Shengli Oil & Gas Pipe Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01080  2009-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 0.088 2025-09-19
2 2025-09-22 0.087 2025-09-18
3 2024-12-19 3,000 -30,000 0.00 3,874,365,600 87 0.029 2024-12-17
4 2024-12-17 33,000 30,000 0.00 3,874,365,600 1,056 0.032 2024-12-13
5 2023-03-08 3,000 -34,500 0.00 3,874,365,600 240 0.080 2023-03-06
6 2022-10-07 37,500 -1,500 0.00 3,874,365,600 3,375 0.090 2022-10-05
7 2022-10-06 39,000 -1,500 0.00 3,874,365,600 3,471 0.089 2022-10-03
8 2022-10-05 40,500 3,000 0.00 3,874,365,600 3,362 0.083 2022-09-30
9 2022-07-04 37,500 -141,000 0.00 3,874,365,600 6,338 0.169 2022-06-29
10 2022-06-28 178,500 141,000 0.00 3,874,365,600 20,706 0.116 2022-06-24
11 2021-12-28 37,500 -24,000 0.00 3,874,365,600 2,813 0.075 2021-12-22
12 2021-12-22 61,500 -1,500 0.00 3,874,365,600 4,859 0.079 2021-12-20
13 2021-10-08 63,000 -150,000 0.00 3,874,365,600 5,985 0.095 2021-10-06
14 2021-10-07 213,000 150,000 0.01 3,874,365,600 20,874 0.098 2021-10-05
15 2021-05-11 63,000 -15,000 0.00 3,874,365,600 5,229 0.083 2021-05-07
16 2021-03-03 78,000 75,000 0.00 3,874,365,600 7,722 0.099 2021-03-01
17 2020-12-18 3,000 -30,000 0.00 3,274,365,600 294 0.098 2020-12-16
18 2020-12-17 33,000 30,000 0.00 3,274,365,600 3,597 0.109 2020-12-15
19 2019-11-05 3,000 -192,000 0.00 3,274,365,600 225 0.075 2019-11-01
20 2019-07-09 195,000 -15,000 0.01 3,274,365,600 19,890 0.102 2019-07-05
21 2019-06-25 210,000 15,000 0.01 3,274,365,600 21,210 0.101 2019-06-21
22 2019-04-18 195,000 -75,000 0.01 3,274,365,600 27,300 0.140 2019-04-16
23 2019-04-02 270,000 75,000 0.01 3,274,365,600 34,830 0.129 2019-03-29
24 2019-03-19 195,000 -30,000 0.01 3,274,365,600 22,815 0.117 2019-03-15
25 2019-03-08 225,000 -90,000 0.01 3,274,365,600 25,425 0.113 2019-03-06
26 2019-03-04 315,000 90,000 0.01 3,274,365,600 40,950 0.130 2019-02-28
27 2018-10-25 225,000 -3,000 0.01 3,274,365,600 32,400 0.144 2018-10-23
28 2018-09-14 228,000 -30,000 0.01 3,274,365,600 44,004 0.193 2018-09-12
29 2018-09-12 258,000 30,000 0.01 3,274,365,600 52,374 0.203 2018-09-10
30 2018-06-22 228,000 -15,000 0.01 3,274,365,600 61,560 0.270 2018-06-20
31 2018-06-15 243,000 -4,500 0.01 3,274,365,600 65,610 0.270 2018-06-13
32 2018-05-31 247,500 -7,500 0.01 3,274,365,600 69,300 0.280 2018-05-29
33 2018-05-16 255,000 -10,500 0.01 3,274,365,600 72,675 0.285 2018-05-14
34 2018-05-15 265,500 -9,000 0.01 3,274,365,600 74,340 0.280 2018-05-11
35 2018-05-02 274,500 -6,000 0.01 3,274,365,600 82,350 0.300 2018-04-27
36 2018-04-20 280,500 -15,000 0.01 3,274,365,600 84,150 0.300 2018-04-18
37 2018-04-17 295,500 3,000 0.01 3,274,365,600 88,650 0.300 2018-04-13
38 2018-04-06 292,500 -70,500 0.01 3,274,365,600 87,750 0.300 2018-04-03
39 2018-03-14 363,000 -3,000 0.01 3,274,365,600 117,975 0.325 2018-03-12
40 2018-03-12 366,000 -15,000 0.01 3,274,365,600 118,950 0.325 2018-03-08
41 2018-02-28 381,000 -36,000 0.01 3,274,365,600 121,920 0.320 2018-02-26
42 2018-02-23 417,000 -105,000 0.01 3,274,365,600 137,610 0.330 2018-02-21
43 2018-02-08 522,000 -45,000 0.02 3,274,365,600 161,820 0.310 2018-02-06
44 2018-01-19 567,000 -5,112,000 0.02 3,274,365,600 209,790 0.370 2018-01-17
45 2017-12-22 5,679,000 -36,000 0.17 3,274,365,600 2,356,785 0.415 2017-12-20
46 2017-12-11 5,715,000 -10,500 0.17 3,274,365,600 2,314,575 0.405 2017-12-07
47 2017-12-08 5,725,500 -12,000 0.17 3,274,365,600 2,376,083 0.415 2017-12-06
48 2017-12-07 5,737,500 -169,500 0.18 3,274,365,600 2,409,750 0.420 2017-12-05
49 2017-11-20 5,907,000 -15,000 0.18 3,274,365,600 2,510,475 0.425 2017-11-16
50 2017-11-17 5,922,000 -105,000 0.18 3,274,365,600 2,516,850 0.425 2017-11-15
51 2017-11-15 6,027,000 -111,000 0.18 3,274,365,600 2,561,475 0.425 2017-11-13
52 2017-11-13 6,138,000 -76,500 0.19 3,274,365,600 2,577,960 0.420 2017-11-09
53 2017-11-10 6,214,500 -45,000 0.19 3,274,365,600 2,610,090 0.420 2017-11-08
54 2017-11-09 6,259,500 -15,000 0.19 3,274,365,600 2,628,990 0.420 2017-11-07
55 2017-11-07 6,274,500 -60,000 0.19 3,274,365,600 2,572,545 0.410 2017-11-03
56 2017-11-06 6,334,500 -117,000 0.19 3,274,365,600 2,628,818 0.415 2017-11-02
57 2017-11-02 6,451,500 -309,000 0.20 3,274,365,600 2,548,343 0.395 2017-10-31
58 2017-11-01 6,760,500 -34,500 0.21 3,274,365,600 2,636,595 0.390 2017-10-30
59 2017-10-31 6,795,000 -507,000 0.21 3,274,365,600 2,718,000 0.400 2017-10-27
60 2017-10-30 7,302,000 -43,500 0.22 3,274,365,600 2,920,800 0.400 2017-10-26
61 2017-10-27 7,345,500 -3,000 0.22 3,274,365,600 2,901,473 0.395 2017-10-25
62 2017-10-26 7,348,500 -24,000 0.22 3,274,365,600 2,902,658 0.395 2017-10-24
63 2017-10-25 7,372,500 -262,500 0.23 3,274,365,600 2,875,275 0.390 2017-10-23
64 2017-10-24 7,635,000 -13,500 0.23 3,274,365,600 2,939,475 0.385 2017-10-20
65 2017-10-23 7,648,500 -159,000 0.23 3,274,365,600 2,906,430 0.380 2017-10-19
66 2017-10-20 7,807,500 -3,000 0.24 3,274,365,600 3,083,963 0.395 2017-10-18
67 2017-10-19 7,810,500 -223,500 0.24 3,274,365,600 3,163,253 0.405 2017-10-17
68 2017-10-18 8,034,000 -15,000 0.25 3,274,365,600 3,253,770 0.405 2017-10-16
69 2017-10-17 8,049,000 -70,500 0.25 3,274,365,600 3,340,335 0.415 2017-10-13
70 2017-10-16 8,119,500 -27,000 0.25 3,274,365,600 3,369,593 0.415 2017-10-12
71 2017-10-13 8,146,500 -27,000 0.25 3,274,365,600 3,380,798 0.415 2017-10-11
72 2017-10-11 8,173,500 -87,000 0.25 3,274,365,600 3,596,340 0.440 2017-10-09
73 2017-10-10 8,260,500 -231,000 0.25 3,274,365,600 3,469,410 0.420 2017-10-06
74 2017-10-09 8,491,500 -30,000 0.26 3,274,365,600 3,523,973 0.415 2017-10-04
75 2017-10-06 8,521,500 -61,500 0.26 3,274,365,600 3,493,815 0.410 2017-10-03
76 2017-10-04 8,583,000 -310,500 0.26 3,274,365,600 3,690,690 0.430 2017-09-29
77 2017-09-29 8,893,500 -52,500 0.27 3,274,365,600 4,046,543 0.455 2017-09-27
78 2017-09-28 8,946,000 -18,000 0.27 3,274,365,600 3,667,860 0.410 2017-09-26
79 2017-09-27 8,964,000 -3,000 0.27 3,274,365,600 3,630,420 0.405 2017-09-25
80 2017-09-26 8,967,000 -895,500 0.27 3,274,365,600 3,631,635 0.405 2017-09-22
81 2017-09-25 9,862,500 -76,500 0.30 3,274,365,600 3,846,375 0.390 2017-09-21
82 2017-09-22 9,939,000 -46,500 0.30 3,274,365,600 3,975,600 0.400 2017-09-20
83 2017-09-21 9,985,500 -1,500 0.30 3,274,365,600 3,944,273 0.395 2017-09-19
