,200 88.00 2011-01-20
396 2011-01-03 7,775 -150 0.25 3,112,500 622,000 80.00 2010-12-29
397 2010-11-12 7,925 1,525 0.25 3,112,500 657,775 83.00 2010-11-10
398 2010-10-29 6,400 -150 0.21 3,112,500 556,800 87.00 2010-10-27
399 2010-10-08 6,550 500 0.21 3,112,500 582,950 89.00 2010-10-06
400 2010-08-11 6,050 150 0.19 3,112,500 532,400 88.00 2010-08-09
401 2010-05-28 5,900 -750 0.19 3,112,500 513,300 87.00 2010-05-26
402 2010-05-26 6,650 -100 0.21 3,112,500 631,750 95.00 2010-05-24
403 2010-05-11 6,750 -400 0.22 3,112,500 756,000 112.0 2010-05-07
404 2010-05-10 7,150 -300 0.23 3,112,500 815,100 114.0 2010-05-06
405 2010-05-05 7,450 225 0.24 3,112,500 938,700 126.0 2010-05-03
406 2010-04-30 7,225 -200 0.23 3,112,500 968,150 134.0 2010-04-28
407 2010-04-19 7,425 -100 0.24 3,112,500 1,024,650 138.0 2010-04-15
408 2010-04-16 7,525 -200 0.24 3,112,500 1,008,350 134.0 2010-04-14
409 2010-04-14 7,725 -300 0.25 3,112,500 957,900 124.0 2010-04-12
410 2010-04-12 8,025 50 0.26 3,112,500 995,100 124.0 2010-04-08
411 2010-04-09 7,975 -100 0.26 3,112,500 1,004,850 126.0 2010-04-07
412 2010-04-01 8,075 -250 0.26 3,112,500 985,150 122.0 2010-03-30
413 2010-03-31 8,325 1,500 0.27 3,112,500 1,098,900 132.0 2010-03-29
414 2010-03-30 6,825 -1,000 0.22 3,112,500 914,550 134.0 2010-03-26
415 2010-03-29 7,825 100 0.25 3,112,500 1,095,500 140.0 2010-03-25
416 2010-03-26 7,725 200 0.25 3,112,500 1,096,950 142.0 2010-03-24
417 2010-03-25 7,525 350 0.24 3,112,500 1,219,050 162.0 2010-03-23
418 2010-03-18 7,175 -50 0.23 3,112,500 861,000 120.0 2010-03-16
419 2010-03-17 7,225 50 0.23 3,112,500 867,000 120.0 2010-03-15
420 2010-03-16 7,175 500 0.23 3,112,500 875,350 122.0 2010-03-12
421 2010-03-09 6,675 700 0.21 3,112,500 787,650 118.0 2010-03-05
422 2010-03-08 5,975 500 0.19 3,112,500 705,050 118.0 2010-03-04
423 2010-02-24 5,475 -500 0.18 3,112,500 542,025 99.00 2010-02-22
424 2010-02-03 5,975 -500 0.19 3,112,500 693,100 116.0 2010-02-01
425 2010-01-29 6,475 -175 0.21 3,112,500 751,100 116.0 2010-01-27
426 2010-01-28 6,650 -350 0.21 3,112,500 851,200 128.0 2010-01-26
427 2010-01-25 7,000 700 0.22 3,112,500 980,000 140.0 2010-01-21
428 2010-01-22 6,300 50 0.20 3,112,500 919,800 146.0 2010-01-20
429 2010-01-18 6,250 -250 0.20 3,112,500 962,500 154.0 2010-01-14
430 2010-01-15 6,500 600 0.21 3,112,500 1,014,000 156.0 2010-01-13
431 2010-01-14 5,900 125 0.19 3,112,500 896,800 152.0 2010-01-12
432 2010-01-13 5,775 -1,000 0.19 3,112,500 900,900 156.0 2010-01-11
433 2010-01-12 6,775 -250 0.22 3,112,500 1,070,450 158.0 2010-01-08
434 2010-01-11 7,025 100 0.23 3,000,000 1,095,900 156.0 2010-01-07
435 2010-01-07 6,925 250 0.23 3,000,000 1,108,000 160.0 2010-01-05
436 2010-01-06 6,675 250 0.22 3,000,000 1,041,300 156.0 2010-01-04
437 2010-01-05 6,425 1,175 0.21 3,000,000 1,105,100 172.0 2009-12-30
438 2009-12-30 5,250 -700 0.18 3,000,000 798,000 152.0 2009-12-28
439 2009-12-29 5,950 1,125 0.20 3,000,000 928,200 156.0 2009-12-23
440 2009-12-28 4,825 -1,000 0.16 3,000,000 772,000 160.0 2009-12-22
441 2009-12-23 5,825 1,000 0.19 3,000,000 955,300 164.0 2009-12-21
442 2009-12-22 4,825 700 0.16 3,000,000 781,650 162.0 2009-12-18
443 2009-12-21 4,125 450 0.14 3,000,000 726,000 176.0 2009-12-17
444 2009-12-18 3,675 0.12 3,000,000 793,800 216.0 2009-12-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top