MOBI Development Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00947  2009-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-19 0.199 2025-09-17
2 2025-09-18 0.185 2025-09-16
3 2025-09-17 6,149,700 910,000 0.77 797,338,094 1,137,695 0.185 2025-09-15
4 2025-09-16 5,239,700 346,000 0.66 797,338,094 880,270 0.168 2025-09-12
5 2025-09-15 4,893,700 370,000 0.61 797,338,094 885,760 0.181 2025-09-11
6 2025-09-12 4,523,700 584,000 0.57 797,338,094 714,745 0.158 2025-09-10
7 2025-09-11 3,939,700 534,000 0.49 797,338,094 622,473 0.158 2025-09-09
8 2025-09-10 3,405,700 391,000 0.43 797,338,094 575,563 0.169 2025-09-08
9 2025-08-29 3,014,700 -54,000 0.38 797,338,094 458,234 0.152 2025-08-27
10 2025-08-07 3,068,700 -20,000 0.38 797,338,094 359,038 0.117 2025-08-05
11 2025-08-06 3,088,700 -242,000 0.39 797,338,094 364,467 0.118 2025-08-04
12 2025-07-09 3,330,700 -11,000 0.42 800,620,094 396,353 0.119 2025-07-07
13 2025-06-30 3,341,700 -71,000 0.42 800,620,094 404,346 0.121 2025-06-26
14 2025-06-16 3,412,700 -9,000 0.43 800,620,094 392,461 0.115 2025-06-12
15 2025-06-11 3,421,700 -195,000 0.43 800,620,094 403,761 0.118 2025-06-09
16 2025-06-10 3,616,700 -23,000 0.45 800,620,094 426,771 0.118 2025-06-06
17 2025-06-03 3,639,700 -70,000 0.45 800,620,094 411,286 0.113 2025-05-30
18 2025-05-09 3,709,700 -318,000 0.46 800,620,094 430,325 0.116 2025-05-07
19 2025-04-22 4,027,700 -11,000 0.50 800,620,094 487,352 0.121 2025-04-16
20 2025-02-27 4,038,700 -58,000 0.50 800,620,094 525,031 0.130 2025-02-25
21 2025-02-11 4,096,700 -3,000 0.51 803,439,094 532,571 0.130 2025-02-07
22 2025-01-20 4,099,700 -60,000 0.51 803,439,094 573,958 0.140 2025-01-16
23 2025-01-02 4,159,700 -671,000 0.52 803,439,094 582,358 0.140 2024-12-27
24 2024-12-23 4,830,700 -96,000 0.60 803,439,094 685,959 0.142 2024-12-19
25 2024-12-19 4,926,700 -461,000 0.61 803,439,094 699,591 0.142 2024-12-17
26 2024-09-17 5,387,700 -50,000 0.67 803,439,094 754,278 0.140 2024-09-13
27 2024-08-26 5,437,700 -5,500 0.68 803,439,094 706,901 0.130 2024-08-22
28 2024-08-22 5,443,200 -41,000 0.68 803,439,094 713,059 0.131 2024-08-20
29 2024-08-13 5,484,200 -19,000 0.68 803,439,094 696,493 0.127 2024-08-09
30 2024-08-06 5,503,200 -10,000 0.68 803,439,094 737,429 0.134 2024-08-02
31 2024-07-18 5,513,200 10,000 0.69 803,439,094 832,493 0.151 2024-07-16
32 2024-06-28 5,503,200 -8,800 0.68 805,839,094 852,996 0.155 2024-06-26
33 2024-05-24 5,512,000 -5,000 0.68 805,839,094 826,800 0.150 2024-05-22
34 2024-04-08 5,517,000 -54,000 0.68 805,839,094 799,965 0.145 2024-04-03
35 2023-12-22 5,571,000 -100,000 0.69 809,219,094 1,047,348 0.188 2023-12-20
36 2023-07-13 5,671,000 -66,000 0.70 812,137,094 1,355,369 0.239 2023-07-11
37 2023-05-29 5,737,000 -210,000 0.71 812,137,094 1,181,822 0.206 2023-05-24
38 2022-12-02 5,947,000 -40,000 0.73 815,240,094 1,189,400 0.200 2022-11-30
39 2022-10-06 5,987,000 -16,000 0.73 815,240,094 1,077,660 0.180 2022-10-03
40 2022-06-30 6,003,000 -1,100 0.74 816,509,094 1,680,840 0.280 2022-06-28
41 2022-05-19 6,004,100 -1,100 0.74 816,509,094 1,531,046 0.255 2022-05-17
42 2022-02-07 6,005,200 -22,000 0.74 816,509,094 2,041,768 0.340 2022-01-28
43 2021-11-25 6,027,200 -3,000 0.74 818,242,094 2,260,200 0.375 2021-11-23
44 2021-10-05 6,030,200 -30,000 0.74 818,242,094 2,261,325 0.375 2021-09-30
45 2021-09-03 6,060,200 200,000 0.74 818,242,094 2,302,876 0.380 2021-09-01
46 2021-08-05 5,860,200 -30,000 0.72 818,242,094 2,519,886 0.430 2021-08-03
47 2021-07-29 5,890,200 -40,000 0.72 818,242,094 2,473,884 0.420 2021-07-27
48 2021-07-28 5,930,200 -300,000 0.72 818,242,094 2,846,496 0.480 2021-07-26
49 2021-05-04 6,230,200 214,000 0.76 818,842,094 3,488,912 0.560 2021-04-30
50 2021-05-03 6,016,200 17,700 0.73 818,842,094 3,369,072 0.560 2021-04-29
51 2021-04-30 5,998,500 272,000 0.73 818,842,094 3,359,160 0.560 2021-04-28
52 2021-04-14 5,726,500 300,000 0.70 818,842,094 3,321,370 0.580 2021-04-12
53 2021-03-26 5,426,500 -137,000 0.66 818,842,094 3,093,105 0.570 2021-03-24
54 2021-03-17 5,563,500 -100,000 0.68 818,842,094 3,226,830 0.580 2021-03-15
55 2021-02-24 5,663,500 -50,000 0.69 818,842,094 3,681,275 0.650 2021-02-22
56 2021-02-23 5,713,500 200,000 0.70 818,842,094 3,828,045 0.670 2021-02-19
57 2021-02-19 5,513,500 -8,000 0.67 818,842,094 3,528,640 0.640 2021-02-17
58 2021-02-05 5,521,500 -20,000 0.67 818,842,094 3,257,685 0.590 2021-02-03
59 2021-02-04 5,541,500 20,000 0.68 818,842,094 3,269,485 0.590 2021-02-02
60 2021-02-02 5,521,500 20,000 0.67 818,842,094 3,312,900 0.600 2021-01-29
61 2021-01-20 5,501,500 -95,000 0.67 818,842,094 3,630,990 0.660 2021-01-18
62 2021-01-19 5,596,500 -15,000 0.68 818,842,094 3,637,725 0.650 2021-01-15
63 2020-12-23 5,611,500 32,000 0.69 818,842,094 3,198,555 0.570 2020-12-21
64 2020-12-04 5,579,500 20,000 0.68 818,842,094 3,515,085 0.630 2020-12-02
65 2020-11-30 5,559,500 -20,000 0.68 818,842,094 3,613,675 0.650 2020-11-26
66 2020-11-19 5,579,500 29,100 0.68 818,842,094 3,291,905 0.590 2020-11-17
67 2020-11-16 5,550,400 -12,000 0.68 818,842,094 3,385,744 0.610 2020-11-12
68 2020-11-12 5,562,400 1,000 0.68 818,842,094 3,504,312 0.630 2020-11-10
69 2020-10-28 5,561,400 30,000 0.68 818,842,094 3,503,682 0.630 2020-10-23
70 2020-10-08 5,531,400 100,000 0.67 819,587,094 3,816,666 0.690 2020-10-06
71 2020-09-17 5,431,400 70,000 0.66 819,587,094 4,019,236 0.740 2020-09-15
72 2020-09-10 5,361,400 -150,000 0.65 819,587,094 4,128,278 0.770 2020-09-08
73 2020-09-09 5,511,400 -50,000 0.67 819,587,094 4,298,892 0.780 2020-09-07
74 2020-08-28 5,561,400 30,000 0.68 819,587,094 4,393,506 0.790 2020-08-26
75 2020-08-25 5,531,400 20,000 0.67 819,587,094 4,425,120 0.800 2020-08-21
76 2020-08-24 5,511,400 -120,000 0.67 819,587,094 4,519,348 0.820 2020-08-20
77 2020-08-20 5,631,400 -50,000 0.69 819,587,094 4,505,120 0.800 2020-08-18
78 2020-08-12 5,681,400 50,000 0.69 819,587,094 4,658,748 0.820 2020-08-10
79 2020-08-11 5,631,400 150,000 0.69 819,587,094 4,730,376 0.840 2020-08-07
80 2020-08-07 5,481,400 10,000 0.67 819,587,094 4,385,120 0.800 2020-08-05
81 2020-08-03 5,471,400 100,000 0.67 819,587,094 4,431,834 0.810 2020-07-30
82 2020-07-29 5,371,400 -100,000 0.66 819,587,094 4,243,406 0.790 2020-07-27
83 2020-07-28 5,471,400 100,000 0.67 819,587,094 4,322,406 0.790 2020-07-24
84 2020-07-23 5,371,400 8,000 0.66 819,587,094 4,565,690 0.850 2020-07-21
85 2020-07-16 5,363,400 -100,000 0.65 819,587,094 4,719,792 0.880 2020-07-14
86 2020-07-15 5,463,400 -195,000 0.67 819,587,094 5,135,596 0.940 2020-07-13
87 2020-07-14 5,658,400 12,000 0.69 819,587,094 5,205,728 0.920 2020-07-10
88 2020-07-13 5,646,400 225,000 0.69 819,587,094 5,477,008 0.970 2020-07-09
89 2020-07-10 5,421,400 100,000 0.66 819,587,094 4,933,474 0.910 2020-07-08
90 2020-07-09 5,321,400 -270,000 0.65 819,587,094 4,469,976 0.840 2020-07-07
91 2020-07-08 5,591,400 330,000 0.68 819,587,094 4,808,604 0.860 2020-07-06
92 2020-07-07 5,261,400 40,000 0.64 819,587,094 4,314,348 0.820 2020-07-03
93 2020-06-30 5,221,400 100,000 0.64 819,587,094 4,229,334 0.810 2020-06-26
94 2020-06-26 5,121,400 -260,000 0.62 819,587,094 4,148,334 0.810 2020-06-23
95 2020-06-22 5,381,400 60,000 0.66 819,587,094 4,466,562 0.830 2020-06-18
96 2020-06-18 5,321,400 -9,000 0.65 819,587,094 4,257,120 0.800 2020-06-16
97 2020-06-17 5,330,400 -1,000 0.65 819,587,094 3,997,800 0.750 2020-06-15
98 2020-06-16 5,331,400 -200,000 0.65 819,587,094 4,051,864 0.760 2020-06-12
99 2020-06-10 5,531,400 -1,668,000 0.67 819,587,094 4,425,120 0.800 2020-06-08
100 2020-06-05 7,199,400 230,000 0.88 819,587,094 5,975,502 0.830 2020-06-03
101 2020-05-27 6,969,400 -88,000 0.85 819,587,094 5,436,132 0.780 2020-05-25
102 2020-05-26 7,057,400 10,000 0.86 819,587,094 5,434,198 0.770 2020-05-22
103 2020-05-25 7,047,400 -112,000 0.86 819,587,094 5,708,394 0.810 2020-05-21
104 2020-05-19 7,159,400 -20,000 0.87 819,587,094 5,727,520 0.800 2020-05-15
105 2020-05-18 7,179,400 -20,000 0.88 819,587,094 5,671,726 0.790 2020-05-14
106 2020-05-08 7,199,400 -10,000 0.88 819,587,094 5,759,520 0.800 2020-05-06
107 2020-05-06 7,209,400 -6,000 0.88 819,587,094 5,767,520 0.800 2020-05-04
108 2020-04-28 7,215,400 -41,100 0.88 819,587,094 5,844,474 0.810 2020-04-24
109 2020-04-24 7,256,500 30,000 0.89 819,587,094 5,877,765 0.810 2020-04-22
110 2020-04-23 7,226,500 20,000 0.88 819,587,094 5,853,465 0.810 2020-04-21
111 2020-04-21 7,206,500 -20,000 0.88 819,587,094 6,125,525 0.850 2020-04-17
112 2020-04-16 7,226,500 170,000 0.88 819,587,094 6,431,585 0.890 2020-04-14
113 2020-04-14 7,056,500 70,000 0.86 819,587,094 6,350,850 0.900 2020-04-08
114 2020-04-09 6,986,500 -274,000 0.85 819,587,094 6,287,850 0.900 2020-04-07
115 2020-04-08 7,260,500 46,000 0.89 819,587,094 6,026,215 0.830 2020-04-06
116 2020-04-07 7,214,500 -50,000 0.88 819,587,094 5,627,310 0.780 2020-04-03
117 2020-04-06 7,264,500 66,000 0.89 819,587,094 5,811,600 0.800 2020-04-02
118 2020-04-02 7,198,500 8,000 0.88 819,587,094 5,902,770 0.820 2020-03-31
119 2020-03-30 7,190,500 50,000 0.88 819,587,094 5,752,400 0.800 2020-03-26
120 2020-03-27 7,140,500 -50,000 0.87 819,587,094 5,712,400 0.800 2020-03-25
121 2020-03-24 7,190,500 20,000 0.88 819,587,094 6,183,830 0.860 2020-03-20
122 2020-03-23 7,170,500 -319,000 0.87 819,587,094 5,808,105 0.810 2020-03-19
123 2020-03-20 7,489,500 10,000 0.91 819,587,094 6,366,075 0.850 2020-03-18