84 2017-09-20 9,987,000 -900,000 0.31 3,274,365,600 3,944,865 0.395 2017-09-18
85 2017-09-19 10,887,000 -24,000 0.33 3,274,365,600 4,300,365 0.395 2017-09-15
86 2017-09-15 10,911,000 -1,698,000 0.33 3,274,365,600 4,255,290 0.390 2017-09-13
87 2017-09-14 12,609,000 -1,500,000 0.39 3,274,365,600 4,980,555 0.395 2017-09-12
88 2017-09-13 14,109,000 -1,920,000 0.43 3,274,365,600 5,573,055 0.395 2017-09-11
89 2017-09-12 16,029,000 -130,500 0.49 3,274,365,600 6,411,600 0.400 2017-09-08
90 2017-09-11 16,159,500 -3,000 0.49 3,274,365,600 6,463,800 0.400 2017-09-07
91 2017-09-08 16,162,500 -15,000 0.49 3,274,365,600 6,465,000 0.400 2017-09-06
92 2017-09-07 16,177,500 -5,542,500 0.49 3,274,365,600 6,471,000 0.400 2017-09-05
93 2017-09-06 21,720,000 -688,500 0.66 3,274,365,600 8,688,000 0.400 2017-09-04
94 2017-09-05 22,408,500 -321,000 0.68 3,274,365,600 8,963,400 0.400 2017-09-01
95 2017-09-04 22,729,500 -577,500 0.69 3,274,365,600 9,091,800 0.400 2017-08-31
96 2017-09-01 23,307,000 -9,000 0.71 3,274,365,600 9,439,335 0.405 2017-08-30
97 2017-08-31 23,316,000 -703,500 0.71 3,274,365,600 9,442,980 0.405 2017-08-29
98 2017-08-30 24,019,500 -202,500 0.73 3,274,365,600 9,727,898 0.405 2017-08-28
99 2017-08-29 24,222,000 -45,000 0.74 3,274,365,600 9,567,690 0.395 2017-08-25
100 2017-08-25 24,267,000 -36,000 0.74 3,274,365,600 9,100,125 0.375 2017-08-22
101 2017-08-24 24,303,000 -765,000 0.74 3,274,365,600 8,992,110 0.370 2017-08-21
102 2017-08-22 25,068,000 -337,500 0.77 3,274,365,600 9,275,160 0.370 2017-08-18
103 2017-08-21 25,405,500 -1,293,000 0.78 3,274,365,600 9,018,953 0.355 2017-08-17
104 2017-08-18 26,698,500 -18,000 0.82 3,274,365,600 9,477,968 0.355 2017-08-16
105 2017-08-17 26,716,500 -97,500 0.82 3,274,365,600 9,484,358 0.355 2017-08-15
106 2017-08-16 26,814,000 -358,500 0.82 3,274,365,600 9,116,760 0.340 2017-08-14
107 2017-08-15 27,172,500 -82,500 0.83 3,274,365,600 9,238,650 0.340 2017-08-11
108 2017-08-14 27,255,000 -339,000 0.83 3,274,365,600 9,266,700 0.340 2017-08-10
109 2017-08-11 27,594,000 -300,000 0.84 3,274,365,600 9,381,960 0.340 2017-08-09
110 2017-08-10 27,894,000 -15,000 0.85 3,274,365,600 9,483,960 0.340 2017-08-08
111 2017-08-09 27,909,000 -127,500 0.85 3,274,365,600 9,489,060 0.340 2017-08-07
112 2017-08-08 28,036,500 -258,000 0.86 3,274,365,600 9,532,410 0.340 2017-08-04
113 2017-08-07 28,294,500 -292,500 0.86 3,274,365,600 9,478,658 0.335 2017-08-03
114 2017-08-04 28,587,000 -96,000 0.87 3,274,365,600 9,576,645 0.335 2017-08-02
115 2017-08-03 28,683,000 -30,000 0.88 3,274,365,600 9,465,390 0.330 2017-08-01
116 2017-08-02 28,713,000 -586,500 0.88 3,274,365,600 9,762,420 0.340 2017-07-31
117 2017-08-01 29,299,500 -198,000 0.89 3,274,365,600 9,668,835 0.330 2017-07-28
118 2017-07-31 29,497,500 -1,515,000 0.90 3,274,365,600 9,734,175 0.330 2017-07-27
119 2017-07-28 31,012,500 -2,593,500 0.95 3,274,365,600 10,699,313 0.345 2017-07-26
120 2017-07-27 33,606,000 -199,500 1.03 3,274,365,600 11,594,070 0.345 2017-07-25
121 2017-07-26 33,805,500 -85,500 1.03 3,274,365,600 11,662,898 0.345 2017-07-24
122 2017-07-25 33,891,000 -42,000 1.04 3,274,365,600 11,522,940 0.340 2017-07-21
123 2017-07-24 33,933,000 -34,500 1.04 3,274,365,600 11,706,885 0.345 2017-07-20
124 2017-07-21 33,967,500 -219,000 1.04 3,274,365,600 11,718,788 0.345 2017-07-19
125 2017-07-20 34,186,500 -85,500 1.04 3,274,365,600 11,623,410 0.340 2017-07-18
126 2017-07-19 34,272,000 -250,500 1.05 3,274,365,600 11,823,840 0.345 2017-07-17
127 2017-07-18 34,522,500 -36,000 1.05 3,274,365,600 12,082,875 0.350 2017-07-14
128 2017-07-17 34,558,500 30,000 1.06 3,274,365,600 12,268,268 0.355 2017-07-13
129 2017-07-14 34,528,500 -66,000 1.05 3,274,365,600 12,430,260 0.360 2017-07-12
130 2017-07-13 34,594,500 -382,500 1.06 3,274,365,600 11,762,130 0.340 2017-07-11
131 2017-07-12 34,977,000 -366,000 1.07 3,274,365,600 11,892,180 0.340 2017-07-10
132 2017-07-11 35,343,000 -150,000 1.08 3,274,365,600 11,839,905 0.335 2017-07-07
133 2017-07-10 35,493,000 -57,000 1.08 3,274,365,600 11,712,690 0.330 2017-07-06
134 2017-07-07 35,550,000 -202,500 1.09 3,274,365,600 11,731,500 0.330 2017-07-05
135 2017-07-06 35,752,500 -154,500 1.09 3,274,365,600 11,798,325 0.330 2017-07-04
136 2017-07-05 35,907,000 -429,000 1.10 3,274,365,600 12,387,915 0.345 2017-07-03
137 2017-06-27 36,336,000 6,000 1.11 3,274,365,600 12,172,560 0.335 2017-06-23
138 2017-06-20 36,330,000 -55,500 1.11 3,274,365,600 11,988,900 0.330 2017-06-16
139 2017-06-14 36,385,500 -36,000 1.11 3,274,365,600 12,007,215 0.330 2017-06-12
140 2017-06-07 36,421,500 -67,500 1.11 3,274,365,600 11,836,988 0.325 2017-06-05
141 2017-06-05 36,489,000 -3,000 1.11 3,274,365,600 11,676,480 0.320 2017-06-01
142 2017-06-02 36,492,000 609,000 1.11 3,274,365,600 11,494,980 0.315 2017-05-31
143 2017-05-31 35,883,000 300,000 1.10 3,274,365,600 11,303,145 0.315 2017-05-26
144 2017-05-29 35,583,000 1,947,000 1.09 3,274,365,600 11,030,730 0.310 2017-05-25
145 2017-05-26 33,636,000 2,272,500 1.03 3,274,365,600 10,763,520 0.320 2017-05-24
146 2017-05-23 31,363,500 903,000 0.96 3,274,365,600 9,409,050 0.300 2017-05-19
147 2017-05-17 30,460,500 298,500 0.93 3,274,365,600 8,681,243 0.285 2017-05-15
148 2017-05-15 30,162,000 -60,000 0.92 3,274,365,600 8,746,980 0.290 2017-05-11
149 2017-05-10 30,222,000 13,500 0.92 3,274,365,600 9,519,930 0.315 2017-05-08
150 2017-05-09 30,208,500 -60,000 0.92 3,274,365,600 9,515,678 0.315 2017-05-05
151 2017-05-08 30,268,500 1,024,500 0.92 3,274,365,600 9,837,263 0.325 2017-05-04
152 2017-05-05 29,244,000 4,602,000 0.89 3,274,365,600 9,358,080 0.320 2017-05-02
153 2017-04-26 24,642,000 201,000 0.75 3,274,365,600 8,255,070 0.335 2017-04-24
154 2017-04-20 24,441,000 -1,500 0.75 3,274,365,600 8,309,940 0.340 2017-04-18
155 2017-04-19 24,442,500 69,000 0.75 3,274,365,600 8,188,238 0.335 2017-04-13
156 2017-04-12 24,373,500 16,500 0.74 3,274,365,600 7,921,388 0.325 2017-04-10
157 2017-04-11 24,357,000 -3,000 0.74 3,274,365,600 8,037,810 0.330 2017-04-07
158 2017-04-10 24,360,000 -757,500 0.74 3,274,365,600 8,526,000 0.350 2017-04-06
159 2017-04-07 25,117,500 -22,500 0.77 3,274,365,600 8,665,538 0.345 2017-04-05
160 2017-03-27 25,140,000 -225,000 0.77 3,274,365,600 9,050,400 0.360 2017-03-23
161 2017-03-24 25,365,000 -276,000 0.77 3,274,365,600 8,750,925 0.345 2017-03-22