124 2020-03-19 7,479,500 30,000 0.91 819,587,094 6,731,550 0.900 2020-03-17
125 2020-03-18 7,449,500 20,000 0.91 819,587,094 6,928,035 0.930 2020-03-16
126 2020-03-17 7,429,500 -20,000 0.91 819,587,094 7,949,565 1.070 2020-03-13
127 2020-03-10 7,449,500 -26,000 0.91 819,587,094 8,417,935 1.130 2020-03-06
128 2020-03-05 7,475,500 -20,000 0.91 819,587,094 8,148,295 1.090 2020-03-03
129 2020-03-04 7,495,500 30,000 0.91 819,587,094 8,394,960 1.120 2020-03-02
130 2020-02-25 7,465,500 -100,000 0.91 819,587,094 7,913,430 1.060 2020-02-21
131 2020-02-20 7,565,500 150,000 0.92 819,587,094 8,322,050 1.100 2020-02-18
132 2020-02-11 7,415,500 -30,000 0.90 819,587,094 8,157,050 1.100 2020-02-07
133 2020-02-05 7,445,500 3,000 0.91 819,587,094 7,966,685 1.070 2020-02-03
134 2020-02-03 7,442,500 18,000 0.91 819,587,094 7,591,350 1.020 2020-01-30
135 2020-01-31 7,424,500 16,000 0.91 819,587,094 8,092,705 1.090 2020-01-29
136 2020-01-30 7,408,500 60,000 0.90 819,587,094 8,297,520 1.120 2020-01-23
137 2020-01-29 7,348,500 30,000 0.90 819,587,094 8,083,350 1.100 2020-01-22
138 2020-01-23 7,318,500 -150,000 0.89 819,587,094 8,416,275 1.150 2020-01-21
139 2020-01-22 7,468,500 10,000 0.91 819,587,094 9,036,885 1.210 2020-01-20
140 2020-01-21 7,458,500 241,000 0.91 819,587,094 8,801,030 1.180 2020-01-17
141 2020-01-20 7,217,500 -50,000 0.88 819,587,094 8,227,950 1.140 2020-01-16
142 2020-01-17 7,267,500 100,000 0.89 819,587,094 7,994,250 1.100 2020-01-15
143 2020-01-16 7,167,500 140,000 0.87 819,587,094 7,955,925 1.110 2020-01-14
144 2020-01-15 7,027,500 -60,000 0.86 819,587,094 7,941,075 1.130 2020-01-13
145 2020-01-14 7,087,500 -175,000 0.86 819,587,094 8,292,375 1.170 2020-01-10
146 2020-01-13 7,262,500 172,000 0.89 819,587,094 8,642,375 1.190 2020-01-09
147 2020-01-10 7,090,500 65,000 0.87 819,587,094 8,295,885 1.170 2020-01-08
148 2020-01-09 7,025,500 170,000 0.86 819,587,094 8,219,835 1.170 2020-01-07
149 2020-01-07 6,855,500 -119,900 0.84 819,587,094 8,020,935 1.170 2020-01-03
150 2020-01-06 6,975,400 -50,000 0.85 819,587,094 8,021,710 1.150 2020-01-02
151 2020-01-03 7,025,400 412,000 0.86 819,587,094 7,938,702 1.130 2019-12-30
152 2020-01-02 6,613,400 56,000 0.81 819,587,094 6,944,070 1.050 2019-12-27
153 2019-12-20 6,557,400 40,000 0.80 819,587,094 6,557,400 1.000 2019-12-18
154 2019-12-18 6,517,400 -50,000 0.80 819,587,094 6,582,574 1.010 2019-12-16
155 2019-12-17 6,567,400 -170,000 0.80 819,587,094 6,436,052 0.980 2019-12-13
156 2019-12-16 6,737,400 -120,000 0.82 819,587,094 6,467,904 0.960 2019-12-12
157 2019-12-13 6,857,400 320,000 0.84 819,587,094 6,308,808 0.920 2019-12-11
158 2019-12-09 6,537,400 -30,000 0.80 819,587,094 5,883,660 0.900 2019-12-05
159 2019-11-28 6,567,400 30,000 0.80 819,587,094 5,910,660 0.900 2019-11-26
160 2019-11-27 6,537,400 50,000 0.80 819,587,094 5,818,286 0.890 2019-11-25
161 2019-11-22 6,487,400 50,000 0.79 819,587,094 5,968,408 0.920 2019-11-20
162 2019-11-21 6,437,400 -80,000 0.79 819,587,094 5,986,782 0.930 2019-11-19
163 2019-11-18 6,517,400 -38,000 0.80 819,587,094 5,996,008 0.920 2019-11-14
164 2019-11-14 6,555,400 100,000 0.80 819,587,094 6,293,184 0.960 2019-11-12
165 2019-11-13 6,455,400 280,000 0.79 819,587,094 6,197,184 0.960 2019-11-11
166 2019-11-12 6,175,400 453,000 0.75 819,587,094 5,619,614 0.910 2019-11-08
167 2019-11-08 5,722,400 130,000 0.70 819,587,094 5,150,160 0.900 2019-11-06
168 2019-10-24 5,592,400 80,000 0.68 819,587,094 4,809,464 0.860 2019-10-22
169 2019-10-11 5,512,400 120,000 0.67 819,587,094 4,850,912 0.880 2019-10-09
170 2019-10-09 5,392,400 -3,000 0.66 819,587,094 4,745,312 0.880 2019-10-04
171 2019-10-03 5,395,400 -9,000 0.66 819,587,094 4,801,906 0.890 2019-09-30
172 2019-09-19 5,404,400 4,000 0.66 819,587,094 5,026,092 0.930 2019-09-17
173 2019-09-13 5,400,400 50,000 0.66 819,587,094 5,184,384 0.960 2019-09-11
174 2019-09-12 5,350,400 55,000 0.65 819,587,094 5,136,384 0.960 2019-09-10
175 2019-09-11 5,295,400 30,000 0.65 819,587,094 5,083,584 0.960 2019-09-09
176 2019-09-04 5,265,400 20,000 0.64 820,217,094 4,633,552 0.880 2019-09-02
177 2019-09-03 5,245,400 -40,000 0.64 820,217,094 4,511,044 0.860 2019-08-30
178 2019-09-02 5,285,400 -52,000 0.64 820,217,094 4,439,736 0.840 2019-08-29
179 2019-08-30 5,337,400 -14,000 0.65 820,217,094 4,430,042 0.830 2019-08-28
180 2019-08-29 5,351,400 455,000 0.65 820,217,094 4,388,148 0.820 2019-08-27
181 2019-08-28 4,896,400 64,000 0.60 820,217,094 4,064,012 0.830 2019-08-26
182 2019-08-27 4,832,400 462,000 0.59 820,217,094 4,349,160 0.900 2019-08-23
183 2019-08-23 4,370,400 -9,000 0.53 820,217,094 4,414,104 1.010 2019-08-21
184 2019-08-22 4,379,400 50,000 0.53 820,217,094 4,466,988 1.020 2019-08-20
185 2019-08-21 4,329,400 10,000 0.53 820,217,094 4,545,870 1.050 2019-08-19
186 2019-08-14 4,319,400 24,000 0.53 820,217,094 4,362,594 1.010 2019-08-12
187 2019-08-13 4,295,400 100,000 0.52 820,217,094 4,252,446 0.990 2019-08-09
188 2019-08-12 4,195,400 220,000 0.51 820,217,094 4,321,262 1.030 2019-08-08
189 2019-08-09 3,975,400 50,000 0.48 820,217,094 4,094,662 1.030 2019-08-07
190 2019-08-06 3,925,400 50,000 0.48 820,217,094 4,200,178 1.070 2019-08-02
191 2019-08-05 3,875,400 80,000 0.47 820,217,094 4,340,448 1.120 2019-08-01
192 2019-07-29 3,795,400 -122,000 0.46 820,217,094 4,440,618 1.170 2019-07-25
193 2019-07-26 3,917,400 -40,000 0.48 820,217,094 4,505,010 1.150 2019-07-24
194 2019-07-25 3,957,400 39,000 0.48 820,217,094 4,353,140 1.100 2019-07-23
195 2019-07-24 3,918,400 -7,000 0.48 820,217,094 4,388,608 1.120 2019-07-22
196 2019-07-23 3,925,400 -20,000 0.48 820,217,094 4,317,940 1.100 2019-07-19
197 2019-07-15 3,945,400 30,000 0.48 820,217,094 4,182,124 1.060 2019-07-11
198 2019-07-02 3,915,400 311,000 0.48 820,217,094 4,111,170 1.050 2019-06-27
199 2019-06-13 3,604,400 -40,000 0.44 820,217,094 4,036,928 1.120 2019-06-11
200 2019-06-12 3,644,400 -40,000 0.44 820,217,094 4,045,284 1.110 2019-06-10
201 2019-06-06 3,684,400 -40,000 0.45 820,217,094 3,868,620 1.050 2019-06-04
202 2019-06-05 3,724,400 -50,000 0.45 820,217,094 3,910,620 1.050 2019-06-03
203 2019-05-22 3,774,400 10,000 0.46 820,217,094 3,736,656 0.990 2019-05-20
204 2019-05-17 3,764,400 -40,000 0.46 820,217,094 3,952,620 1.050 2019-05-15
205 2019-05-16 3,804,400 -8,000 0.46 820,217,094 3,918,532 1.030 2019-05-14
206 2019-05-14 3,812,400 4,000 0.46 820,217,094 3,926,772 1.030 2019-05-09
207 2019-05-10 3,808,400 40,000 0.46 820,217,094 4,151,156 1.090 2019-05-08
208 2019-05-08 3,768,400 34,000 0.46 820,217,094 4,258,292 1.130 2019-05-06
209 2019-05-07 3,734,400 40,000 0.46 820,217,094 4,481,280 1.200 2019-05-03
210 2019-05-06 3,694,400 -161,000 0.45 820,217,094 4,507,168 1.220 2019-05-02
211 2019-05-03 3,855,400 10,000 0.47 820,217,094 4,433,710 1.150 2019-04-30
212 2019-04-30 3,845,400 40,000 0.47 820,217,094 4,614,480 1.200 2019-04-26
213 2019-04-29 3,805,400 81,000 0.46 820,217,094 4,528,426 1.190 2019-04-25
214 2019-04-26 3,724,400 40,000 0.45 820,217,094 4,655,500 1.250 2019-04-24
215 2019-04-23 3,684,400 -50,000 0.45 820,217,094 4,642,344 1.260 2019-04-17
216 2019-04-18 3,734,400 -50,000 0.46 820,217,094 4,854,720 1.300 2019-04-16
217 2019-04-17 3,784,400 -30,000 0.46 820,217,094 4,768,344 1.260 2019-04-15
218 2019-04-16 3,814,400 -15,000 0.47 820,217,094 4,920,576 1.290 2019-04-12
219 2019-04-15 3,829,400 130,000 0.47 820,217,094 4,901,632 1.280 2019-04-11
220 2019-04-11 3,699,400 -95,000 0.45 820,217,094 4,883,208 1.320 2019-04-09
221 2019-04-02 3,794,400 -20,000 0.46 820,217,094 4,705,056 1.240 2019-03-29
222 2019-04-01 3,814,400 70,000 0.47 820,217,094 4,920,576 1.290 2019-03-28
223 2019-03-29 3,744,400 -4,000 0.46 820,217,094 4,680,500 1.250 2019-03-27
224 2019-03-27 3,748,400 -45,000 0.46 820,217,094 4,348,144 1.160 2019-03-25
225 2019-03-26 3,793,400 -9,000 0.46 820,217,094 4,324,476 1.140 2019-03-22
226 2019-03-18 3,802,400 -8,000 0.46 820,217,094 4,220,664 1.110 2019-03-14
227 2019-03-15 3,810,400 85,000 0.46 820,217,094 4,420,064 1.160 2019-03-13
228 2019-03-14 3,725,400 110,000 0.45 820,217,094 4,433,226 1.190 2019-03-12
229 2019-03-13 3,615,400 -3,000 0.44 820,217,094 4,230,018 1.170 2019-03-11
230 2019-03-12 3,618,400 -42,000 0.44 820,217,094 4,197,344 1.160 2019-03-08
231 2019-03-11 3,660,400 162,000 0.45 820,217,094 4,282,668 1.170 2019-03-07
232 2019-03-06 3,498,400 -42,000 0.43 820,217,094 4,268,048 1.220 2019-03-04
233 2019-03-05 3,540,400 -41,000 0.43 820,217,094 4,283,884 1.210 2019-03-01
234 2019-03-04 3,581,400 403,000 0.44 820,217,094 4,118,610 1.150 2019-02-28
235 2019-02-27 3,178,400 -29,000 0.39 820,217,094 4,068,352 1.280 2019-02-25
236 2019-02-26 3,207,400 1,101,000 0.39 820,217,094 4,201,694 1.310 2019-02-22
237 2019-02-25 2,106,400 -50,000 0.26 820,217,094 2,569,808 1.220 2019-02-21
238 2019-02-22 2,156,400 -30,000 0.26 820,217,094 2,566,116 1.190 2019-02-20
239 2019-02-21 2,186,400 20,000 0.27 820,217,094 2,601,816 1.190 2019-02-19
240 2019-02-20 2,166,400 40,000 0.26 820,217,094 2,664,672 1.230 2019-02-18
241 2019-02-19 2,126,400 20,000 0.26 820,217,094 2,572,944 1.210 2019-02-15
242 2019-02-18 2,106,400 53,000 0.26 820,217,094 2,654,064 1.260 2019-02-14
243 2019-02-15 2,053,400 -40,000 0.25 820,217,094 2,587,284 1.260 2019-02-13
244 2019-02-14 2,093,400 -70,000 0.26 820,217,094 2,616,750 1.250 2019-02-12
245 2019-02-13 2,163,400 200,000 0.26 820,217,094 2,790,786 1.290 2019-02-11
246 2019-02-12 1,963,400 40,000 0.24 820,217,094 2,493,518 1.270 2019-02-08
247 2019-02-11 1,923,400 40,000 0.23 820,217,094 2,423,484 1.260 2019-02-01
248 2019-02-08 1,883,400 30,000 0.23 820,217,094 2,410,752 1.280 2019-01-31
249 2019-02-01 1,853,400 5,000 0.23 820,217,094 2,390,886 1.290 2019-01-30
250 2019-01-31 1,848,400 120,000 0.23 820,217,094 2,402,920 1.300 2019-01-29
251 2019-01-28 1,728,400 30,000 0.21 820,217,094 2,004,944 1.160 2019-01-24
252 2019-01-24 1,698,400 21,000 0.21 820,217,094 1,868,240 1.100 2019-01-22
253 2019-01-08 1,677,400 -12,000 0.20 820,217,094 1,828,366 1.090 2019-01-04
254 2018-12-28 1,689,400 -34,000 0.21 820,217,094 1,773,870 1.050 2018-12-21
255 2018-12-18 1,723,400 50,000 0.21 820,217,094 1,861,272 1.080 2018-12-14
256 2018-12-17 1,673,400 -92,000 0.20 820,217,094 1,857,474 1.110 2018-12-13
257 2018-12-14 1,765,400 100,000 0.22 820,217,094 2,012,556 1.140 2018-12-12
258 2018-12-06 1,665,400 -207,000 0.20 820,217,094 1,682,054 1.010 2018-12-04
259 2018-12-05 1,872,400 -89,000 0.23 820,217,094 1,834,952 0.980 2018-12-03
260 2018-11-23 1,961,400 46,000 0.24 820,217,094 1,941,786 0.990 2018-11-21
261 2018-11-22 1,915,400 80,000 0.23 820,217,094 1,800,476 0.940 2018-11-20
262 2018-11-21 1,835,400 250,000 0.22 820,217,094 1,798,692 0.980 2018-11-19
263 2018-11-06 1,585,400 -30,000 0.19 820,217,094 1,300,028 0.820 2018-11-02
264 2018-10-11 1,615,400 -14,000 0.20 820,217,094 1,292,320 0.800 2018-10-09
265 2018-09-19 1,629,400 240,000 0.20 820,217,094 1,336,108 0.820 2018-09-17
266 2018-08-22 1,389,400 -20,000 0.17 820,217,094 1,139,308 0.820 2018-08-20
267 2018-08-21 1,409,400 -100,000 0.17 820,217,094 1,141,614 0.810 2018-08-17
268 2018-08-20 1,509,400 -100,000 0.18 820,217,094 1,207,520 0.800 2018-08-16
269 2018-08-17 1,609,400 -200,000 0.20 820,217,094 1,271,426 0.790 2018-08-15
270 2018-07-16 1,809,400 -100,000 0.22 820,704,094 1,737,024 0.960 2018-07-12
271 2018-06-21 1,909,400 50,000 0.23 820,704,094 1,546,614 0.810 2018-06-19
272 2018-06-19 1,859,400 30,000 0.23 820,704,094 1,933,776 1.040 2018-06-14
273 2018-06-13 1,829,400 20,000 0.22 820,704,094 1,975,752 1.080 2018-06-11
274 2018-06-12 1,809,400 -160,000 0.22 820,704,094 2,062,716 1.140 2018-06-08
275 2018-06-11 1,969,400 100,000 0.24 820,704,094 2,146,646 1.090 2018-06-07
276 2018-06-08 1,869,400 2,000 0.23 820,704,094 2,093,728 1.120 2018-06-06
277 2018-06-05 1,867,400 36,000 0.23 820,704,094 1,942,096 1.040 2018-06-01
278 2018-06-04 1,831,400 12,000 0.22 820,704,094 1,959,598 1.070 2018-05-31
279 2018-05-24 1,819,400 -6,000 0.22 820,704,094 2,055,922 1.130 2018-05-21
280 2018-05-23 1,825,400 -30,000 0.22 820,704,094 2,044,448 1.120 2018-05-18
281 2018-05-18 1,855,400 -4,000 0.23 820,704,094 2,170,818 1.170 2018-05-16
282 2018-05-16 1,859,400 -125,000 0.23 820,704,094 2,212,686 1.190 2018-05-14
283 2018-04-30 1,984,400 95,000 0.24 820,704,094 1,587,520 0.800 2018-04-26
284 2018-04-27 1,889,400 10,000 0.23 820,704,094 1,587,096 0.840 2018-04-25
285 2018-04-20 1,879,400 6,000 0.23 820,704,094 1,541,108 0.820 2018-04-18
286 2018-04-19 1,873,400 30,000 0.23 820,704,094 1,798,464 0.960 2018-04-17
287 2018-03-23 1,843,400 -200,000 0.22 820,704,094 2,119,910 1.150 2018-03-21
288 2018-02-06 2,043,400 -20,000 0.25 820,704,094 2,452,080 1.200 2018-02-02
289 2018-01-29 2,063,400 -40,000 0.25 820,704,094 2,641,152 1.280 2018-01-25
290 2018-01-25 2,103,400 30,000 0.26 820,704,094 2,818,556 1.340 2018-01-23
291 2018-01-16 2,073,400 50,000 0.25 820,704,094 3,047,898 1.470 2018-01-12
292 2018-01-15 2,023,400 -50,000 0.25 820,704,094 3,014,866 1.490 2018-01-11
293 2018-01-10 2,073,400 70,000 0.25 820,704,094 3,089,366 1.490 2018-01-08
294 2018-01-08 2,003,400 -50,000 0.24 820,704,094 3,165,372 1.580 2018-01-04
295 2018-01-04 2,053,400 50,000 0.25 820,704,094 3,018,498 1.470 2018-01-02
296 2017-12-14 2,003,400 -50,000 0.24 820,635,094 3,005,100 1.500 2017-12-12
297 2017-12-08 2,053,400 100,000 0.25 820,635,094 2,956,896 1.440 2017-12-06
298 2017-12-07 1,953,400 50,000 0.24 820,635,094 2,871,498 1.470 2017-12-05
299 2017-12-06 1,903,400 -50,000 0.23 820,635,094 2,855,100 1.500 2017-12-04
300 2017-12-04 1,953,400 50,000 0.24 820,635,094 2,871,498 1.470 2017-11-30
301 2017-11-30 1,903,400 -50,000 0.23 820,635,094 2,931,236 1.540 2017-11-28
302 2017-11-29 1,953,400 50,000 0.24 820,065,094 2,891,032 1.480 2017-11-27
303 2017-11-27 1,903,400 20,000 0.23 820,065,094 2,855,100 1.500 2017-11-23
304 2017-11-24 1,883,400 20,000 0.23 820,065,094 2,843,934 1.510 2017-11-22
305 2017-11-23 1,863,400 -50,000 0.23 820,065,094 2,813,734 1.510 2017-11-21
306 2017-11-21 1,913,400 -15,000 0.23 820,065,094 2,831,832 1.480 2017-11-17
307 2017-11-20 1,928,400 70,000 0.24 820,065,094 2,854,032 1.480 2017-11-16
308 2017-11-17 1,858,400 -12,000 0.23 820,065,094 2,806,184 1.510 2017-11-15
309 2017-11-16 1,870,400 -70,000 0.23 820,065,094 2,880,416 1.540 2017-11-14
310 2017-11-15 1,940,400 -50,000 0.24 820,065,094 2,968,812 1.530 2017-11-13
311 2017-11-10 1,990,400 50,000 0.24 820,065,094 2,985,600 1.500 2017-11-08
312 2017-11-07 1,940,400 342,000 0.24 820,065,094 3,027,024 1.560 2017-11-03
313 2017-11-03 1,598,400 -50,000 0.19 820,065,094 2,429,568 1.520 2017-11-01
314 2017-11-02 1,648,400 12,000 0.20 820,065,094 2,522,052 1.530 2017-10-31
315 2017-10-31 1,636,400 50,000 0.20 820,065,094 2,438,236 1.490 2017-10-27
316 2017-10-30 1,586,400 -30,000 0.19 819,314,094 2,443,056 1.540 2017-10-26
317 2017-10-27 1,616,400 15,000 0.20 819,314,094 2,521,584 1.560 2017-10-25
318 2017-10-25 1,601,400 -30,000 0.20 819,314,094 2,482,170 1.550 2017-10-23
319 2017-10-24 1,631,400 30,000 0.20 819,314,094 2,447,100 1.500 2017-10-20
320 2017-10-20 1,601,400 9,000 0.20 819,314,094 2,482,170 1.550 2017-10-18
321 2017-10-19 1,592,400 30,000 0.19 819,314,094 2,436,372 1.530 2017-10-17
322 2017-10-18 1,562,400 54,000 0.19 819,314,094 2,406,096 1.540 2017-10-16
323 2017-10-17 1,508,400 -166,000 0.18 819,314,094 2,383,272 1.580 2017-10-13
324 2017-10-16 1,674,400 36,000 0.20 819,314,094 2,645,552 1.580 2017-10-12
325 2017-10-13 1,638,400 30,000 0.20 819,314,094 2,473,984 1.510 2017-10-11
326 2017-10-12 1,608,400 -195,000 0.20 819,314,094 2,605,608 1.620 2017-10-10
327 2017-10-11 1,803,400 -150,000 0.22 819,314,094 2,939,542 1.630 2017-10-09
328 2017-10-10 1,953,400 205,000 0.24 819,314,094 3,125,440 1.600 2017-10-06
329 2017-10-09 1,748,400 40,000 0.21 819,314,094 2,605,116 1.490 2017-10-04
330 2017-10-06 1,708,400 -50,000 0.21 819,314,094 2,528,432 1.480 2017-10-03
331 2017-10-03 1,758,400 50,000 0.21 819,314,094 2,514,512 1.430 2017-09-28
332 2017-09-27 1,708,400 -35,000 0.21 818,804,094 2,511,348 1.470 2017-09-25
333 2017-09-26 1,743,400 25,000 0.21 818,804,094 2,562,798 1.470 2017-09-22
334 2017-09-22 1,718,400 12,000 0.21 818,804,094 2,405,760 1.400 2017-09-20
335 2017-09-15 1,706,400 20,000 0.21 819,099,094 2,320,704 1.360 2017-09-13
336 2017-09-14 1,686,400 1,000 0.21 819,099,094 2,327,232 1.380 2017-09-12
337 2017-09-12 1,685,400 10,000 0.21 819,099,094 2,426,976 1.440 2017-09-08
338 2017-09-11 1,675,400 10,000 0.20 819,099,094 2,312,052 1.380 2017-09-07
339 2017-09-08 1,665,400 -80,000 0.20 819,099,094 2,464,792 1.480 2017-09-06
340 2017-09-07 1,745,400 55,000 0.21 819,099,094 2,653,008 1.520 2017-09-05
341 2017-08-04 1,690,400 -8,800 0.21 819,099,094 1,927,056 1.140 2017-08-02
342 2017-08-02 1,699,200 -100 0.21 819,099,094 1,954,080 1.150 2017-07-31
343 2017-06-28 1,699,300 -50,000 0.21 819,099,094 2,175,104 1.280 2017-06-26
344 2017-06-27 1,749,300 30,000 0.21 819,099,094 2,046,681 1.170 2017-06-23
345 2017-06-07 1,719,300 -110,000 0.21 819,099,094 1,891,230 1.100 2017-06-05
346 2017-05-29 1,829,300 5,000 0.22 819,099,094 2,103,695 1.150 2017-05-25
347 2017-05-25 1,824,300 -10,000 0.22 819,099,094 2,097,945 1.150 2017-05-23
348 2017-05-23 1,834,300 20,000 0.22 819,099,094 2,237,846 1.220 2017-05-19
349 2017-05-17 1,814,300 -8,000 0.22 819,099,094 2,286,018 1.260 2017-05-15
350 2017-03-29 1,822,300 90,000 0.22 818,907,094 2,478,328 1.360 2017-03-27
351 2017-03-27 1,732,300 -50,000 0.21 818,907,094 2,494,512 1.440 2017-03-23
352 2017-03-20 1,782,300 -82,000 0.22 818,907,094 2,370,459 1.330 2017-03-16
353 2017-03-16 1,864,300 2,000 0.23 818,907,094 2,330,375 1.250 2017-03-14
354 2017-03-09 1,862,300 -27,000 0.23 818,907,094 2,309,252 1.240 2017-03-07
355 2017-03-02 1,889,300 -3,300 0.23 818,907,094 2,304,946 1.220 2017-02-28
356 2017-02-28 1,892,600 -2,000 0.23 818,907,094 2,346,824 1.240 2017-02-24
357 2017-02-27 1,894,600 6,000 0.23 818,907,094 2,273,520 1.200 2017-02-23
358 2017-01-03 1,888,600 41,000 0.23 818,907,094 2,285,206 1.210 2016-12-29
359 2016-12-30 1,847,600 41,000 0.23 818,907,094 2,309,500 1.250 2016-12-28
360 2016-12-28 1,806,600 -1,100 0.22 818,907,094 2,366,646 1.310 2016-12-22
361 2016-12-01 1,807,700 -4,000 0.22 818,907,094 2,404,241 1.330 2016-11-29
362 2016-11-15 1,811,700 40,000 0.22 818,907,094 2,409,561 1.330 2016-11-11
363 2016-11-01 1,771,700 -10,000 0.22 818,907,094 2,285,493 1.290 2016-10-28
364 2016-10-25 1,781,700 -10,000 0.22 818,907,094 2,405,295 1.350 2016-10-20
365 2016-10-17 1,791,700 -50,000 0.22 818,907,094 2,454,629 1.370 2016-10-13
366 2016-10-12 1,841,700 -20,000 0.22 818,907,094 2,615,214 1.420 2016-10-07
367 2016-10-11 1,861,700 64,000 0.23 818,907,094 2,662,231 1.430 2016-10-06