162 2017-03-23 25,641,000 -195,000 0.78 3,274,365,600 8,717,940 0.340 2017-03-21
163 2017-03-20 25,836,000 -22,500 0.79 3,274,365,600 8,655,060 0.335 2017-03-16
164 2017-03-17 25,858,500 -9,000 0.79 3,274,365,600 8,533,305 0.330 2017-03-15
165 2017-03-08 25,867,500 -108,000 0.79 3,274,365,600 8,665,613 0.335 2017-03-06
166 2017-02-21 25,975,500 12,000 0.79 3,274,365,600 8,831,670 0.340 2017-02-17
167 2017-02-14 25,963,500 9,000 0.79 3,274,365,600 8,827,590 0.340 2017-02-10
168 2017-02-09 25,954,500 -100,500 0.79 3,274,365,600 9,213,848 0.355 2017-02-07
169 2017-02-08 26,055,000 -1,500 0.80 3,274,365,600 9,119,250 0.350 2017-02-06
170 2017-01-16 26,056,500 -1,500 0.80 3,274,365,600 8,989,493 0.345 2017-01-12
171 2017-01-13 26,058,000 -40,500 0.80 3,274,365,600 9,380,880 0.360 2017-01-11
172 2017-01-11 26,098,500 51,000 0.80 3,274,365,600 9,395,460 0.360 2017-01-09
173 2016-12-29 26,047,500 -3,000 0.80 3,274,365,600 9,507,338 0.365 2016-12-23
174 2016-12-22 26,050,500 -13,500 0.80 3,274,365,600 9,508,433 0.365 2016-12-20
175 2016-12-20 26,064,000 -10,500 0.80 3,274,365,600 9,513,360 0.365 2016-12-16
176 2016-12-19 26,074,500 -25,500 0.80 3,274,365,600 9,517,193 0.365 2016-12-15
177 2016-12-16 26,100,000 -246,000 0.80 3,274,365,600 9,526,500 0.365 2016-12-14
178 2016-12-15 26,346,000 -1,500 0.80 3,274,365,600 9,748,020 0.370 2016-12-13
179 2016-12-08 26,347,500 -172,500 0.80 3,274,365,600 9,880,313 0.375 2016-12-06
180 2016-11-25 26,520,000 -63,000 0.81 3,274,365,600 9,547,200 0.360 2016-11-23
181 2016-11-11 26,583,000 15,000 0.81 3,274,365,600 10,766,115 0.405 2016-11-09
182 2016-11-08 26,568,000 -9,000 0.81 3,274,365,600 11,025,720 0.415 2016-11-04
183 2016-11-04 26,577,000 -3,000 0.81 3,274,365,600 11,295,225 0.425 2016-11-02
184 2016-11-02 26,580,000 -24,000 0.81 3,274,365,600 11,296,500 0.425 2016-10-31
185 2016-11-01 26,604,000 -3,000 0.81 3,274,365,600 11,173,680 0.420 2016-10-28
186 2016-10-31 26,607,000 -3,000 0.81 3,274,365,600 11,307,975 0.425 2016-10-27
187 2016-10-27 26,610,000 -97,500 0.81 3,274,365,600 11,043,150 0.415 2016-10-25
188 2016-10-24 26,707,500 21,000 0.82 3,274,365,600 10,816,538 0.405 2016-10-19
189 2016-10-18 26,686,500 -195,000 0.82 3,274,365,600 11,074,898 0.415 2016-10-14
190 2016-10-13 26,881,500 -3,000 0.82 3,274,365,600 10,887,008 0.405 2016-10-11
191 2016-10-11 26,884,500 -19,500 0.82 3,274,365,600 11,157,068 0.415 2016-10-06
192 2016-10-05 26,904,000 -1,500 0.82 3,274,365,600 10,761,600 0.400 2016-10-03
193 2016-09-30 26,905,500 -3,000 0.82 3,274,365,600 10,762,200 0.400 2016-09-28
194 2016-09-29 26,908,500 -33,000 0.82 3,274,365,600 10,628,858 0.395 2016-09-27
195 2016-09-23 26,941,500 -1,500 0.82 3,274,365,600 10,237,770 0.380 2016-09-21
196 2016-09-15 26,943,000 -15,000 0.82 3,274,365,600 9,430,050 0.350 2016-09-13
197 2016-09-13 26,958,000 -9,000 0.82 3,274,365,600 9,300,510 0.345 2016-09-09
198 2016-08-19 26,967,000 9,000 0.82 3,274,365,600 8,899,110 0.330 2016-08-17
199 2016-08-10 26,958,000 -9,000 0.82 3,274,365,600 9,165,720 0.340 2016-08-08
200 2016-07-28 26,967,000 9,000 0.82 3,274,365,600 9,033,945 0.335 2016-07-26
201 2016-07-21 26,958,000 15,000 0.82 3,274,365,600 9,300,510 0.345 2016-07-19
202 2016-06-23 26,943,000 33,000 0.82 3,274,365,600 8,891,190 0.330 2016-06-21
203 2016-06-07 26,910,000 24,000 0.82 3,274,365,600 9,687,600 0.360 2016-06-03
204 2016-05-30 26,886,000 -21,000 0.82 3,274,365,600 10,216,680 0.380 2016-05-26
205 2016-05-23 26,907,000 21,000 0.82 3,274,365,600 9,686,520 0.360 2016-05-19
206 2016-05-10 26,886,000 -150,000 0.82 3,274,365,600 9,947,820 0.370 2016-05-06
207 2016-05-09 27,036,000 -120,000 0.83 3,274,365,600 10,544,040 0.390 2016-05-05
208 2016-04-29 27,156,000 -60,000 0.83 3,274,365,600 10,862,400 0.400 2016-04-27
209 2016-04-13 27,216,000 -22,500 0.83 3,274,365,600 10,206,000 0.375 2016-04-11
210 2016-04-07 27,238,500 1,500 1.00 2,728,638,000 10,623,015 0.390 2016-04-05
211 2016-04-06 27,237,000 -21,000 1.00 2,728,638,000 10,213,875 0.375 2016-04-01
212 2016-04-05 27,258,000 -150,000 1.00 2,728,638,000 9,676,590 0.355 2016-03-31
213 2016-03-21 27,408,000 -15,000 1.00 2,728,638,000 9,044,640 0.330 2016-03-17
214 2016-03-18 27,423,000 -7,500 1.01 2,728,638,000 8,638,245 0.315 2016-03-16
215 2016-03-10 27,430,500 -3,000 1.01 2,728,638,000 9,737,828 0.355 2016-03-08
216 2016-03-03 27,433,500 -132,000 1.01 2,728,638,000 9,190,223 0.335 2016-03-01
217 2016-03-02 27,565,500 -75,000 1.01 2,728,638,000 8,683,133 0.315 2016-02-29
218 2016-02-29 27,640,500 -6,000 1.01 2,728,638,000 8,153,948 0.295 2016-02-25
219 2016-02-26 27,646,500 -97,500 1.01 2,728,638,000 8,708,648 0.315 2016-02-24
220 2016-02-19 27,744,000 -21,000 1.02 2,728,638,000 8,184,480 0.295 2016-02-17
221 2016-02-17 27,765,000 -21,000 1.02 2,728,638,000 8,190,675 0.295 2016-02-15
222 2016-02-03 27,786,000 22,500 1.02 2,728,638,000 8,196,870 0.295 2016-02-01
223 2016-02-02 27,763,500 -178,500 1.02 2,728,638,000 8,329,050 0.300 2016-01-29
224 2016-01-26 27,942,000 -81,000 1.02 2,728,638,000 7,684,050 0.275 2016-01-22
225 2016-01-22 28,023,000 -1,500 1.03 2,728,638,000 7,285,980 0.260 2016-01-20
226 2016-01-14 28,024,500 -120,000 1.03 2,728,638,000 7,146,248 0.255 2016-01-12
227 2016-01-12 28,144,500 -67,500 1.03 2,728,638,000 7,599,015 0.270 2016-01-08
228 2016-01-11 28,212,000 -30,000 1.03 2,728,638,000 7,335,120 0.260 2016-01-07
229 2016-01-06 28,242,000 21,000 1.04 2,728,638,000 8,331,390 0.295 2016-01-04
230 2016-01-05 28,221,000 -144,000 1.03 2,728,638,000 9,171,825 0.325 2015-12-30
231 2016-01-04 28,365,000 -582,000 1.04 2,728,638,000 8,367,675 0.295 2015-12-29
232 2015-12-30 28,947,000 -66,000 1.06 2,728,638,000 7,526,220 0.260 2015-12-28
233 2015-12-29 29,013,000 -394,500 1.06 2,728,638,000 7,398,315 0.255 2015-12-23
234 2015-12-28 29,407,500 -37,500 1.08 2,728,638,000 7,204,838 0.245 2015-12-22
235 2015-12-23 29,445,000 -96,000 1.08 2,728,638,000 7,331,805 0.249 2015-12-21
236 2015-12-18 29,541,000 -124,500 1.08 2,728,638,000 6,499,020 0.220 2015-12-16
237 2015-12-16 29,665,500 60,000 1.09 2,728,638,000 6,585,741 0.222 2015-12-14
238 2015-12-10 29,605,500 -18,000 1.08 2,728,638,000 7,194,137 0.243 2015-12-08
239 2015-12-01 29,623,500 25,500 1.09 2,728,638,000 7,346,628 0.248 2015-11-27
240 2015-11-26 29,598,000 -543,000 1.08 2,728,638,000 7,399,500 0.250 2015-11-24