368 2016-09-20 1,797,700 -25,000 0.22 818,907,094 2,337,010 1.300 2016-09-15
369 2016-09-09 1,822,700 10,000 0.22 818,907,094 2,314,829 1.270 2016-09-07
370 2016-09-08 1,812,700 -50,000 0.22 818,907,094 2,356,510 1.300 2016-09-06
371 2016-09-07 1,862,700 50,000 0.23 818,907,094 2,402,883 1.290 2016-09-05
372 2016-09-06 1,812,700 10,000 0.22 818,907,094 2,157,113 1.190 2016-09-02
373 2016-09-05 1,802,700 -40,000 0.22 818,907,094 2,181,267 1.210 2016-09-01
374 2016-09-01 1,842,700 -20,000 0.23 818,907,094 2,100,678 1.140 2016-08-30
375 2016-08-30 1,862,700 -90,000 0.23 818,907,094 2,104,851 1.130 2016-08-26
376 2016-08-23 1,952,700 -20,000 0.24 818,907,094 2,011,281 1.030 2016-08-19
377 2016-08-01 1,972,700 20,000 0.24 818,907,094 1,854,338 0.940 2016-07-28
378 2016-07-20 1,952,700 -8,000 0.24 818,907,094 1,737,903 0.890 2016-07-18
379 2016-07-19 1,960,700 -21,000 0.24 818,907,094 1,823,451 0.930 2016-07-15
380 2016-07-14 1,981,700 -6,000 0.24 818,907,094 1,743,896 0.880 2016-07-12
381 2016-07-13 1,987,700 30,000 0.24 818,907,094 1,749,176 0.880 2016-07-11
382 2016-06-21 1,957,700 -30,000 0.24 818,907,094 1,820,661 0.930 2016-06-17
383 2016-06-17 1,987,700 30,000 0.24 818,907,094 1,788,930 0.900 2016-06-15
384 2016-05-24 1,957,700 14,000 0.24 818,907,094 1,996,854 1.020 2016-05-20
385 2016-05-10 1,943,700 -31,000 0.24 818,907,094 1,982,574 1.020 2016-05-06
386 2016-04-28 1,974,700 -50,000 0.24 818,907,094 2,033,941 1.030 2016-04-26
387 2016-04-25 2,024,700 -10,000 0.25 818,907,094 2,065,194 1.020 2016-04-21
388 2016-04-22 2,034,700 -10,000 0.25 818,907,094 2,095,741 1.030 2016-04-20
389 2016-04-07 2,044,700 10,000 0.25 818,907,094 2,065,147 1.010 2016-04-05
390 2016-04-06 2,034,700 10,000 0.25 818,907,094 2,055,047 1.010 2016-04-01
391 2016-03-31 2,024,700 -35,000 0.25 818,907,094 2,105,688 1.040 2016-03-29
392 2016-03-30 2,059,700 -50,000 0.25 818,907,094 2,121,491 1.030 2016-03-24
393 2016-03-29 2,109,700 40,000 0.26 818,907,094 2,172,991 1.030 2016-03-23
394 2016-03-24 2,069,700 50,000 0.25 818,907,094 2,235,276 1.080 2016-03-22
395 2016-03-23 2,019,700 10,000 0.25 818,907,094 2,120,685 1.050 2016-03-21
396 2016-03-22 2,009,700 50,000 0.25 818,907,094 2,069,991 1.030 2016-03-18
397 2016-03-18 1,959,700 -10,000 0.24 818,907,094 1,998,894 1.020 2016-03-16
398 2016-03-14 1,969,700 -10,000 0.24 818,907,094 2,028,791 1.030 2016-03-10
399 2016-03-09 1,979,700 20,000 0.24 818,907,094 2,078,685 1.050 2016-03-07
400 2016-03-08 1,959,700 30,000 0.24 818,907,094 2,038,088 1.040 2016-03-04
401 2016-03-07 1,929,700 30,000 0.24 818,907,094 2,006,888 1.040 2016-03-03
402 2016-02-29 1,899,700 10,000 0.23 818,907,094 1,937,694 1.020 2016-02-25
403 2016-02-22 1,889,700 -100,000 0.23 818,907,094 2,021,979 1.070 2016-02-18
404 2016-02-18 1,989,700 -10,000 0.24 818,907,094 2,089,185 1.050 2016-02-16
405 2016-02-04 1,999,700 -35,000 0.24 818,907,094 2,199,670 1.100 2016-02-02
406 2016-02-03 2,034,700 -3,000 0.25 818,907,094 2,197,476 1.080 2016-02-01
407 2016-02-02 2,037,700 -30,000 0.25 818,907,094 2,241,470 1.100 2016-01-29
408 2016-02-01 2,067,700 73,000 0.25 818,907,094 2,212,439 1.070 2016-01-28
409 2016-01-29 1,994,700 20,000 0.24 818,907,094 2,134,329 1.070 2016-01-27
410 2016-01-28 1,974,700 30,000 0.24 818,907,094 2,112,929 1.070 2016-01-26
411 2016-01-27 1,944,700 -50,000 0.24 818,907,094 2,236,405 1.150 2016-01-25
412 2016-01-04 1,994,700 -70,000 0.24 818,907,094 2,094,435 1.050 2015-12-29
413 2015-12-28 2,064,700 -6,600 0.25 818,907,094 2,085,347 1.010 2015-12-22
414 2015-12-22 2,071,300 60,000 0.25 818,907,094 2,112,726 1.020 2015-12-18
415 2015-12-21 2,011,300 -30,000 0.25 818,907,094 2,111,865 1.050 2015-12-17
416 2015-12-15 2,041,300 40,000 0.25 818,907,094 2,102,539 1.030 2015-12-11
417 2015-12-11 2,001,300 -10,000 0.24 818,907,094 2,261,469 1.130 2015-12-09
418 2015-12-08 2,011,300 -40,000 0.25 818,907,094 2,373,334 1.180 2015-12-04
419 2015-12-03 2,051,300 20,000 0.25 818,907,094 2,461,560 1.200 2015-12-01
420 2015-12-01 2,031,300 -25,000 0.25 818,907,094 2,498,499 1.230 2015-11-27
421 2015-11-30 2,056,300 25,000 0.25 818,907,094 2,529,249 1.230 2015-11-26
422 2015-11-24 2,031,300 21,000 0.25 818,907,094 2,559,438 1.260 2015-11-20
423 2015-11-23 2,010,300 -10,000 0.25 818,907,094 2,492,772 1.240 2015-11-19
424 2015-11-18 2,020,300 10,000 0.25 818,907,094 2,464,766 1.220 2015-11-16
425 2015-11-16 2,010,300 -37,000 0.25 818,907,094 2,553,081 1.270 2015-11-12
426 2015-11-12 2,047,300 100,000 0.25 818,907,094 2,559,125 1.250 2015-11-10
427 2015-11-06 1,947,300 90,000 0.24 818,907,094 2,492,544 1.280 2015-11-04
428 2015-11-05 1,857,300 -55,000 0.23 818,907,094 2,358,771 1.270 2015-11-03
429 2015-11-03 1,912,300 -35,000 0.23 818,907,094 2,447,744 1.280 2015-10-30
430 2015-10-30 1,947,300 -10,000 0.24 818,907,094 2,492,544 1.280 2015-10-28
431 2015-10-26 1,957,300 -10,000 0.24 818,907,094 2,642,355 1.350 2015-10-22
432 2015-10-23 1,967,300 19,000 0.24 818,907,094 2,655,855 1.350 2015-10-20
433 2015-10-22 1,948,300 20,000 0.24 818,907,094 2,708,137 1.390 2015-10-19
434 2015-10-20 1,928,300 -20,000 0.24 818,907,094 2,718,903 1.410 2015-10-16
435 2015-10-19 1,948,300 54,000 0.24 818,907,094 2,747,103 1.410 2015-10-15
436 2015-10-15 1,894,300 -10,000 0.23 818,907,094 2,462,590 1.300 2015-10-13
437 2015-10-14 1,904,300 -50,000 0.23 818,907,094 2,437,504 1.280 2015-10-12
438 2015-10-13 1,954,300 59,000 0.24 818,907,094 2,442,875 1.250 2015-10-09
439 2015-10-12 1,895,300 -100,000 0.23 818,907,094 2,350,172 1.240 2015-10-08
440 2015-10-09 1,995,300 90,000 0.24 818,907,094 2,534,031 1.270 2015-10-07
441 2015-10-08 1,905,300 -30,000 0.23 818,907,094 2,343,519 1.230 2015-10-06
442 2015-10-07 1,935,300 -10,000 0.24 818,907,094 2,419,125 1.250 2015-10-05
443 2015-09-29 1,945,300 60,000 0.24 818,907,094 2,353,813 1.210 2015-09-24
444 2015-09-25 1,885,300 -30,000 0.23 818,907,094 2,337,772 1.240 2015-09-23
445 2015-09-22 1,915,300 -150,000 0.23 818,907,094 2,394,125 1.250 2015-09-18
446 2015-09-21 2,065,300 -8,000 0.25 818,907,094 2,540,319 1.230 2015-09-17
447 2015-09-18 2,073,300 50,000 0.25 818,907,094 2,550,159 1.230 2015-09-16
448 2015-09-16 2,023,300 100,000 0.25 818,907,094 2,468,426 1.220 2015-09-14
449 2015-09-14 1,923,300 -4,000 0.23 818,907,094 2,404,125 1.250 2015-09-10
450 2015-09-11 1,927,300 42,000 0.24 818,907,094 2,505,490 1.300 2015-09-09
451 2015-09-10 1,885,300 -11,100 0.23 818,907,094 2,337,772 1.240 2015-09-08
452 2015-09-08 1,896,400 -30,000 0.23 818,907,094 2,161,896 1.140 2015-09-04
453 2015-09-04 1,926,400 -13,000 0.24 818,907,094 2,273,152 1.180 2015-09-01
454 2015-09-01 1,939,400 -40,000 0.24 818,907,094 2,463,038 1.270 2015-08-28
455 2015-08-31 1,979,400 25,000 0.24 818,907,094 2,454,456 1.240 2015-08-27
456 2015-08-27 1,954,400 217,000 0.24 817,948,094 2,267,104 1.160 2015-08-25
457 2015-08-26 1,737,400 12,000 0.21 817,948,094 2,137,002 1.230 2015-08-24
458 2015-08-25 1,725,400 -40,000 0.21 817,948,094 2,329,290 1.350 2015-08-21
459 2015-08-24 1,765,400 -20,000 0.22 817,948,094 2,489,214 1.410 2015-08-20
460 2015-08-19 1,785,400 30,000 0.22 817,948,094 2,749,516 1.540 2015-08-17
461 2015-08-18 1,755,400 -100,000 0.21 817,948,094 2,720,870 1.550 2015-08-14
462 2015-08-14 1,855,400 70,000 0.23 817,948,094 2,931,532 1.580 2015-08-12
463 2015-08-13 1,785,400 50,000 0.22 817,948,094 2,820,932 1.580 2015-08-11
464 2015-08-12 1,735,400 -53,000 0.21 817,948,094 2,811,348 1.620 2015-08-10
465 2015-08-10 1,788,400 -2,000 0.22 817,948,094 2,807,788 1.570 2015-08-06
466 2015-08-07 1,790,400 40,000 0.22 817,948,094 2,793,024 1.560 2015-08-05
467 2015-08-03 1,750,400 10,000 0.21 817,948,094 2,818,144 1.610 2015-07-30
468 2015-07-31 1,740,400 -10,000 0.21 817,948,094 2,784,640 1.600 2015-07-29
469 2015-07-30 1,750,400 10,000 0.21 817,665,594 2,748,128 1.570 2015-07-28
470 2015-07-29 1,740,400 -30,000 0.21 817,665,594 2,784,640 1.600 2015-07-27
471 2015-07-28 1,770,400 -103,000 0.22 817,665,594 3,098,200 1.750 2015-07-24
472 2015-07-24 1,873,400 28,000 0.23 817,665,594 3,072,376 1.640 2015-07-22
473 2015-07-23 1,845,400 -15,000 0.23 817,665,594 3,100,272 1.680 2015-07-21
474 2015-07-16 1,860,400 20,000 0.23 817,665,594 3,162,680 1.700 2015-07-14
475 2015-07-14 1,840,400 -30,000 0.23 817,665,594 3,091,872 1.680 2015-07-10
476 2015-07-13 1,870,400 4,000 0.23 817,665,594 3,067,456 1.640 2015-07-09
477 2015-07-10 1,866,400 24,000 0.23 817,665,594 2,631,624 1.410 2015-07-08
478 2015-07-09 1,842,400 23,000 0.23 817,665,594 3,021,536 1.640 2015-07-07
479 2015-07-08 1,819,400 -193,000 0.22 817,665,594 2,892,846 1.590 2015-07-06
480 2015-07-07 2,012,400 -4,000 0.25 817,665,594 3,441,204 1.710 2015-07-03
481 2015-07-02 2,016,400 -28,000 0.25 817,665,594 3,609,356 1.790 2015-06-29
482 2015-06-30 2,044,400 -220,000 0.25 817,665,594 3,823,028 1.870 2015-06-26
483 2015-06-29 2,264,400 3,000 0.28 817,069,594 4,279,716 1.890 2015-06-25
484 2015-06-26 2,261,400 -1,000 0.28 817,069,594 4,319,274 1.910 2015-06-24
485 2015-06-24 2,262,400 14,000 0.28 817,069,594 4,230,688 1.870 2015-06-22
486 2015-06-17 2,248,400 -230,000 0.28 817,069,594 4,339,412 1.930 2015-06-15
487 2015-06-16 2,478,400 524,000 0.30 817,069,594 4,733,744 1.910 2015-06-12
488 2015-06-15 1,954,400 40,000 0.24 817,069,594 3,674,272 1.880 2015-06-11
489 2015-06-11 1,914,400 -26,000 0.23 817,069,594 3,637,360 1.900 2015-06-09