241 2015-11-25 30,141,000 -195,000 1.10 2,728,638,000 7,836,660 0.260 2015-11-23
242 2015-11-19 30,336,000 -21,000 1.11 2,728,638,000 7,462,656 0.246 2015-11-17
243 2015-11-17 30,357,000 9,000 1.11 2,728,638,000 7,589,250 0.250 2015-11-13
244 2015-11-13 30,348,000 -97,500 1.11 2,728,638,000 7,465,608 0.246 2015-11-11
245 2015-11-11 30,445,500 -30,000 1.12 2,728,638,000 7,611,375 0.250 2015-11-09
246 2015-11-10 30,475,500 21,000 1.12 2,728,638,000 7,771,253 0.255 2015-11-06
247 2015-10-29 30,454,500 -114,000 1.12 2,728,638,000 8,222,715 0.270 2015-10-27
248 2015-10-20 30,568,500 -369,000 1.12 2,728,638,000 9,170,550 0.300 2015-10-16
249 2015-10-07 30,937,500 -64,500 1.13 2,728,638,000 7,734,375 0.250 2015-10-05
250 2015-09-25 31,002,000 6,000 1.14 2,728,638,000 7,905,510 0.255 2015-09-23
251 2015-09-23 30,996,000 -9,000 1.14 2,728,638,000 8,058,960 0.260 2015-09-21
252 2015-09-21 31,005,000 -72,000 1.14 2,728,638,000 8,681,400 0.280 2015-09-17
253 2015-09-17 31,077,000 51,000 1.14 2,728,638,000 7,240,941 0.233 2015-09-15
254 2015-09-09 31,026,000 -24,000 1.14 2,728,638,000 6,949,824 0.224 2015-09-07
255 2015-09-08 31,050,000 1,500 1.14 2,728,638,000 6,924,150 0.223 2015-09-04
256 2015-09-07 31,048,500 12,000 1.14 2,728,638,000 7,048,010 0.227 2015-09-02
257 2015-09-04 31,036,500 -3,000 1.14 2,728,638,000 7,293,578 0.235 2015-09-01
258 2015-08-31 31,039,500 102,000 1.14 2,728,638,000 7,449,480 0.240 2015-08-27
259 2015-08-28 30,937,500 111,000 1.13 2,728,638,000 6,930,000 0.224 2015-08-26
260 2015-08-27 30,826,500 64,500 1.13 2,728,638,000 6,751,004 0.219 2015-08-25
261 2015-08-26 30,762,000 -540,000 1.13 2,728,638,000 6,675,354 0.217 2015-08-24
262 2015-08-25 31,302,000 15,000 1.15 2,728,638,000 7,199,460 0.230 2015-08-21
263 2015-08-24 31,287,000 291,000 1.15 2,728,638,000 7,508,880 0.240 2015-08-20
264 2015-08-21 30,996,000 27,000 1.14 2,728,638,000 7,625,016 0.246 2015-08-19
265 2015-08-20 30,969,000 -18,000 1.13 2,728,638,000 7,897,095 0.255 2015-08-18
266 2015-08-19 30,987,000 39,000 1.14 2,728,638,000 8,211,555 0.265 2015-08-17
267 2015-08-14 30,948,000 -9,000 1.13 2,728,638,000 8,201,220 0.265 2015-08-12
268 2015-08-11 30,957,000 9,000 1.13 2,728,638,000 8,513,175 0.275 2015-08-07
269 2015-08-06 30,948,000 7,500 1.13 2,728,638,000 8,510,700 0.275 2015-08-04
270 2015-08-05 30,940,500 15,000 1.13 2,728,638,000 8,818,043 0.285 2015-08-03
271 2015-08-03 30,925,500 21,000 1.13 2,728,638,000 8,813,768 0.285 2015-07-30
272 2015-07-27 30,904,500 -51,000 1.13 2,728,638,000 9,580,395 0.310 2015-07-23
273 2015-07-23 30,955,500 75,000 1.13 2,728,638,000 9,750,983 0.315 2015-07-21
274 2015-07-20 30,880,500 12,000 1.13 2,728,638,000 9,572,955 0.310 2015-07-16
275 2015-07-13 30,868,500 63,000 1.13 2,728,638,000 8,488,838 0.275 2015-07-09
276 2015-07-10 30,805,500 -108,000 1.13 2,728,638,000 7,023,654 0.228 2015-07-08
277 2015-07-09 30,913,500 -219,000 1.13 2,728,638,000 8,192,078 0.265 2015-07-07
278 2015-07-08 31,132,500 -148,500 1.14 2,728,638,000 10,273,725 0.330 2015-07-06
279 2015-07-07 31,281,000 30,000 1.15 2,728,638,000 11,573,970 0.370 2015-07-03
280 2015-07-06 31,251,000 9,000 1.15 2,728,638,000 12,187,890 0.390 2015-07-02
281 2015-07-03 31,242,000 -52,500 1.14 2,728,638,000 12,653,010 0.405 2015-06-30
282 2015-07-02 31,294,500 1,288,500 1.15 2,728,638,000 12,517,800 0.400 2015-06-29
283 2015-06-30 30,006,000 15,000 1.10 2,728,638,000 12,452,490 0.415 2015-06-26
284 2015-06-22 29,991,000 -15,000 1.10 2,728,638,000 13,345,995 0.445 2015-06-18
285 2015-06-19 30,006,000 9,000 1.10 2,728,638,000 13,202,640 0.440 2015-06-17
286 2015-06-18 29,997,000 -12,000 1.10 2,728,638,000 12,298,770 0.410 2015-06-16
287 2015-06-17 30,009,000 13,500 1.10 2,728,638,000 13,203,960 0.440 2015-06-15
288 2015-06-16 29,995,500 -7,500 1.10 2,728,638,000 14,547,818 0.485 2015-06-12
289 2015-06-12 30,003,000 12,000 1.10 2,728,638,000 12,751,275 0.425 2015-06-10
290 2015-06-11 29,991,000 12,000 1.10 2,728,638,000 13,345,995 0.445 2015-06-09
291 2015-06-09 29,979,000 -9,000 1.10 2,728,638,000 14,240,025 0.475 2015-06-05
292 2015-06-08 29,988,000 -18,000 1.10 2,728,638,000 14,694,120 0.490 2015-06-04
293 2015-06-05 30,006,000 -63,000 1.10 2,728,638,000 14,702,940 0.490 2015-06-03
294 2015-06-04 30,069,000 -436,500 1.10 2,728,638,000 14,884,155 0.495 2015-06-02
295 2015-06-03 30,505,500 -55,500 1.12 2,728,638,000 14,337,585 0.470 2015-06-01
296 2015-06-01 30,561,000 -18,000 1.12 2,728,638,000 14,210,865 0.465 2015-05-28
297 2015-05-26 30,579,000 -301,500 1.12 2,728,638,000 13,301,865 0.435 2015-05-21
298 2015-05-22 30,880,500 6,000 1.13 2,728,638,000 13,741,823 0.445 2015-05-20
299 2015-05-11 30,874,500 307,500 1.13 2,728,638,000 15,282,878 0.495 2015-05-07
300 2015-05-08 30,567,000 -139,500 1.12 2,728,638,000 15,894,840 0.520 2015-05-06
301 2015-05-07 30,706,500 -30,000 1.13 2,728,638,000 14,739,120 0.480 2015-05-05
302 2015-05-06 30,736,500 -73,500 1.13 2,728,638,000 15,060,885 0.490 2015-05-04
303 2015-05-05 30,810,000 -16,500 1.13 2,728,638,000 13,864,500 0.450 2015-04-30
304 2015-05-04 30,826,500 -3,000 1.13 2,728,638,000 13,871,925 0.450 2015-04-29
305 2015-04-30 30,829,500 15,000 1.13 2,728,638,000 12,794,243 0.415 2015-04-28
306 2015-04-29 30,814,500 -154,500 1.13 2,728,638,000 12,171,728 0.395 2015-04-27
307 2015-04-28 30,969,000 64,500 1.13 2,728,638,000 11,923,065 0.385 2015-04-24
308 2015-04-24 30,904,500 18,000 1.13 2,728,638,000 11,898,233 0.385 2015-04-22
309 2015-04-23 30,886,500 -450,000 1.13 2,728,638,000 11,891,303 0.385 2015-04-21
310 2015-04-20 31,336,500 36,000 1.15 2,728,638,000 13,318,013 0.425 2015-04-16
311 2015-04-17 31,300,500 -61,500 1.15 2,728,638,000 12,989,708 0.415 2015-04-15
312 2015-04-16 31,362,000 -174,000 1.15 2,728,638,000 13,015,230 0.415 2015-04-14
313 2015-04-15 31,536,000 -7,500 1.16 2,728,638,000 12,772,080 0.405 2015-04-13
314 2015-04-13 31,543,500 30,000 1.16 2,728,638,000 12,301,965 0.390 2015-04-09
315 2015-04-10 31,513,500 -4,500 1.15 2,728,638,000 11,975,130 0.380 2015-04-08
316 2015-04-09 31,518,000 -31,500 1.16 2,728,638,000 11,661,660 0.370 2015-04-02
317 2015-03-24 31,549,500 -132,000 1.16 2,728,638,000 11,515,568 0.365 2015-03-20
318 2015-03-23 31,681,500 -22,500 1.16 2,728,638,000 11,088,525 0.350 2015-03-19