490 2015-06-10 1,940,400 -10,000 0.24 817,069,594 3,900,204 2.010 2015-06-08
491 2015-06-09 1,950,400 20,000 0.24 817,069,594 3,900,800 2.000 2015-06-05
492 2015-06-08 1,930,400 -14,000 0.24 817,069,594 4,034,536 2.090 2015-06-04
493 2015-06-04 1,944,400 40,000 0.24 817,069,594 4,102,684 2.110 2015-06-02
494 2015-06-02 1,904,400 9,000 0.23 817,069,594 4,113,504 2.160 2015-05-29
495 2015-06-01 1,895,400 -162,000 0.23 817,069,594 4,188,834 2.210 2015-05-28
496 2015-05-29 2,057,400 -75,000 0.25 816,812,594 4,690,872 2.280 2015-05-27
497 2015-05-28 2,132,400 -40,000 0.26 816,812,594 4,968,492 2.330 2015-05-26
498 2015-05-22 2,172,400 33,000 0.27 816,812,594 5,083,416 2.340 2015-05-20
499 2015-05-21 2,139,400 100,000 0.26 816,812,594 4,920,620 2.300 2015-05-19
500 2015-05-20 2,039,400 -50,000 0.25 816,812,594 4,649,832 2.280 2015-05-18
501 2015-05-19 2,089,400 -181,000 0.26 816,812,594 4,847,408 2.320 2015-05-15
502 2015-05-18 2,270,400 16,000 0.28 816,812,594 5,153,808 2.270 2015-05-14
503 2015-05-15 2,254,400 20,000 0.28 816,812,594 4,756,784 2.110 2015-05-13
504 2015-05-14 2,234,400 40,000 0.27 816,812,594 4,736,928 2.120 2015-05-12
505 2015-05-13 2,194,400 40,000 0.27 816,812,594 4,739,904 2.160 2015-05-11
506 2015-05-12 2,154,400 110,000 0.26 816,812,594 4,696,592 2.180 2015-05-08
507 2015-05-11 2,044,400 -42,000 0.25 816,812,594 4,334,128 2.120 2015-05-07
508 2015-05-08 2,086,400 -7,000 0.26 816,812,594 4,590,080 2.200 2015-05-06
509 2015-05-07 2,093,400 -40,000 0.26 816,812,594 4,542,678 2.170 2015-05-05
510 2015-05-06 2,133,400 20,000 0.26 816,812,594 4,821,484 2.260 2015-05-04
511 2015-04-30 2,113,400 -50,000 0.26 816,812,594 4,903,088 2.320 2015-04-28
512 2015-04-29 2,163,400 130,000 0.27 816,054,344 5,127,258 2.370 2015-04-27
513 2015-04-28 2,033,400 -25,000 0.25 816,054,344 4,717,488 2.320 2015-04-24
514 2015-04-27 2,058,400 -15,000 0.25 816,054,344 4,775,488 2.320 2015-04-23
515 2015-04-24 2,073,400 72,000 0.25 816,054,344 4,893,224 2.360 2015-04-22
516 2015-04-23 2,001,400 -77,000 0.25 816,054,344 4,623,234 2.310 2015-04-21
517 2015-04-22 2,078,400 -108,000 0.25 816,054,344 4,676,400 2.250 2015-04-20
518 2015-04-21 2,186,400 15,000 0.27 816,054,344 5,181,768 2.370 2015-04-17
519 2015-04-20 2,171,400 -30,000 0.27 816,054,344 5,319,930 2.450 2015-04-16
520 2015-04-17 2,201,400 26,200 0.27 816,054,344 4,953,150 2.250 2015-04-15
521 2015-04-16 2,175,200 6,000 0.27 816,054,344 5,220,480 2.400 2015-04-14
522 2015-04-15 2,169,200 -383,200 0.27 816,054,344 5,618,228 2.590 2015-04-13
523 2015-04-14 2,552,400 26,000 0.31 816,054,344 5,666,328 2.220 2015-04-10
524 2015-04-13 2,526,400 161,000 0.31 816,054,344 5,280,176 2.090 2015-04-09
525 2015-04-10 2,365,400 -10,000 0.29 816,054,344 4,943,686 2.090 2015-04-08
526 2015-04-09 2,375,400 348,000 0.29 816,054,344 4,703,292 1.980 2015-04-02
527 2015-04-08 2,027,400 -18,000 0.25 816,054,344 3,953,430 1.950 2015-04-01
528 2015-04-02 2,045,400 -50,000 0.25 816,054,344 3,886,260 1.900 2015-03-31
529 2015-04-01 2,095,400 -118,000 0.26 816,054,344 3,792,674 1.810 2015-03-30
530 2015-03-31 2,213,400 50,000 0.27 816,054,344 3,873,450 1.750 2015-03-27
531 2015-03-30 2,163,400 -622,000 0.27 815,850,844 3,937,388 1.820 2015-03-26
532 2015-03-27 2,785,400 -22,000 0.34 815,850,844 5,403,676 1.940 2015-03-25
533 2015-03-26 2,807,400 31,000 0.34 815,850,844 5,249,838 1.870 2015-03-24
534 2015-03-25 2,776,400 20,000 0.34 815,850,844 5,164,104 1.860 2015-03-23
535 2015-03-24 2,756,400 -29,000 0.34 815,850,844 4,989,084 1.810 2015-03-20
536 2015-03-23 2,785,400 25,000 0.34 815,850,844 5,013,720 1.800 2015-03-19
537 2015-03-17 2,760,400 28,000 0.34 815,850,844 4,968,720 1.800 2015-03-13
538 2015-03-16 2,732,400 112,000 0.33 815,850,844 5,027,616 1.840 2015-03-12
539 2015-03-11 2,620,400 -30,000 0.32 815,850,844 4,664,312 1.780 2015-03-09
540 2015-03-09 2,650,400 40,000 0.32 815,850,844 4,770,720 1.800 2015-03-05
541 2015-03-06 2,610,400 40,000 0.32 815,850,844 4,594,304 1.760 2015-03-04
542 2015-03-05 2,570,400 68,000 0.32 815,850,844 4,523,904 1.760 2015-03-03
543 2015-03-03 2,502,400 -17,000 0.31 815,850,844 4,679,488 1.870 2015-02-27
544 2015-03-02 2,519,400 20,000 0.31 815,850,844 4,660,890 1.850 2015-02-26
545 2015-02-27 2,499,400 40,000 0.31 815,820,844 4,448,932 1.780 2015-02-25
546 2015-02-26 2,459,400 -30,000 0.30 815,820,844 4,426,920 1.800 2015-02-24
547 2015-02-25 2,489,400 -30,000 0.31 815,820,844 4,157,298 1.670 2015-02-23
548 2015-02-23 2,519,400 20,000 0.31 815,820,844 4,182,204 1.660 2015-02-16
549 2015-02-17 2,499,400 -10,000 0.31 815,820,844 4,124,010 1.650 2015-02-13
550 2015-02-11 2,509,400 -20,000 0.31 815,820,844 4,065,228 1.620 2015-02-09
551 2015-02-06 2,529,400 15,000 0.31 815,820,844 4,148,216 1.640 2015-02-04
552 2015-01-30 2,514,400 -10,000 0.31 815,820,844 4,048,184 1.610 2015-01-28
553 2015-01-29 2,524,400 -210,000 0.31 815,820,844 4,140,016 1.640 2015-01-27
554 2015-01-28 2,734,400 -15,000 0.34 815,820,844 4,539,104 1.660 2015-01-26
555 2015-01-26 2,749,400 -338,000 0.34 815,820,844 4,481,522 1.630 2015-01-22
556 2015-01-19 3,087,400 52,000 0.38 815,820,844 4,816,344 1.560 2015-01-15
557 2015-01-16 3,035,400 65,000 0.37 815,820,844 4,765,578 1.570 2015-01-14
558 2015-01-15 2,970,400 -20,000 0.36 815,820,844 4,722,936 1.590 2015-01-13
559 2015-01-13 2,990,400 73,000 0.37 815,820,844 4,754,736 1.590 2015-01-09
560 2015-01-12 2,917,400 80,000 0.36 815,820,844 4,726,188 1.620 2015-01-08
561 2015-01-09 2,837,400 -16,000 0.35 815,820,844 4,596,588 1.620 2015-01-07
562 2015-01-08 2,853,400 169,000 0.35 815,820,844 4,679,576 1.640 2015-01-06
563 2015-01-07 2,684,400 33,000 0.33 815,820,844 3,999,756 1.490 2015-01-05
564 2015-01-05 2,651,400 -1,100 0.32 815,820,844 3,764,988 1.420 2014-12-30
565 2015-01-02 2,652,500 -1,300,000 0.33 815,820,844 3,740,025 1.410 2014-12-29
566 2014-12-22 3,952,500 7,000 0.48 815,820,844 5,573,025 1.410 2014-12-18
567 2014-12-18 3,945,500 100,000 0.48 815,820,844 5,642,065 1.430 2014-12-16
568 2014-12-17 3,845,500 -28,000 0.47 815,820,844 5,614,430 1.460 2014-12-15
569 2014-12-16 3,873,500 5,000 0.47 815,820,844 5,926,455 1.530 2014-12-12
570 2014-12-15 3,868,500 10,000 0.47 815,820,844 5,918,805 1.530 2014-12-11
571 2014-12-11 3,858,500 76,000 0.47 815,820,844 6,057,845 1.570 2014-12-09
572 2014-12-10 3,782,500 14,700 0.46 815,820,844 6,241,125 1.650 2014-12-08
573 2014-12-05 3,767,800 -28,000 0.46 815,820,844 5,953,124 1.580 2014-12-03
574 2014-12-03 3,795,800 -10,000 0.47 815,820,844 6,414,902 1.690 2014-12-01
575 2014-12-02 3,805,800 -244,000 0.47 815,820,844 6,545,976 1.720 2014-11-28
576 2014-11-28 4,049,800 -20,000 0.50 815,820,844 7,289,640 1.800 2014-11-26
577 2014-11-26 4,069,800 13,000 0.50 815,820,844 7,610,526 1.870 2014-11-24
578 2014-11-24 4,056,800 10,000 0.50 815,820,844 7,505,080 1.850 2014-11-20
579 2014-11-20 4,046,800 100,000 0.50 815,820,844 7,405,644 1.830 2014-11-18
580 2014-11-18 3,946,800 -287,000 0.48 815,820,844 7,577,856 1.920 2014-11-14
581 2014-11-17 4,233,800 60,000 0.52 815,820,844 8,171,234 1.930 2014-11-13
582 2014-11-14 4,173,800 -58,000 0.51 815,820,844 7,763,268 1.860 2014-11-12
583 2014-11-12 4,231,800 15,000 0.52 815,820,844 7,617,240 1.800 2014-11-10
584 2014-11-07 4,216,800 4,000 0.52 815,820,844 7,801,080 1.850 2014-11-05
585 2014-11-06 4,212,800 -20,000 0.52 815,820,844 7,877,936 1.870 2014-11-04
586 2014-11-05 4,232,800 -28,000 0.52 815,820,844 8,126,976 1.920 2014-11-03
587 2014-11-04 4,260,800 -52,000 0.52 815,820,844 7,626,832 1.790 2014-10-31
588 2014-11-03 4,312,800 -2,000 0.53 815,820,844 7,763,040 1.800 2014-10-30
589 2014-10-31 4,314,800 1,000 0.53 815,820,844 7,852,936 1.820 2014-10-29
590 2014-10-24 4,313,800 -30,000 0.53 815,820,844 8,498,186 1.970 2014-10-22
591 2014-10-23 4,343,800 29,000 0.53 815,820,844 8,600,724 1.980 2014-10-21
592 2014-10-21 4,314,800 -70,000 0.53 815,820,844 8,500,156 1.970 2014-10-17
593 2014-10-20 4,384,800 14,000 0.54 815,820,844 8,462,664 1.930 2014-10-16
594 2014-10-17 4,370,800 40,000 0.54 815,820,844 8,479,352 1.940 2014-10-15
595 2014-10-15 4,330,800 -20,000 0.53 815,820,844 8,185,212 1.890 2014-10-13
596 2014-10-14 4,350,800 20,000 0.53 815,820,844 8,310,028 1.910 2014-10-10
597 2014-10-13 4,330,800 -10,000 0.53 815,820,844 8,401,752 1.940 2014-10-09
598 2014-10-07 4,340,800 16,000 0.53 815,820,844 7,726,624 1.780 2014-10-03
599 2014-10-06 4,324,800 -110,000 0.53 815,820,844 7,741,392 1.790 2014-09-30
600 2014-10-03 4,434,800 62,000 0.54 815,820,844 7,982,640 1.800 2014-09-29
601 2014-09-30 4,372,800 -20,000 0.54 815,820,844 8,352,048 1.910 2014-09-26
602 2014-09-26 4,392,800 50,000 0.54 814,741,844 8,478,104 1.930 2014-09-24
603 2014-09-24 4,342,800 -32,000 0.53 814,741,844 8,381,604 1.930 2014-09-22
604 2014-09-18 4,374,800 -20,000 0.54 814,741,844 8,530,860 1.950 2014-09-16
605 2014-09-17 4,394,800 40,000 0.54 814,741,844 8,745,652 1.990 2014-09-15
606 2014-09-16 4,354,800 5,000 0.53 814,741,844 8,796,696 2.020 2014-09-12
607 2014-09-15 4,349,800 175,000 0.53 814,741,844 8,525,608 1.960 2014-09-11
608 2014-09-10 4,174,800 173,000 0.51 814,741,844 8,767,080 2.100 2014-09-05
609 2014-09-08 4,001,800 -710,000 0.49 814,741,844 8,563,852 2.140 2014-09-04
610 2014-09-05 4,711,800 35,000 0.58 814,741,844 9,847,662 2.090 2014-09-03
611 2014-09-04 4,676,800 65,000 0.57 814,741,844 10,055,120 2.150 2014-09-02