319 2015-03-12 31,704,000 3,000 1.16 2,728,638,000 9,828,240 0.310 2015-03-10
320 2015-03-10 31,701,000 3,000 1.16 2,728,638,000 8,876,280 0.280 2015-03-06
321 2015-03-09 31,698,000 -150,000 1.16 2,728,638,000 8,875,440 0.280 2015-03-05
322 2015-02-27 31,848,000 6,000 1.17 2,728,638,000 9,235,920 0.290 2015-02-25
323 2015-02-24 31,842,000 -528,000 1.17 2,728,638,000 8,915,760 0.280 2015-02-17
324 2015-02-23 32,370,000 7,500 1.19 2,728,638,000 9,225,450 0.285 2015-02-16
325 2015-02-17 32,362,500 91,500 1.19 2,728,638,000 8,576,063 0.265 2015-02-13
326 2015-02-16 32,271,000 -7,500 1.18 2,728,638,000 8,713,170 0.270 2015-02-12
327 2015-02-13 32,278,500 180,000 1.18 2,728,638,000 8,876,588 0.275 2015-02-11
328 2015-02-11 32,098,500 6,000 1.18 2,728,638,000 9,308,565 0.290 2015-02-09
329 2015-02-10 32,092,500 -120,000 1.18 2,728,638,000 9,627,750 0.300 2015-02-06
330 2015-02-09 32,212,500 37,500 1.18 2,728,638,000 9,502,688 0.295 2015-02-05
331 2015-02-06 32,175,000 36,000 1.18 2,728,638,000 11,100,375 0.345 2015-02-04
332 2015-02-05 32,139,000 -201,000 1.18 2,728,638,000 11,409,345 0.355 2015-02-03
333 2015-02-04 32,340,000 -25,500 1.19 2,728,638,000 11,319,000 0.350 2015-02-02
334 2015-02-02 32,365,500 22,500 1.19 2,728,638,000 12,946,200 0.400 2015-01-29
335 2015-01-30 32,343,000 7,500 1.19 2,728,638,000 12,775,485 0.395 2015-01-28
336 2015-01-22 32,335,500 -228,000 1.19 2,728,638,000 12,934,200 0.400 2015-01-20
337 2015-01-14 32,563,500 1,500 1.19 2,728,638,000 13,351,035 0.410 2015-01-12
338 2015-01-13 32,562,000 -39,000 1.19 2,728,638,000 13,350,420 0.410 2015-01-09
339 2015-01-12 32,601,000 3,000 1.19 2,728,638,000 13,855,425 0.425 2015-01-08
340 2015-01-09 32,598,000 -169,500 1.19 2,728,638,000 14,180,130 0.435 2015-01-07
341 2015-01-08 32,767,500 -18,000 1.20 2,728,638,000 13,270,838 0.405 2015-01-06
342 2015-01-07 32,785,500 -54,000 1.20 2,728,638,000 13,442,055 0.410 2015-01-05
343 2015-01-06 32,839,500 -61,500 1.20 2,728,638,000 13,299,998 0.405 2015-01-02
344 2015-01-02 32,901,000 -288,000 1.21 2,728,638,000 13,324,905 0.405 2014-12-29
345 2014-12-30 33,189,000 -27,000 1.22 2,728,638,000 13,275,600 0.400 2014-12-23
346 2014-12-29 33,216,000 19,500 1.22 2,728,638,000 13,286,400 0.400 2014-12-22
347 2014-12-23 33,196,500 -39,000 1.22 2,728,638,000 13,278,600 0.400 2014-12-19
348 2014-12-22 33,235,500 -6,000 1.22 2,728,638,000 13,460,378 0.405 2014-12-18
349 2014-12-19 33,241,500 -108,000 1.22 2,728,638,000 13,629,015 0.410 2014-12-17
350 2014-12-17 33,349,500 1,500 1.22 2,728,638,000 13,673,295 0.410 2014-12-15
351 2014-12-16 33,348,000 -1,500 1.22 2,728,638,000 13,505,940 0.405 2014-12-12
352 2014-12-12 33,349,500 -46,500 1.22 2,728,638,000 13,339,800 0.400 2014-12-10
353 2014-12-11 33,396,000 -138,000 1.22 2,728,638,000 13,525,380 0.405 2014-12-09
354 2014-12-08 33,534,000 -15,000 1.23 2,728,638,000 14,922,630 0.445 2014-12-04
355 2014-12-05 33,549,000 15,000 1.23 2,728,638,000 14,593,815 0.435 2014-12-03
356 2014-12-04 33,534,000 -52,500 1.23 2,728,638,000 14,754,960 0.440 2014-12-02
357 2014-12-03 33,586,500 -742,500 1.23 2,728,638,000 15,281,858 0.455 2014-12-01
358 2014-12-01 34,329,000 -172,500 1.26 2,728,638,000 16,306,275 0.475 2014-11-27
359 2014-11-28 34,501,500 -21,000 1.26 2,728,638,000 16,388,213 0.475 2014-11-26
360 2014-11-27 34,522,500 3,000 1.27 2,728,638,000 16,225,575 0.470 2014-11-25
361 2014-11-26 34,519,500 -414,000 1.27 2,728,638,000 16,741,958 0.485 2014-11-24
362 2014-11-25 34,933,500 60,000 1.28 2,728,638,000 16,418,745 0.470 2014-11-21
363 2014-11-19 34,873,500 15,000 1.28 2,728,638,000 16,564,913 0.475 2014-11-17
364 2014-11-11 34,858,500 670,500 1.41 2,480,580,000 17,429,250 0.500 2014-11-07
365 2014-11-10 34,188,000 -60,000 1.38 2,480,580,000 17,777,760 0.520 2014-11-06
366 2014-11-07 34,248,000 -82,500 1.38 2,480,580,000 15,754,080 0.460 2014-11-05
367 2014-11-05 34,330,500 -9,000 1.38 2,480,580,000 15,963,683 0.465 2014-11-03
368 2014-11-04 34,339,500 51,000 1.38 2,480,580,000 15,796,170 0.460 2014-10-31
369 2014-11-03 34,288,500 -30,000 1.38 2,480,580,000 15,601,268 0.455 2014-10-30
370 2014-10-31 34,318,500 3,000 1.38 2,480,580,000 15,786,510 0.460 2014-10-29
371 2014-10-29 34,315,500 7,500 1.38 2,480,580,000 15,441,975 0.450 2014-10-27
372 2014-10-22 34,308,000 -6,000 1.38 2,480,580,000 15,610,140 0.455 2014-10-20
373 2014-10-20 34,314,000 -72,000 1.38 2,480,580,000 15,612,870 0.455 2014-10-16
374 2014-10-16 34,386,000 7,500 1.39 2,480,580,000 15,645,630 0.455 2014-10-14
375 2014-10-15 34,378,500 -456,000 1.39 2,480,580,000 15,814,110 0.460 2014-10-13
376 2014-10-14 34,834,500 33,000 1.40 2,480,580,000 16,023,870 0.460 2014-10-10
377 2014-10-09 34,801,500 30,000 1.40 2,480,580,000 15,834,683 0.455 2014-10-07
378 2014-10-08 34,771,500 33,000 1.40 2,480,580,000 15,821,033 0.455 2014-10-06
379 2014-10-06 34,738,500 72,000 1.40 2,480,580,000 15,979,710 0.460 2014-09-30
380 2014-10-03 34,666,500 -49,500 1.40 2,480,580,000 15,773,258 0.455 2014-09-29
381 2014-09-29 34,716,000 -39,000 1.40 2,480,580,000 17,010,840 0.490 2014-09-25
382 2014-09-26 34,755,000 -39,000 1.40 2,480,580,000 17,203,725 0.495 2014-09-24
383 2014-09-23 34,794,000 -63,000 1.40 2,480,580,000 17,223,030 0.495 2014-09-19
384 2014-09-22 34,857,000 -18,000 1.41 2,480,580,000 16,731,360 0.480 2014-09-18
385 2014-09-10 34,875,000 -6,000 1.41 2,480,580,000 18,483,750 0.530 2014-09-05
386 2014-09-08 34,881,000 -111,000 1.41 2,480,580,000 19,533,360 0.560 2014-09-04
387 2014-09-05 34,992,000 -27,000 1.41 2,480,580,000 18,195,840 0.520 2014-09-03
388 2014-08-29 35,019,000 9,000 1.41 2,480,580,000 17,859,690 0.510 2014-08-27
389 2014-08-28 35,010,000 -90,000 1.41 2,480,580,000 18,205,200 0.520 2014-08-26
390 2014-08-22 35,100,000 -42,000 1.41 2,480,580,000 18,603,000 0.530 2014-08-20
391 2014-08-21 35,142,000 -4,500 1.42 2,480,580,000 19,328,100 0.550 2014-08-19
392 2014-08-20 35,146,500 -1,500 1.42 2,480,580,000 18,979,110 0.540 2014-08-18
393 2014-08-11 35,148,000 -46,500 1.42 2,480,580,000 19,682,880 0.560 2014-08-07
394 2014-08-07 35,194,500 -39,000 1.42 2,480,580,000 20,764,755 0.590 2014-08-05
395 2014-08-06 35,233,500 -438,000 1.42 2,480,580,000 20,083,095 0.570 2014-08-04
396 2014-08-05 35,671,500 -16,500 1.44 2,480,580,000 21,759,615 0.610 2014-08-01
397 2014-08-04 35,688,000 15,000 1.44 2,480,580,000 20,699,040 0.580 2014-07-31