612 2014-09-03 4,611,800 67,000 0.57 814,741,844 9,223,600 2.000 2014-09-01
613 2014-09-02 4,544,800 620,000 0.56 814,741,844 8,998,704 1.980 2014-08-29
614 2014-09-01 3,924,800 50,000 0.48 814,741,844 7,457,120 1.900 2014-08-28
615 2014-08-29 3,874,800 1,212,000 0.48 814,117,344 7,594,608 1.960 2014-08-27
616 2014-08-28 2,662,800 -70,000 0.33 814,117,344 5,192,460 1.950 2014-08-26
617 2014-08-27 2,732,800 -10,000 0.34 814,117,344 5,001,024 1.830 2014-08-25
618 2014-08-26 2,742,800 -10,000 0.34 814,117,344 4,882,184 1.780 2014-08-22
619 2014-08-25 2,752,800 1,250,000 0.34 814,117,344 5,010,096 1.820 2014-08-21
620 2014-08-22 1,502,800 322,000 0.18 814,117,344 2,614,872 1.740 2014-08-20
621 2014-08-21 1,180,800 60,000 0.15 814,117,344 2,101,824 1.780 2014-08-19
622 2014-08-15 1,120,800 80,000 0.14 814,117,344 1,860,528 1.660 2014-08-13
623 2014-08-14 1,040,800 33,000 0.13 814,117,344 1,748,544 1.680 2014-08-12
624 2014-08-13 1,007,800 102,000 0.12 814,117,344 1,713,260 1.700 2014-08-11
625 2014-08-06 905,800 10,000 0.11 814,117,344 1,467,396 1.620 2014-08-04
626 2014-08-04 895,800 10,000 0.11 814,117,344 1,460,154 1.630 2014-07-31
627 2014-08-01 885,800 -30,000 0.11 814,117,344 1,390,706 1.570 2014-07-30
628 2014-07-25 915,800 -300,000 0.11 814,106,344 1,611,808 1.760 2014-07-23
629 2014-07-23 1,215,800 -90,000 0.15 814,106,344 2,054,702 1.690 2014-07-21
630 2014-07-22 1,305,800 -70,000 0.16 814,106,344 2,232,918 1.710 2014-07-18
631 2014-07-18 1,375,800 -20,000 0.17 814,106,344 2,146,248 1.560 2014-07-16
632 2014-07-16 1,395,800 358,000 0.17 814,106,344 2,205,364 1.580 2014-07-14
633 2014-07-07 1,037,800 -30,000 0.13 814,106,344 1,681,236 1.620 2014-07-03
634 2014-07-04 1,067,800 10,000 0.13 814,106,344 1,633,734 1.530 2014-07-02
635 2014-06-26 1,057,800 -40,000 0.13 814,051,344 1,502,076 1.420 2014-06-24
636 2014-06-23 1,097,800 -7,700 0.13 814,051,344 1,536,920 1.400 2014-06-19
637 2014-06-17 1,105,500 -2,200 0.14 814,051,344 1,602,975 1.450 2014-06-13
638 2014-06-12 1,107,700 10,000 0.14 814,051,344 1,606,165 1.450 2014-06-10
639 2014-05-23 1,097,700 -30,000 0.13 814,029,344 1,547,757 1.410 2014-05-21
640 2014-05-22 1,127,700 30,000 0.14 814,029,344 1,590,057 1.410 2014-05-20
641 2014-05-05 1,097,700 -20,000 0.13 814,029,344 1,888,044 1.720 2014-04-30
642 2014-05-02 1,117,700 50,000 0.14 814,029,344 1,888,913 1.690 2014-04-29
643 2014-04-30 1,067,700 -20,000 0.13 814,029,344 1,868,475 1.750 2014-04-28
644 2014-04-29 1,087,700 20,000 0.13 814,029,344 1,881,721 1.730 2014-04-25
645 2014-04-28 1,067,700 -33,000 0.13 814,029,344 1,911,183 1.790 2014-04-24
646 2014-04-25 1,100,700 -30,000 0.14 814,029,344 1,915,218 1.740 2014-04-23
647 2014-04-24 1,130,700 63,000 0.14 814,029,344 1,865,655 1.650 2014-04-22
648 2014-04-23 1,067,700 -213,000 0.13 814,029,344 1,644,258 1.540 2014-04-17
649 2014-04-17 1,280,700 -10,000 0.16 814,029,344 1,972,278 1.540 2014-04-15
650 2014-04-10 1,290,700 10,000 0.16 814,029,344 2,052,213 1.590 2014-04-08
651 2014-04-03 1,280,700 20,000 0.16 814,029,344 2,061,927 1.610 2014-04-01
652 2014-03-21 1,260,700 -40,000 0.15 814,008,844 2,193,618 1.740 2014-03-19
653 2014-03-20 1,300,700 -107,000 0.16 814,008,844 2,341,260 1.800 2014-03-18
654 2014-03-19 1,407,700 16,000 0.17 814,008,844 2,688,707 1.910 2014-03-17
655 2014-03-18 1,391,700 33,000 0.17 814,008,844 2,616,396 1.880 2014-03-14
656 2014-03-14 1,358,700 -50,000 0.17 814,008,844 2,567,943 1.890 2014-03-12
657 2014-03-13 1,408,700 60,000 0.17 814,008,844 2,690,617 1.910 2014-03-11
658 2014-03-12 1,348,700 -90,000 0.17 814,008,844 2,562,530 1.900 2014-03-10
659 2014-03-11 1,438,700 37,000 0.18 814,008,844 2,834,239 1.970 2014-03-07
660 2014-03-10 1,401,700 -10,000 0.17 814,008,844 2,691,264 1.920 2014-03-06
661 2014-03-07 1,411,700 24,000 0.17 814,008,844 2,752,815 1.950 2014-03-05
662 2014-03-06 1,387,700 12,000 0.17 814,008,844 2,442,352 1.760 2014-03-04
663 2014-03-05 1,375,700 10,000 0.17 814,008,844 2,421,232 1.760 2014-03-03
664 2014-03-03 1,365,700 -10,000 0.17 814,008,844 2,581,173 1.890 2014-02-27
665 2014-02-28 1,375,700 -40,000 0.17 814,008,844 2,545,045 1.850 2014-02-26
666 2014-02-27 1,415,700 40,000 0.17 813,701,844 2,505,789 1.770 2014-02-25
667 2014-02-26 1,375,700 30,000 0.17 813,701,844 2,545,045 1.850 2014-02-24
668 2014-02-24 1,345,700 104,000 0.17 813,701,844 2,583,744 1.920 2014-02-20
669 2014-02-21 1,241,700 -67,000 0.15 813,701,844 2,384,064 1.920 2014-02-19
670 2014-02-19 1,308,700 -59,000 0.16 813,701,844 2,578,139 1.970 2014-02-17
671 2014-02-18 1,367,700 39,000 0.17 813,701,844 2,612,307 1.910 2014-02-14
672 2014-02-17 1,328,700 -170,000 0.16 813,701,844 2,511,243 1.890 2014-02-13
673 2014-02-14 1,498,700 -75,000 0.18 813,701,844 2,952,439 1.970 2014-02-12
674 2014-02-12 1,573,700 50,000 0.19 813,701,844 3,178,874 2.020 2014-02-10
675 2014-02-11 1,523,700 -3,000 0.19 813,701,844 3,032,163 1.990 2014-02-07
676 2014-02-10 1,526,700 8,000 0.19 813,701,844 2,946,531 1.930 2014-02-06
677 2014-02-07 1,518,700 116,000 0.19 813,701,844 2,885,530 1.900 2014-02-05
678 2014-02-06 1,402,700 -160,000 0.17 813,701,844 2,847,481 2.030 2014-02-04
679 2014-02-05 1,562,700 243,600 0.19 813,701,844 3,344,178 2.140 2014-01-29
680 2014-02-04 1,319,100 30,000 0.16 813,701,844 2,479,908 1.880 2014-01-28
681 2014-01-29 1,289,100 -65,000 0.16 812,200,344 2,423,508 1.880 2014-01-27
682 2014-01-28 1,354,100 106,000 0.17 812,200,344 2,505,085 1.850 2014-01-24
683 2014-01-27 1,248,100 7,000 0.15 812,200,344 2,421,314 1.940 2014-01-23
684 2014-01-24 1,241,100 8,000 0.15 812,200,344 2,271,213 1.830 2014-01-22
685 2014-01-23 1,233,100 -55,000 0.15 812,200,344 2,281,235 1.850 2014-01-21
686 2014-01-22 1,288,100 90,000 0.16 812,200,344 2,267,056 1.760 2014-01-20
687 2014-01-20 1,198,100 -50,000 0.15 812,200,344 2,360,257 1.970 2014-01-16
688 2014-01-16 1,248,100 -30,000 0.15 812,200,344 2,333,947 1.870 2014-01-14
689 2014-01-15 1,278,100 -40,000 0.16 812,200,344 2,428,390 1.900 2014-01-13
690 2014-01-14 1,318,100 368,000 0.16 812,200,344 2,623,019 1.990 2014-01-10
691 2014-01-09 950,100 12,000 0.12 812,200,344 1,672,176 1.760 2014-01-07
692 2014-01-08 938,100 -7,000 0.12 812,200,344 1,688,580 1.800 2014-01-06
693 2014-01-07 945,100 -48,000 0.12 812,200,344 1,701,180 1.800 2014-01-03
694 2014-01-06 993,100 133,000 0.12 812,200,344 1,797,511 1.810 2014-01-02
695 2014-01-03 860,100 -66,200 0.11 812,200,344 1,573,983 1.830 2013-12-30
696 2014-01-02 926,300 24,000 0.11 812,200,344 1,574,710 1.700 2013-12-27
697 2013-12-30 902,300 50,000 0.11 811,082,344 1,227,128 1.360 2013-12-23
698 2013-12-23 852,300 -2,000 0.11 811,082,344 1,150,605 1.350 2013-12-19
699 2013-12-20 854,300 4,000 0.11 811,082,344 1,213,106 1.420 2013-12-18
700 2013-12-18 850,300 20,000 0.10 811,082,344 1,215,929 1.430 2013-12-16
701 2013-12-17 830,300 -84,000 0.10 811,082,344 1,270,359 1.530 2013-12-13
702 2013-12-16 914,300 310,000 0.11 811,082,344 1,426,308 1.560 2013-12-12
703 2013-12-13 604,300 -4,000 0.07 811,082,344 888,321 1.470 2013-12-11
704 2013-12-12 608,300 -225,000 0.07 811,082,344 918,533 1.510 2013-12-10
705 2013-12-11 833,300 515,500 0.10 811,082,344 1,358,279 1.630 2013-12-09
706 2013-12-10 317,800 -12,000 0.04 811,082,344 397,250 1.250 2013-12-06
707 2013-12-09 329,800 12,000 0.04 811,082,344 375,972 1.140 2013-12-05
708 2013-12-02 317,800 -10,000 0.04 811,082,344 346,402 1.090 2013-11-28
709 2013-11-26 327,800 -20,000 0.04 811,082,344 344,190 1.050 2013-11-22
710 2013-11-19 347,800 -22,000 0.04 811,082,344 347,800 1.000 2013-11-15
711 2013-11-07 369,800 23,400 0.05 811,082,344 369,800 1.000 2013-11-05
712 2013-09-13 346,400 -100 0.04 811,082,344 367,184 1.060 2013-09-11
713 2013-09-11 346,500 -31,000 0.04 811,082,344 377,685 1.090 2013-09-09
714 2013-09-05 377,500 30,000 0.05 811,082,344 403,925 1.070 2013-09-03
715 2013-09-04 347,500 -20,000 0.04 811,082,344 385,725 1.110 2013-09-02
716 2013-06-25 367,500 -30,000 0.05 810,819,844 363,825 0.990 2013-06-21
717 2013-06-14 397,500 10,000 0.05 810,819,844 453,150 1.140 2013-06-11
718 2013-06-07 387,500 -210,000 0.05 810,819,844 457,250 1.180 2013-06-05
719 2013-06-05 597,500 50,000 0.07 810,819,844 699,075 1.170 2013-06-03
720 2013-06-03 547,500 -10,000 0.07 810,819,844 689,850 1.260 2013-05-30
721 2013-05-24 557,500 -80,000 0.07 809,614,844 568,650 1.020 2013-05-22
722 2013-05-20 637,500 290,000 0.08 809,614,844 726,750 1.140 2013-05-15
723 2013-05-16 347,500 -4,400 0.04 809,614,844 330,125 0.950 2013-05-14
724 2013-05-06 351,900 -32,000 0.04 809,614,844 327,267 0.930 2013-05-02
725 2013-05-03 383,900 -18,000 0.05 809,614,844 337,832 0.880 2013-04-30
726 2013-04-25 401,900 -50,000 0.05 809,480,844 349,653 0.870 2013-04-23
727 2013-04-22 451,900 -2,200 0.06 809,480,844 388,634 0.860 2013-04-18
728 2013-03-25 454,100 -38,000 0.06 809,438,844 422,313 0.930 2013-03-21
729 2013-03-21 492,100 -55,000 0.06 809,438,844 492,100 1.000 2013-03-19
730 2013-03-19 547,100 38,000 0.07 809,438,844 541,629 0.990 2013-03-15
731 2013-03-18 509,100 -403,000 0.06 809,438,844 488,736 0.960 2013-03-14
732 2013-02-27 912,100 -20,000 0.11 809,438,844 784,406 0.860 2013-02-25
733 2013-02-05 932,100 -1,100 0.12 809,438,844 838,890 0.900 2013-02-01
734 2013-01-29 933,200 168,000 0.12 809,438,844 811,884 0.870 2013-01-25
735 2013-01-28 765,200 100,000 0.09 809,438,844 681,028 0.890 2013-01-24
736 2013-01-24 665,200 -85,000 0.08 809,438,844 611,984 0.920 2013-01-22
737 2013-01-23 750,200 102,000 0.09 809,438,844 675,180 0.900 2013-01-21
738 2013-01-22 648,200 54,000 0.08 809,438,844 589,862 0.910 2013-01-18
739 2013-01-17 594,200 -46,000 0.07 809,438,844 540,722 0.910 2013-01-15
740 2013-01-14 640,200 100,000 0.08 809,438,844 563,376 0.880 2013-01-10
741 2013-01-10 540,200 -99,600 0.07 809,438,844 480,778 0.890 2013-01-08
742 2013-01-09 639,800 -22,000 0.08 809,238,844 569,422 0.890 2013-01-07
743 2012-12-18 661,800 -10,000 0.08 806,325,844 582,384 0.880 2012-12-14
744 2012-11-08 671,800 10,000 0.08 804,534,844 678,518 1.010 2012-11-06
745 2012-11-07 661,800 102,000 0.08 804,376,344 701,508 1.060 2012-11-05
746 2012-09-26 559,800 -17,000 0.07 799,525,344 464,634 0.830 2012-09-24
747 2012-07-06 576,800 -36,000 0.07 797,707,844 547,960 0.950 2012-07-04
748 2012-07-04 612,800 -1,000 0.08 797,707,844 576,032 0.940 2012-06-29
749 2012-03-27 613,800 -73,000 0.08 798,047,844 669,042 1.090 2012-03-23
750 2012-03-23 686,800 -10,000 0.09 798,047,844 782,952 1.140 2012-03-21
751 2012-03-19 696,800 -30,000 0.09 798,047,844 898,872 1.290 2012-03-15
752 2012-03-16 726,800 -138,000 0.09 798,047,844 944,840 1.300 2012-03-14
753 2012-03-15 864,800 -3,765,000 0.11 798,047,844 1,184,776 1.370 2012-03-13
754 2012-03-14 4,629,800 -209,000 0.58 798,047,844 6,250,230 1.350 2012-03-12
755 2012-03-13 4,838,800 936,000 0.61 798,047,844 6,435,604 1.330 2012-03-09
756 2012-03-12 3,902,800 124,000 0.49 798,047,844 4,956,556 1.270 2012-03-08
757 2012-03-09 3,778,800 68,000 0.47 798,047,844 4,496,772 1.190 2012-03-07
758 2012-03-08 3,710,800 -200,000 0.46 798,047,844 4,564,284 1.230 2012-03-06
759 2012-03-07 3,910,800 -502,000 0.49 798,047,844 5,005,824 1.280 2012-03-05
760 2012-03-06 4,412,800 1,486,000 0.55 798,047,844 5,560,128 1.260 2012-03-02
761 2012-03-05 2,926,800 1,716,000 0.37 798,047,844 3,219,480 1.100 2012-03-01
762 2012-03-02 1,210,800 474,000 0.15 798,047,844 1,356,096 1.120 2012-02-29
763 2012-02-29 736,800 50,000 0.09 798,047,844 781,008 1.060 2012-02-27
764 2012-02-21 686,800 10,000 0.09 798,140,844 673,064 0.980 2012-02-17
765 2012-02-17 676,800 250,000 0.08 798,140,844 690,336 1.020 2012-02-15
766 2011-12-15 426,800 -6,000 0.05 798,530,844 324,368 0.760 2011-12-13
767 2011-09-30 432,800 -22,000 0.05 798,530,844 432,800 1.000 2011-09-27
768 2011-09-14 454,800 -1,000 0.06 798,530,844 573,048 1.260 2011-09-09
769 2011-09-08 455,800 -11,000 0.06 798,530,844 569,750 1.250 2011-09-06
770 2011-08-30 466,800 -30,000 0.06 798,508,844 597,504 1.280 2011-08-26
771 2011-08-22 496,800 1,000 0.06 798,508,844 645,840 1.300 2011-08-18
772 2011-08-11 495,800 -17,000 0.06 798,508,844 738,742 1.490 2011-08-09
773 2011-08-03 512,800 17,000 0.06 798,508,844 912,784 1.780 2011-08-01
774 2011-07-04 495,800 -16,000 0.06 798,486,244 808,154 1.630 2011-06-29
775 2011-06-24 511,800 -11,000 0.06 798,201,244 829,116 1.620 2011-06-22
776 2011-06-21 522,800 -1,100 0.07 798,201,244 862,620 1.650 2011-06-17
777 2011-06-10 523,900 2,000 0.07 798,201,244 943,020 1.800 2011-06-08
778 2011-06-08 521,900 -10,000 0.07 798,201,244 928,982 1.780 2011-06-03
779 2011-06-07 531,900 10,000 0.07 798,201,244 941,463 1.770 2011-06-02
780 2011-05-20 521,900 3,000 0.07 797,881,744 1,174,275 2.250 2011-05-18
781 2011-05-16 518,900 -55,000 0.07 797,881,744 1,188,281 2.290 2011-05-12
782 2011-04-27 573,900 -10,000 0.07 797,764,744 1,406,055 2.450 2011-04-21
783 2011-04-26 583,900 10,000 0.07 797,764,744 1,378,004 2.360 2011-04-20
784 2011-04-20 573,900 -1,100 0.07 797,764,744 1,383,099 2.410 2011-04-18
785 2011-04-14 575,000 -10,000 0.07 797,764,744 1,408,750 2.450 2011-04-12
786 2011-04-13 585,000 -20,000 0.07 797,764,744 1,415,700 2.420 2011-04-11
787 2011-04-12 605,000 30,000 0.08 797,764,744 1,452,000 2.400 2011-04-08
788 2011-04-08 575,000 -4,400 0.07 797,764,744 1,397,250 2.430 2011-04-06
789 2011-03-30 579,400 -21,000 0.07 797,484,744 1,448,500 2.500 2011-03-28
790 2011-03-28 600,400 -10,000 0.08 797,484,744 1,507,004 2.510 2011-03-24
791 2011-03-25 610,400 -10,500 0.08 797,484,744 1,489,376 2.440 2011-03-23
792 2011-03-23 620,900 -1,000 0.08 797,484,744 1,639,176 2.640 2011-03-21
793 2011-03-22 621,900 -20,000 0.08 797,484,744 1,654,254 2.660 2011-03-18
794 2011-03-18 641,900 -10,000 0.08 797,484,744 1,643,264 2.560 2011-03-16
795 2011-03-16 651,900 -91,700 0.08 797,484,744 1,649,307 2.530 2011-03-14
796 2011-03-14 743,600 -50,000 0.09 797,484,744 1,903,616 2.560 2011-03-10
797 2011-03-08 793,600 -1,000 0.10 797,484,744 2,047,488 2.580 2011-03-04
798 2011-03-02 794,600 -30,000 0.10 797,484,744 2,089,798 2.630 2011-02-28
799 2011-02-24 824,600 -11,000 0.10 797,362,744 2,160,452 2.620 2011-02-22
800 2011-02-23 835,600 -20,000 0.10 797,362,744 2,155,848 2.580 2011-02-21
801 2011-02-14 855,600 -7,700 0.11 797,362,744 2,207,448 2.580 2011-02-10
802 2011-01-31 863,300 3,300 0.11 797,362,744 2,166,883 2.510 2011-01-27
803 2011-01-28 860,000 2,200 0.11 797,147,844 2,124,200 2.470 2011-01-26
804 2011-01-21 857,800 -15,000 0.11 797,147,844 2,273,170 2.650 2011-01-19
805 2011-01-19 872,800 15,000 0.11 797,147,844 2,260,552 2.590 2011-01-17
806 2011-01-17 857,800 -17,000 0.11 797,147,844 2,170,234 2.530 2011-01-13
807 2011-01-14 874,800 -3,000 0.11 797,147,844 2,204,496 2.520 2011-01-12
808 2011-01-07 877,800 -800 0.11 797,147,844 2,273,502 2.590 2011-01-05
809 2011-01-06 878,600 -2,200 0.11 797,147,844 2,310,718 2.630 2011-01-04
810 2011-01-04 880,800 -23,000 0.11 797,147,844 2,237,232 2.540 2010-12-30
811 2010-12-29 903,800 10,000 0.11 797,147,844 2,349,880 2.600 2010-12-23
812 2010-12-28 893,800 -235,000 0.11 797,147,844 2,252,376 2.520 2010-12-22
813 2010-12-22 1,128,800 -1,100 0.14 797,147,844 2,731,696 2.420 2010-12-20
814 2010-12-21 1,129,900 1,100 0.14 797,147,844 2,689,162 2.380 2010-12-17
815 2010-12-20 1,128,800 -3,000 0.14 797,147,844 2,754,272 2.440 2010-12-16
816 2010-12-17 1,131,800 -600 0.14 797,147,844 2,750,274 2.430 2010-12-15
817 2010-12-14 1,132,400 -1,000 0.14 797,147,844 2,797,028 2.470 2010-12-10
818 2010-12-13 1,133,400 -3,000 0.14 797,147,844 2,822,166 2.490 2010-12-09
819 2010-12-07 1,136,400 -16,000 0.14 797,147,844 2,681,904 2.360 2010-12-03
820 2010-12-06 1,152,400 13,000 0.14 797,147,844 2,765,760 2.400 2010-12-02
821 2010-11-30 1,139,400 -18,000 0.14 797,147,844 2,768,742 2.430 2010-11-26
822 2010-11-25 1,157,400 -42,000 0.15 797,036,344 2,453,688 2.120 2010-11-23
823 2010-11-17 1,199,400 -33,100 0.15 797,036,344 2,614,692 2.180 2010-11-15
824 2010-11-16 1,232,500 -10,000 0.15 797,036,344 2,674,525 2.170 2010-11-12
825 2010-11-10 1,242,500 -11,500 0.16 797,036,344 2,534,700 2.040 2010-11-08
826 2010-11-04 1,254,000 -8,000 0.16 797,036,344 2,482,920 1.980 2010-11-02
827 2010-11-03 1,262,000 -50,000 0.16 797,036,344 2,524,000 2.000 2010-11-01
828 2010-11-02 1,312,000 62,000 0.16 797,036,344 2,519,040 1.920 2010-10-29
829 2010-11-01 1,250,000 -1,000 0.16 797,036,344 2,475,000 1.980 2010-10-28
830 2010-10-29 1,251,000 63,000 0.16 797,036,344 2,502,000 2.000 2010-10-27
831 2010-10-28 1,188,000 10,000 0.15 797,036,344 2,435,400 2.050 2010-10-26
832 2010-10-27 1,178,000 30,000 0.15 797,036,344 2,473,800 2.100 2010-10-25
833 2010-10-26 1,148,000 10,000 0.14 797,036,344 2,468,200 2.150 2010-10-22
834 2010-10-22 1,138,000 10,000 0.14 797,036,344 2,389,800 2.100 2010-10-20
835 2010-10-21 1,128,000 20,000 0.14 797,036,344 2,402,640 2.130 2010-10-19
836 2010-10-20 1,108,000 10,000 0.14 797,036,344 2,415,440 2.180 2010-10-18
837 2010-10-18 1,098,000 -11,100 0.14 797,036,344 2,382,660 2.170 2010-10-14
838 2010-10-15 1,109,100 -50,000 0.14 797,036,344 2,384,565 2.150 2010-10-13
839 2010-10-14 1,159,100 10,000 0.15 797,036,344 2,550,020 2.200 2010-10-12
840 2010-10-11 1,149,100 -10,000 0.14 797,036,344 2,723,367 2.370 2010-10-07
841 2010-10-08 1,159,100 -18,900 0.15 797,036,344 2,654,339 2.290 2010-10-06
842 2010-10-06 1,178,000 80,000 0.15 797,036,344 2,568,040 2.180 2010-10-04
843 2010-10-04 1,098,000 9,000 0.14 797,036,344 2,459,520 2.240 2010-09-29
844 2010-09-29 1,089,000 20,000 0.14 796,957,344 2,384,910 2.190 2010-09-27
845 2010-09-28 1,069,000 22,000 0.13 796,957,344 2,244,900 2.100 2010-09-24
846 2010-09-22 1,047,000 10,000 0.13 796,957,344 2,282,460 2.180 2010-09-20
847 2010-09-17 1,037,000 3,000 0.13 796,957,344 2,364,360 2.280 2010-09-15
848 2010-09-14 1,034,000 -20,000 0.13 796,957,344 2,326,500 2.250 2010-09-10
849 2010-09-13 1,054,000 78,000 0.13 796,957,344 2,392,580 2.270 2010-09-09
850 2010-09-10 976,000 -76,000 0.12 796,957,344 2,254,560 2.310 2010-09-08
851 2010-09-09 1,052,000 30,000 0.13 796,957,344 2,451,160 2.330 2010-09-07
852 2010-09-08 1,022,000 84,900 0.13 796,957,344 2,279,060 2.230 2010-09-06
853 2010-09-07 937,100 -1,000 0.12 796,957,344 2,052,249 2.190 2010-09-03
854 2010-09-03 938,100 -17,600 0.12 796,957,344 2,007,534 2.140 2010-09-01
855 2010-08-31 955,700 -120,000 0.12 796,957,344 1,987,856 2.080 2010-08-27
856 2010-08-30 1,075,700 -16,000 0.13 796,946,594 2,301,998 2.140 2010-08-26
857 2010-08-27 1,091,700 116,000 0.14 796,946,594 2,237,985 2.050 2010-08-25
858 2010-08-24 975,700 -10,000 0.12 796,946,594 1,892,858 1.940 2010-08-20
859 2010-08-18 985,700 -15,000 0.12 796,946,594 1,922,115 1.950 2010-08-16