398 2014-07-31 35,673,000 -120,000 1.44 2,480,580,000 17,658,135 0.495 2014-07-29
399 2014-07-30 35,793,000 42,000 1.44 2,480,580,000 17,717,535 0.495 2014-07-28
400 2014-07-29 35,751,000 -4,500 1.44 2,480,580,000 17,875,500 0.500 2014-07-25
401 2014-07-28 35,755,500 6,000 1.44 2,480,580,000 18,592,860 0.520 2014-07-24
402 2014-07-25 35,749,500 6,000 1.44 2,480,580,000 18,589,740 0.520 2014-07-23
403 2014-07-23 35,743,500 -58,500 1.44 2,480,580,000 18,586,620 0.520 2014-07-21
404 2014-07-22 35,802,000 15,000 1.44 2,480,580,000 19,333,080 0.540 2014-07-18
405 2014-07-21 35,787,000 48,000 1.44 2,480,580,000 19,682,850 0.550 2014-07-17
406 2014-07-17 35,739,000 -70,500 1.44 2,480,580,000 18,584,280 0.520 2014-07-15
407 2014-07-16 35,809,500 186,000 1.44 2,480,580,000 17,904,750 0.500 2014-07-14
408 2014-07-14 35,623,500 3,000 1.44 2,480,580,000 17,811,750 0.500 2014-07-10
409 2014-07-03 35,620,500 22,500 1.44 2,480,580,000 17,097,840 0.480 2014-06-30
410 2014-07-02 35,598,000 -6,000 1.44 2,480,580,000 17,087,040 0.480 2014-06-27
411 2014-06-27 35,604,000 -90,000 1.44 2,480,580,000 16,733,880 0.470 2014-06-25
412 2014-06-26 35,694,000 1,500 1.44 2,480,580,000 17,133,120 0.480 2014-06-24
413 2014-06-25 35,692,500 -3,000 1.44 2,480,580,000 17,846,250 0.500 2014-06-23
414 2014-06-24 35,695,500 -3,000 1.44 2,480,580,000 17,847,750 0.500 2014-06-20
415 2014-06-20 35,698,500 -90,000 1.44 2,480,580,000 18,206,235 0.510 2014-06-18
416 2014-06-18 35,788,500 -34,500 1.44 2,480,580,000 18,610,020 0.520 2014-06-16
417 2014-06-13 35,823,000 -15,000 1.44 2,480,580,000 18,269,730 0.510 2014-06-11
418 2014-06-12 35,838,000 102,000 1.44 2,480,580,000 18,635,760 0.520 2014-06-10
419 2014-06-11 35,736,000 6,000 1.44 2,480,580,000 18,940,080 0.530 2014-06-09
420 2014-06-05 35,730,000 -22,500 1.44 2,480,580,000 18,222,300 0.510 2014-06-03
421 2014-06-04 35,752,500 -97,500 1.44 2,480,580,000 18,233,775 0.510 2014-05-30
422 2014-06-03 35,850,000 -60,000 1.45 2,480,580,000 18,283,500 0.510 2014-05-29
423 2014-05-30 35,910,000 184,500 1.45 2,480,580,000 18,314,100 0.510 2014-05-28
424 2014-05-28 35,725,500 -55,500 1.44 2,480,580,000 15,897,848 0.445 2014-05-26
425 2014-05-27 35,781,000 -324,000 1.44 2,480,580,000 15,922,545 0.445 2014-05-23
426 2014-05-26 36,105,000 19,500 1.46 2,480,580,000 17,691,450 0.490 2014-05-22
427 2014-05-23 36,085,500 -189,000 1.45 2,480,580,000 14,253,773 0.395 2014-05-21
428 2014-05-22 36,274,500 -138,000 1.46 2,480,580,000 14,509,800 0.400 2014-05-20
429 2014-05-20 36,412,500 39,000 1.47 2,480,580,000 14,200,875 0.390 2014-05-16
430 2014-05-15 36,373,500 -7,500 1.47 2,480,580,000 14,549,400 0.400 2014-05-13
431 2014-05-13 36,381,000 -150,000 1.47 2,480,580,000 13,824,780 0.380 2014-05-09
432 2014-05-07 36,531,000 -175,500 1.47 2,480,580,000 14,612,400 0.400 2014-05-02
433 2014-04-30 36,706,500 -115,500 1.48 2,480,580,000 14,682,600 0.400 2014-04-28
434 2014-04-28 36,822,000 -240,000 1.48 2,480,580,000 15,097,020 0.410 2014-04-24
435 2014-04-24 37,062,000 -471,000 1.49 2,480,580,000 15,010,110 0.405 2014-04-22
436 2014-04-23 37,533,000 1,500 1.51 2,480,580,000 15,200,865 0.405 2014-04-17
437 2014-04-15 37,531,500 -267,000 1.51 2,480,580,000 15,763,230 0.420 2014-04-11
438 2014-04-11 37,798,500 223,500 1.52 2,480,580,000 15,497,385 0.410 2014-04-09
439 2014-04-09 37,575,000 -510,000 1.51 2,480,580,000 15,405,750 0.410 2014-04-07
440 2014-04-04 38,085,000 -70,500 1.54 2,480,580,000 16,186,125 0.425 2014-04-02
441 2014-04-02 38,155,500 -75,000 1.54 2,480,580,000 16,025,310 0.420 2014-03-31
442 2014-03-31 38,230,500 30,000 1.54 2,480,580,000 16,056,810 0.420 2014-03-27
443 2014-03-27 38,200,500 -45,000 1.54 2,480,580,000 16,617,218 0.435 2014-03-25
444 2014-03-26 38,245,500 -3,000 1.54 2,480,580,000 17,210,475 0.450 2014-03-24
445 2014-03-25 38,248,500 -534,000 1.54 2,480,580,000 16,829,340 0.440 2014-03-21
446 2014-03-14 38,782,500 -3,000 1.56 2,480,580,000 16,870,388 0.435 2014-03-12
447 2014-03-13 38,785,500 -93,000 1.56 2,480,580,000 17,453,475 0.450 2014-03-11
448 2014-03-12 38,878,500 52,500 1.57 2,480,580,000 17,884,110 0.460 2014-03-10
449 2014-03-11 38,826,000 -22,500 1.57 2,480,580,000 17,859,960 0.460 2014-03-07
450 2014-03-06 38,848,500 -156,000 1.57 2,480,580,000 16,704,855 0.430 2014-03-04
451 2014-03-05 39,004,500 67,500 1.57 2,480,580,000 16,576,913 0.425 2014-03-03
452 2014-03-04 38,937,000 -3,000 1.57 2,480,580,000 16,548,225 0.425 2014-02-28
453 2014-02-27 38,940,000 -216,000 1.57 2,480,580,000 16,744,200 0.430 2014-02-25
454 2014-02-26 39,156,000 -240,000 1.58 2,480,580,000 16,641,300 0.425 2014-02-24
455 2014-02-21 39,396,000 -40,500 1.59 2,480,580,000 17,531,220 0.445 2014-02-19
456 2014-02-20 39,436,500 -345,000 1.59 2,480,580,000 17,352,060 0.440 2014-02-18
457 2014-02-19 39,781,500 -274,500 1.60 2,480,580,000 18,100,583 0.455 2014-02-17
458 2014-02-18 40,056,000 -106,500 1.61 2,480,580,000 18,425,760 0.460 2014-02-14
459 2014-02-17 40,162,500 -9,000 1.62 2,480,580,000 18,273,938 0.455 2014-02-13
460 2014-02-14 40,171,500 -120,000 1.62 2,480,580,000 18,478,890 0.460 2014-02-12
461 2014-02-13 40,291,500 -240,000 1.62 2,480,580,000 17,929,718 0.445 2014-02-11
462 2014-02-12 40,531,500 -960,000 1.63 2,480,580,000 18,036,518 0.445 2014-02-10
463 2014-02-10 41,491,500 -27,000 1.67 2,480,580,000 18,256,260 0.440 2014-02-06
464 2014-02-07 41,518,500 3,000 1.67 2,480,580,000 17,852,955 0.430 2014-02-05
465 2014-02-05 41,515,500 -858,000 1.67 2,480,580,000 18,059,243 0.435 2014-01-29
466 2014-02-04 42,373,500 30,000 1.71 2,480,580,000 18,644,340 0.440 2014-01-28
467 2014-01-29 42,343,500 -90,000 1.71 2,480,580,000 17,995,988 0.425 2014-01-27
468 2014-01-28 42,433,500 -25,500 1.71 2,480,580,000 19,307,243 0.455 2014-01-24
469 2014-01-27 42,459,000 -210,000 1.71 2,480,580,000 19,955,730 0.470 2014-01-23
470 2014-01-24 42,669,000 -3,000 1.72 2,480,580,000 20,481,120 0.480 2014-01-22
471 2014-01-23 42,672,000 -285,000 1.72 2,480,580,000 20,055,840 0.470 2014-01-21
472 2014-01-22 42,957,000 -183,000 1.73 2,480,580,000 20,189,790 0.470 2014-01-20
473 2014-01-21 43,140,000 -132,000 1.74 2,480,580,000 20,491,500 0.475 2014-01-17
474 2014-01-16 43,272,000 -250,500 1.74 2,480,580,000 22,068,720 0.510 2014-01-14
475 2014-01-15 43,522,500 -234,000 1.75 2,480,580,000 23,066,925 0.530 2014-01-13
476 2014-01-14 43,756,500 150,000 1.76 2,480,580,000 21,003,120 0.480 2014-01-10
477 2014-01-08 43,606,500 -19,500 1.76 2,480,580,000 22,675,380 0.520 2014-01-06
478 2014-01-07 43,626,000 -1,500 1.76 2,480,580,000 23,121,780 0.530 2014-01-03
479 2014-01-06 43,627,500 -46,500 1.76 2,480,580,000 23,995,125 0.550 2014-01-02
480 2014-01-03 43,674,000 -30,000 1.76 2,480,580,000 22,710,480 0.520 2013-12-30
481 2014-01-02 43,704,000 -69,000 1.76 2,480,580,000 24,037,200 0.550 2013-12-27
482 2013-12-30 43,773,000 -409,500 1.76 2,480,580,000 21,229,905 0.485 2013-12-23
483 2013-12-27 44,182,500 -85,500 1.78 2,480,580,000 21,649,425 0.490 2013-12-20
484 2013-12-23 44,268,000 -24,000 1.78 2,480,580,000 22,134,000 0.500 2013-12-19
485 2013-12-20 44,292,000 -306,000 1.79 2,480,580,000 23,474,760 0.530 2013-12-18
486 2013-12-19 44,598,000 -61,500 1.80 2,480,580,000 23,190,960 0.520 2013-12-17
487 2013-12-18 44,659,500 126,000 1.80 2,480,580,000 24,562,725 0.550 2013-12-16
488 2013-12-17 44,533,500 -60,000 1.80 2,480,580,000 24,938,760 0.560 2013-12-13
489 2013-12-16 44,593,500 -111,000 1.80 2,480,580,000 24,972,360 0.560 2013-12-12
490 2013-12-13 44,704,500 15,000 1.80 2,480,580,000 25,481,565 0.570 2013-12-11
491 2013-12-12 44,689,500 -66,000 1.80 2,480,580,000 26,366,805 0.590 2013-12-10
492 2013-12-11 44,755,500 -73,500 1.80 2,480,580,000 27,300,855 0.610 2013-12-09
493 2013-12-10 44,829,000 -9,000 1.81 2,480,580,000 26,449,110 0.590 2013-12-06
494 2013-12-09 44,838,000 -207,000 1.81 2,480,580,000 26,454,420 0.590 2013-12-05
495 2013-12-06 45,045,000 -106,500 1.82 2,480,580,000 27,927,900 0.620 2013-12-04
496 2013-12-05 45,151,500 -3,000 1.82 2,480,580,000 28,896,960 0.640 2013-12-03
497 2013-12-04 45,154,500 -145,500 1.82 2,480,580,000 28,447,335 0.630 2013-12-02
498 2013-12-02 45,300,000 6,000 1.83 2,480,580,000 23,556,000 0.520 2013-11-28
499 2013-11-29 45,294,000 -76,500 1.83 2,480,580,000 24,911,700 0.550 2013-11-27
500 2013-11-28 45,370,500 105,000 1.83 2,480,580,000 19,509,315 0.430 2013-11-26
501 2013-11-26 45,265,500 -13,500 1.82 2,480,580,000 21,501,113 0.475 2013-11-22
502 2013-11-22 45,279,000 -15,000 1.83 2,480,580,000 19,017,180 0.420 2013-11-20
503 2013-11-21 45,294,000 -9,000 1.83 2,480,580,000 19,023,480 0.420 2013-11-19
504 2013-11-19 45,303,000 -94,500 1.83 2,480,580,000 19,027,260 0.420 2013-11-15
505 2013-11-18 45,397,500 -309,000 1.83 2,480,580,000 19,066,950 0.420 2013-11-14
506 2013-11-15 45,706,500 -112,500 1.84 2,480,580,000 19,196,730 0.420 2013-11-13
507 2013-11-14 45,819,000 28,500 1.85 2,480,580,000 19,243,980 0.420 2013-11-12
508 2013-11-13 45,790,500 -6,000 1.85 2,480,580,000 19,232,010 0.420 2013-11-11
509 2013-11-08 45,796,500 -30,000 1.85 2,480,580,000 19,463,513 0.425 2013-11-06
510 2013-11-07 45,826,500 -67,500 1.85 2,480,580,000 19,476,263 0.425 2013-11-05
511 2013-11-06 45,894,000 -4,500 1.85 2,480,580,000 19,504,950 0.425 2013-11-04
512 2013-10-31 45,898,500 9,000 1.85 2,480,580,000 19,047,878 0.415 2013-10-29
513 2013-10-30 45,889,500 -75,000 1.85 2,480,580,000 19,044,143 0.415 2013-10-28
514 2013-10-29 45,964,500 -16,500 1.85 2,480,580,000 19,534,913 0.425 2013-10-25
515 2013-10-25 45,981,000 36,000 1.85 2,480,580,000 19,312,020 0.420 2013-10-23
516 2013-10-23 45,945,000 -240,000 1.85 2,480,580,000 20,445,525 0.445 2013-10-21
517 2013-10-18 46,185,000 -33,000 1.86 2,480,580,000 19,628,625 0.425 2013-10-16
518 2013-10-17 46,218,000 -46,500 1.86 2,480,580,000 19,873,740 0.430 2013-10-15
519 2013-10-16 46,264,500 -249,000 1.87 2,480,580,000 19,199,768 0.415 2013-10-11
520 2013-10-15 46,513,500 -97,500 1.88 2,480,580,000 19,070,535 0.410 2013-10-10
521 2013-10-11 46,611,000 -30,000 1.88 2,480,580,000 19,110,510 0.410 2013-10-09
522 2013-10-10 46,641,000 -45,000 1.88 2,480,580,000 19,356,015 0.415 2013-10-08
523 2013-10-09 46,686,000 -75,000 1.88 2,480,580,000 19,141,260 0.410 2013-10-07
524 2013-10-08 46,761,000 -13,500 1.89 2,480,580,000 19,639,620 0.420 2013-10-04
525 2013-10-07 46,774,500 -15,000 1.89 2,480,580,000 19,411,418 0.415 2013-10-03
526 2013-10-04 46,789,500 -9,000 1.89 2,480,580,000 19,417,643 0.415 2013-10-02
527 2013-10-03 46,798,500 9,000 1.89 2,480,580,000 19,421,378 0.415 2013-09-30
528 2013-10-02 46,789,500 -4,500 1.89 2,480,580,000 19,651,590 0.420 2013-09-27
529 2013-09-30 46,794,000 -10,500 1.89 2,480,580,000 19,653,480 0.420 2013-09-26
530 2013-09-26 46,804,500 99,000 1.89 2,480,580,000 19,891,913 0.425 2013-09-24
531 2013-09-25 46,705,500 9,000 1.88 2,480,580,000 19,616,310 0.420 2013-09-23
532 2013-09-24 46,696,500 -21,000 1.88 2,480,580,000 19,612,530 0.420 2013-09-19
533 2013-09-19 46,717,500 3,000 1.88 2,480,580,000 20,322,113 0.435 2013-09-17
534 2013-09-18 46,714,500 9,000 1.88 2,480,580,000 20,087,235 0.430 2013-09-16
535 2013-09-13 46,705,500 -106,500 1.88 2,480,580,000 19,849,838 0.425 2013-09-11
536 2013-09-12 46,812,000 -1,500 1.89 2,480,580,000 20,363,220 0.435 2013-09-10
537 2013-09-11 46,813,500 -33,000 1.89 2,480,580,000 19,427,603 0.415 2013-09-09
538 2013-09-10 46,846,500 -259,500 1.89 2,480,580,000 19,675,530 0.420 2013-09-06
539 2013-09-05 47,106,000 960,000 1.90 2,480,580,000 19,548,990 0.415 2013-09-03
540 2013-09-04 46,146,000 7,500 1.86 2,480,580,000 18,919,860 0.410 2013-09-02
541 2013-09-03 46,138,500 -633,000 1.86 2,480,580,000 18,916,785 0.410 2013-08-30
542 2013-09-02 46,771,500 -22,500 1.89 2,480,580,000 18,942,458 0.405 2013-08-29
543 2013-08-29 46,794,000 10,500 1.89 2,480,580,000 19,887,450 0.425 2013-08-27
544 2013-08-28 46,783,500 19,500 1.89 2,480,580,000 19,882,988 0.425 2013-08-26
545 2013-08-27 46,764,000 -1,500 1.89 2,480,580,000 19,874,700 0.425 2013-08-23
546 2013-08-26 46,765,500 -210,000 1.89 2,480,580,000 20,342,993 0.435 2013-08-22
547 2013-08-23 46,975,500 -22,500 1.89 2,480,580,000 19,964,588 0.425 2013-08-21
548 2013-08-22 46,998,000 -54,000 1.89 2,480,580,000 19,974,150 0.425 2013-08-20
549 2013-08-20 47,052,000 -30,000 1.90 2,480,580,000 20,467,620 0.435 2013-08-16
550 2013-08-19 47,082,000 -930,000 1.90 2,480,580,000 20,951,490 0.445 2013-08-15
551 2013-08-15 48,012,000 34,500 1.94 2,480,580,000 21,365,340 0.445 2013-08-12
552 2013-08-13 47,977,500 -97,500 1.93 2,480,580,000 22,069,650 0.460 2013-08-09