860 2010-08-17 1,000,700 -10,000 0.13 796,946,594 1,881,316 1.880 2010-08-13
861 2010-08-16 1,010,700 -24,000 0.13 796,946,594 1,879,902 1.860 2010-08-12
862 2010-08-11 1,034,700 -17,000 0.13 796,946,594 2,007,318 1.940 2010-08-09
863 2010-08-10 1,051,700 30,000 0.13 796,946,594 1,998,230 1.900 2010-08-06
864 2010-08-09 1,021,700 -21,100 0.13 796,946,594 1,982,098 1.940 2010-08-05
865 2010-08-02 1,042,800 30,000 0.13 796,946,594 2,012,604 1.930 2010-07-29
866 2010-07-30 1,012,800 -19,300 0.13 796,933,594 1,924,320 1.900 2010-07-28
867 2010-07-28 1,032,100 -10,000 0.13 796,933,594 1,960,990 1.900 2010-07-26
868 2010-07-27 1,042,100 -10,000 0.13 796,933,594 2,011,253 1.930 2010-07-23
869 2010-07-22 1,052,100 -20,000 0.13 796,933,594 1,914,822 1.820 2010-07-20
870 2010-07-21 1,072,100 4,000 0.13 796,933,594 1,951,222 1.820 2010-07-19
871 2010-07-20 1,068,100 -43,900 0.13 796,933,594 1,933,261 1.810 2010-07-16
872 2010-07-19 1,112,000 10,000 0.14 796,933,594 2,557,600 2.300 2010-07-15
873 2010-07-14 1,102,000 1,100 0.14 796,933,594 2,611,740 2.370 2010-07-12
874 2010-07-13 1,100,900 -20,000 0.14 796,933,594 2,587,115 2.350 2010-07-09
875 2010-07-12 1,120,900 10,000 0.14 796,933,594 2,600,488 2.320 2010-07-08
876 2010-07-08 1,110,900 10,000 0.14 796,933,594 2,588,397 2.330 2010-07-06
877 2010-07-07 1,100,900 10,000 0.14 796,933,594 2,532,070 2.300 2010-07-05
878 2010-06-29 1,090,900 -49,300 0.14 796,917,094 2,759,977 2.530 2010-06-25
879 2010-06-28 1,140,200 -16,000 0.14 796,917,094 2,941,716 2.580 2010-06-24
880 2010-06-23 1,156,200 -31,000 0.15 796,917,094 3,110,178 2.690 2010-06-21
881 2010-06-22 1,187,200 -3,200 0.15 796,917,094 3,110,464 2.620 2010-06-18
882 2010-06-21 1,190,400 97,000 0.15 796,917,094 3,190,272 2.680 2010-06-17
883 2010-06-14 1,093,400 -8,000 0.14 796,917,094 2,602,292 2.380 2010-06-10
884 2010-06-10 1,101,400 98,400 0.14 796,917,094 2,775,528 2.520 2010-06-08
885 2010-06-08 1,003,000 9,000 0.14 724,460,995 2,567,680 2.560 2010-06-04
886 2010-06-03 994,000 -25,000 0.14 724,460,995 2,554,580 2.570 2010-06-01
887 2010-06-02 1,019,000 30,000 0.14 724,460,995 2,730,920 2.680 2010-05-31
888 2010-06-01 989,000 -15,000 0.14 724,460,995 2,601,070 2.630 2010-05-28
889 2010-05-31 1,004,000 20,000 0.14 724,460,995 2,600,360 2.590 2010-05-27
890 2010-05-27 984,000 15,000 0.14 724,410,995 2,531,832 2.573 2010-05-25
891 2010-05-26 969,000 -138,700 0.13 724,410,995 2,563,005 2.645 2010-05-24
892 2010-05-25 1,107,700 41,800 0.14 796,852,095 2,830,174 2.555 2010-05-20
893 2010-05-24 1,065,900 -48,400 0.13 796,852,095 2,829,965 2.655 2010-05-19
894 2010-05-20 1,114,300 48,400 0.14 796,852,095 3,058,754 2.745 2010-05-18
895 2010-05-19 1,065,900 37,400 0.13 796,852,095 2,906,709 2.727 2010-05-17
896 2010-05-14 1,028,500 6,600 0.13 796,852,095 2,804,720 2.727 2010-05-12
897 2010-05-13 1,021,900 -5,500 0.13 796,852,095 2,879,714 2.818 2010-05-11
898 2010-05-12 1,027,400 -11,000 0.13 796,852,095 2,876,720 2.800 2010-05-10
899 2010-05-11 1,038,400 -22,000 0.13 796,852,095 2,803,680 2.700 2010-05-07
900 2010-05-10 1,060,400 38,500 0.13 796,852,095 2,853,536 2.691 2010-05-06
901 2010-05-07 1,021,900 -15,400 0.13 796,852,095 2,879,714 2.818 2010-05-05
902 2010-05-06 1,037,300 4,400 0.13 796,852,095 3,008,170 2.900 2010-05-04
903 2010-05-05 1,032,900 -9,900 0.13 796,852,095 3,014,002 2.918 2010-05-03
904 2010-05-04 1,042,800 58,300 0.13 796,852,095 3,090,859 2.964 2010-04-30
905 2010-05-03 984,500 -80,300 0.12 796,852,095 2,988,942 3.036 2010-04-29
906 2010-04-30 1,064,800 -119,900 0.13 796,852,095 3,378,610 3.173 2010-04-28
907 2010-04-29 1,184,700 -75,900 0.15 796,490,195 3,791,040 3.200 2010-04-27
908 2010-04-28 1,260,600 107,800 0.16 796,490,195 4,194,016 3.327 2010-04-26
909 2010-04-27 1,152,800 -58,300 0.14 796,490,195 3,824,990 3.318 2010-04-23
910 2010-04-26 1,211,100 57,200 0.15 796,490,195 3,919,120 3.236 2010-04-22
911 2010-04-23 1,153,900 125,400 0.14 796,490,195 3,766,330 3.264 2010-04-21
912 2010-04-22 1,028,500 -11,000 0.13 796,490,195 3,197,607 3.109 2010-04-20
913 2010-04-21 1,039,500 -36,300 0.13 796,490,195 3,231,806 3.109 2010-04-19
914 2010-04-20 1,075,800 -34,100 0.14 796,490,195 3,354,344 3.118 2010-04-16
915 2010-04-19 1,109,900 -86,900 0.14 796,490,195 3,511,724 3.164 2010-04-15
916 2010-04-16 1,196,800 -73,700 0.15 796,490,195 3,851,302 3.218 2010-04-14
917 2010-04-15 1,270,500 253,000 0.16 796,490,195 4,146,912 3.264 2010-04-13
918 2010-04-14 1,017,500 172,700 0.13 796,490,195 3,154,250 3.100 2010-04-12
919 2010-04-13 844,800 -97,900 0.11 796,490,195 2,665,344 3.155 2010-04-09
920 2010-04-12 942,700 -16,500 0.12 796,490,195 2,681,982 2.845 2010-04-08
921 2010-04-09 959,200 -58,300 0.12 796,490,195 2,728,924 2.845 2010-04-07
922 2010-04-07 1,017,500 108,900 0.13 796,490,195 2,876,473 2.827 2010-03-31
923 2010-04-01 908,600 3,300 0.11 796,490,195 2,552,257 2.809 2010-03-30
924 2010-03-31 905,300 -11,000 0.11 796,490,195 2,551,135 2.818 2010-03-29
925 2010-03-30 916,300 -37,400 0.12 796,467,095 2,532,653 2.764 2010-03-26
926 2010-03-29 953,700 -1,100 0.12 796,467,095 2,566,407 2.691 2010-03-25
927 2010-03-26 954,800 52,800 0.12 796,467,095 2,639,067 2.764 2010-03-24
928 2010-03-25 902,000 -184,800 0.11 796,467,095 2,517,482 2.791 2010-03-23
929 2010-03-24 1,086,800 -28,600 0.14 796,467,095 3,141,939 2.891 2010-03-22
930 2010-03-23 1,115,400 -33,000 0.14 796,467,095 3,254,737 2.918 2010-03-19
931 2010-03-22 1,148,400 22,000 0.14 796,467,095 3,393,522 2.955 2010-03-18
932 2010-03-19 1,126,400 -33,000 0.14 796,467,095 3,348,787 2.973 2010-03-17
933 2010-03-16 1,159,400 -11,000 0.15 796,467,095 3,426,027 2.955 2010-03-12
934 2010-03-15 1,170,400 8,800 0.15 796,467,095 3,532,267 3.018 2010-03-11
935 2010-03-12 1,161,600 8,800 0.15 796,467,095 3,548,688 3.055 2010-03-10
936 2010-03-11 1,152,800 -8,800 0.14 796,467,095 3,563,305 3.091 2010-03-09
937 2010-03-10 1,161,600 -71,500 0.15 796,467,095 3,590,506 3.091 2010-03-08
938 2010-03-09 1,233,100 69,300 0.15 796,467,095 3,767,121 3.055 2010-03-05
939 2010-03-08 1,163,800 24,200 0.15 796,467,095 3,586,832 3.082 2010-03-04
940 2010-03-05 1,139,600 67,100 0.14 796,467,095 3,636,464 3.191 2010-03-03
941 2010-03-03 1,072,500 11,000 0.13 796,467,095 3,334,403 3.109 2010-03-01
942 2010-03-02 1,061,500 -17,600 0.13 796,467,095 3,281,097 3.091 2010-02-26
943 2010-03-01 1,079,100 -11,000 0.14 796,467,095 3,256,724 3.018 2010-02-25
944 2010-02-19 1,090,100 7,700 0.14 796,439,595 3,289,922 3.018 2010-02-17
945 2010-02-18 1,082,400 -55,000 0.14 796,439,595 3,256,942 3.009 2010-02-12
946 2010-02-12 1,137,400 9,900 0.14 796,439,595 3,329,170 2.927 2010-02-10
947 2010-02-11 1,127,500 -22,000 0.14 796,439,595 3,229,160 2.864 2010-02-09
948 2010-02-10 1,149,500 11,000 0.14 796,439,595 3,364,587 2.927 2010-02-08
949 2010-02-09 1,138,500 -17,600 0.14 796,439,595 3,291,404 2.891 2010-02-05
950 2010-02-08 1,156,100 11,000 0.15 796,439,595 3,457,895 2.991 2010-02-04
951 2010-02-05 1,145,100 -59,400 0.14 796,439,595 3,466,218 3.027 2010-02-03
952 2010-02-04 1,204,500 -17,600 0.15 796,439,595 3,503,891 2.909 2010-02-02
953 2010-02-03 1,222,100 30,800 0.15 796,439,595 3,443,878 2.818 2010-02-01
954 2010-02-02 1,191,300 33,000 0.15 796,439,595 3,411,883 2.864 2010-01-29
955 2010-02-01 1,158,300 -15,400 0.15 796,439,595 3,474,900 3.000 2010-01-28
956 2010-01-29 1,173,700 -28,600 0.15 796,346,095 3,244,107 2.764 2010-01-27
957 2010-01-28 1,202,300 3,300 0.15 796,346,095 3,486,670 2.900 2010-01-26
958 2010-01-27 1,199,000 -38,500 0.15 796,346,095 3,684,527 3.073 2010-01-25
959 2010-01-26 1,237,500 9,900 0.16 796,346,095 3,757,050 3.036 2010-01-22
960 2010-01-25 1,227,600 -56,100 0.15 796,346,095 3,906,223 3.182 2010-01-21
961 2010-01-22 1,283,700 29,700 0.16 796,346,095 4,293,977 3.345 2010-01-20
962 2010-01-21 1,254,000 33,000 0.16 796,346,095 4,400,286 3.509 2010-01-19
963 2010-01-20 1,221,000 -8,800 0.15 796,346,095 4,251,522 3.482 2010-01-18
964 2010-01-19 1,229,800 181,500 0.15 796,346,095 4,148,115 3.373 2010-01-15
965 2010-01-18 1,048,300 -441,100 0.13 796,346,095 3,669,050 3.500 2010-01-14
966 2010-01-15 1,489,400 -234,300 0.19 796,346,095 5,321,626 3.573 2010-01-13
967 2010-01-14 1,723,700 -146,300 0.22 796,346,095 6,079,490 3.527 2010-01-12
968 2010-01-13 1,870,000 525,800 0.23 796,346,095 6,715,170 3.591 2010-01-11
969 2010-01-12 1,344,200 -24,200 0.17 776,058,795 4,411,664 3.282 2010-01-08
970 2010-01-11 1,368,400 46,200 0.18 776,058,795 4,303,618 3.145 2010-01-07
971 2010-01-08 1,322,200 -41,800 0.17 776,058,795 4,110,720 3.109 2010-01-06
972 2010-01-07 1,364,000 1,100 0.18 776,058,795 4,364,800 3.200 2010-01-05
973 2010-01-06 1,362,900 124,300 0.18 776,058,795 4,286,321 3.145 2010-01-04
974 2010-01-05 1,238,600 137,500 0.16 776,058,795 3,636,530 2.936 2009-12-30
975 2010-01-04 1,101,100 -293,700 0.14 776,058,795 3,213,010 2.918 2009-12-29
976 2009-12-30 1,394,800 312,400 0.18 776,058,795 4,209,506 3.018 2009-12-28
977 2009-12-29 1,082,400 -53,900 0.14 776,058,795 2,951,705 2.727 2009-12-23
978 2009-12-28 1,136,300 68,200 0.15 776,058,795 3,057,783 2.691 2009-12-22
979 2009-12-23 1,068,100 -26,400 0.14 776,058,795 2,942,616 2.755 2009-12-21
980 2009-12-22 1,094,500 -468,600 0.14 776,058,795 3,104,002 2.836 2009-12-18
981 2009-12-21 1,563,100 0.20 776,058,795 4,334,476 2.773 2009-12-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top