553 2013-08-12 48,075,000 -90,000 1.94 2,480,580,000 20,431,875 0.425 2013-08-08
554 2013-08-09 48,165,000 -9,000 1.94 2,480,580,000 19,747,650 0.410 2013-08-07
555 2013-08-08 48,174,000 -120,000 1.94 2,480,580,000 19,510,470 0.405 2013-08-06
556 2013-08-07 48,294,000 30,000 1.95 2,480,580,000 19,800,540 0.410 2013-08-05
557 2013-08-06 48,264,000 -60,000 1.95 2,480,580,000 19,788,240 0.410 2013-08-02
558 2013-08-05 48,324,000 -1,500 1.95 2,480,580,000 20,296,080 0.420 2013-08-01
559 2013-08-02 48,325,500 -16,500 1.95 2,480,580,000 19,088,573 0.395 2013-07-31
560 2013-08-01 48,342,000 -144,000 1.95 2,480,580,000 19,336,800 0.400 2013-07-30
561 2013-07-31 48,486,000 -13,500 1.95 2,480,580,000 19,636,830 0.405 2013-07-29
562 2013-07-30 48,499,500 16,500 1.96 2,480,580,000 20,369,790 0.420 2013-07-26
563 2013-07-29 48,483,000 -1,500 1.95 2,480,580,000 20,362,860 0.420 2013-07-25
564 2013-07-26 48,484,500 -244,500 1.95 2,480,580,000 20,605,913 0.425 2013-07-24
565 2013-07-25 48,729,000 -465,000 1.96 2,480,580,000 19,491,600 0.400 2013-07-23
566 2013-07-24 49,194,000 -288,000 1.98 2,480,580,000 19,431,630 0.395 2013-07-22
567 2013-07-23 49,482,000 -81,000 1.99 2,480,580,000 19,545,390 0.395 2013-07-19
568 2013-07-22 49,563,000 -951,000 2.00 2,480,580,000 19,825,200 0.400 2013-07-18
569 2013-07-19 50,514,000 145,500 2.04 2,480,580,000 20,458,170 0.405 2013-07-17
570 2013-07-18 50,368,500 -534,000 2.03 2,480,580,000 20,651,085 0.410 2013-07-16
571 2013-07-17 50,902,500 -45,000 2.05 2,480,580,000 20,870,025 0.410 2013-07-15
572 2013-07-16 50,947,500 -274,500 2.05 2,480,580,000 21,143,213 0.415 2013-07-12
573 2013-07-15 51,222,000 -744,000 2.06 2,480,580,000 20,488,800 0.400 2013-07-11
574 2013-07-12 51,966,000 -178,500 2.09 2,480,580,000 20,786,400 0.400 2013-07-10
575 2013-07-11 52,144,500 -126,000 2.10 2,480,580,000 23,725,748 0.455 2013-07-09
576 2013-07-10 52,270,500 -1,204,500 2.11 2,480,580,000 24,305,783 0.465 2013-07-08
577 2013-06-17 53,475,000 -48,000 2.16 2,480,580,000 43,849,500 0.820 2013-06-13
578 2013-03-18 53,523,000 651,000 2.16 2,480,580,000 43,888,860 0.820 2013-03-14
579 2013-03-15 52,872,000 -157,500 2.13 2,480,580,000 43,355,040 0.820 2013-03-13
580 2013-03-14 53,029,500 -103,500 2.14 2,480,580,000 43,484,190 0.820 2013-03-12
581 2013-03-12 53,133,000 -18,000 2.14 2,480,580,000 45,163,050 0.850 2013-03-08
582 2013-03-11 53,151,000 28,500 2.14 2,480,580,000 44,646,840 0.840 2013-03-07
583 2013-03-07 53,122,500 18,000 2.14 2,480,580,000 44,622,900 0.840 2013-03-05
584 2013-03-06 53,104,500 -28,500 2.14 2,480,580,000 45,138,825 0.850 2013-03-04
585 2013-03-05 53,133,000 25,500 2.14 2,480,580,000 43,569,060 0.820 2013-03-01
586 2013-03-04 53,107,500 31,500 2.14 2,480,580,000 44,610,300 0.840 2013-02-28
587 2013-03-01 53,076,000 -120,000 2.14 2,480,580,000 44,583,840 0.840 2013-02-27
588 2013-02-28 53,196,000 31,500 2.14 2,480,580,000 43,620,720 0.820 2013-02-26
589 2013-02-27 53,164,500 27,000 2.14 2,480,580,000 45,721,470 0.860 2013-02-25
590 2013-02-26 53,137,500 -9,000 2.14 2,480,580,000 46,229,625 0.870 2013-02-22
591 2013-02-25 53,146,500 9,000 2.14 2,480,580,000 44,643,060 0.840 2013-02-21
592 2013-02-22 53,137,500 -396,000 2.14 2,480,580,000 45,166,875 0.850 2013-02-20
593 2013-02-21 53,533,500 7,500 2.16 2,480,580,000 44,432,805 0.830 2013-02-19
594 2013-02-18 53,526,000 -640,500 2.16 2,480,580,000 43,891,320 0.820 2013-02-14
595 2013-02-15 54,166,500 82,500 2.18 2,480,580,000 43,874,865 0.810 2013-02-08
596 2013-02-14 54,084,000 -273,000 2.18 2,480,580,000 44,348,880 0.820 2013-02-07
597 2013-02-08 54,357,000 -72,000 2.19 2,480,580,000 44,029,170 0.810 2013-02-06
598 2013-02-07 54,429,000 -295,500 2.19 2,480,580,000 43,543,200 0.800 2013-02-05
599 2013-02-06 54,724,500 39,000 2.21 2,480,580,000 45,421,335 0.830 2013-02-04
600 2013-02-05 54,685,500 -6,000 2.20 2,480,580,000 45,388,965 0.830 2013-02-01
601 2013-02-04 54,691,500 39,000 2.20 2,480,580,000 44,300,115 0.810 2013-01-31
602 2013-02-01 54,652,500 -27,000 2.20 2,480,580,000 39,896,325 0.730 2013-01-30
603 2013-01-31 54,679,500 256,500 2.20 2,480,580,000 38,822,445 0.710 2013-01-29
604 2013-01-30 54,423,000 405,000 2.19 2,480,580,000 39,728,790 0.730 2013-01-28
605 2013-01-29 54,018,000 60,000 2.18 2,480,580,000 39,433,140 0.730 2013-01-25
606 2013-01-28 53,958,000 30,000 2.18 2,480,580,000 41,008,080 0.760 2013-01-24
607 2013-01-25 53,928,000 328,500 2.17 2,480,580,000 40,985,280 0.760 2013-01-23
608 2013-01-23 53,599,500 -43,500 2.16 2,480,580,000 41,271,615 0.770 2013-01-21
609 2013-01-22 53,643,000 -123,000 2.16 2,480,580,000 39,695,820 0.740 2013-01-18
610 2013-01-21 53,766,000 15,000 2.17 2,480,580,000 40,324,500 0.750 2013-01-17
611 2013-01-18 53,751,000 336,000 2.17 2,480,580,000 40,850,760 0.760 2013-01-16
612 2013-01-17 53,415,000 -31,500 2.15 2,480,580,000 40,595,400 0.760 2013-01-15
613 2013-01-16 53,446,500 106,500 2.15 2,480,580,000 40,619,340 0.760 2013-01-14
614 2013-01-15 53,340,000 -222,000 2.15 2,480,580,000 41,605,200 0.780 2013-01-11
615 2013-01-14 53,562,000 -49,500 2.16 2,480,580,000 42,849,600 0.800 2013-01-10
616 2013-01-11 53,611,500 675,000 2.16 2,480,580,000 42,353,085 0.790 2013-01-09
617 2013-01-10 52,936,500 3,000 2.13 2,480,580,000 41,819,835 0.790 2013-01-08
618 2013-01-09 52,933,500 70,500 2.13 2,480,580,000 43,405,470 0.820 2013-01-07
619 2013-01-08 52,863,000 1,500 2.13 2,480,580,000 42,819,030 0.810 2013-01-04
620 2013-01-07 52,861,500 78,000 2.13 2,480,580,000 42,817,815 0.810 2013-01-03
621 2013-01-04 52,783,500 64,500 2.13 2,480,580,000 43,282,470 0.820 2013-01-02
622 2013-01-03 52,719,000 393,000 2.13 2,480,580,000 41,120,820 0.780 2012-12-28
623 2013-01-02 52,326,000 -123,000 2.11 2,480,580,000 41,337,540 0.790 2012-12-27
624 2012-12-28 52,449,000 405,000 2.11 2,480,580,000 36,189,810 0.690 2012-12-21
625 2012-12-27 52,044,000 6,000 2.10 2,480,580,000 35,910,360 0.690 2012-12-20
626 2012-12-21 52,038,000 145,500 2.10 2,480,580,000 36,946,980 0.710 2012-12-19
627 2012-12-20 51,892,500 -69,000 2.09 2,480,580,000 35,286,900 0.680 2012-12-18
628 2012-12-19 51,961,500 -24,000 2.09 2,480,580,000 33,774,975 0.650 2012-12-17
629 2012-12-18 51,985,500 51,985,500 2.10 2,480,580,000 33,790,575 0.650 2012-12-14

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top