Real Nutriceutical Group Limited: O HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 02010 | 2010-02-19 | 2018-07-03 | 2021-01-26 |
CELETIO INVESTMENTS LIMITED 展兆投資有限公司
CCASSID: B01343
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2021-01-27 | 0.200 | 2021-01-25 | |||||
2 | 2021-01-26 | 0.200 | 2021-01-22 | |||||
3 | 2018-01-08 | 508,000 | 80,000 | 0.03 | 1,591,978,666 | 149,860 | 0.295 | 2018-01-04 |
4 | 2017-12-07 | 428,000 | 80,000 | 0.03 | 1,591,978,666 | 132,680 | 0.310 | 2017-12-05 |
5 | 2017-11-16 | 348,000 | 80,000 | 0.02 | 1,591,978,666 | 120,060 | 0.345 | 2017-11-14 |
6 | 2017-11-15 | 268,000 | 60,000 | 0.02 | 1,591,978,666 | 92,460 | 0.345 | 2017-11-13 |
7 | 2017-11-08 | 208,000 | 50,000 | 0.01 | 1,591,978,666 | 75,920 | 0.365 | 2017-11-06 |
8 | 2017-11-06 | 158,000 | -50,000 | 0.01 | 1,591,978,666 | 62,410 | 0.395 | 2017-11-02 |
9 | 2017-11-03 | 208,000 | -140,000 | 0.01 | 1,591,978,666 | 78,000 | 0.375 | 2017-11-01 |
10 | 2017-10-31 | 348,000 | 90,000 | 0.02 | 1,591,978,666 | 114,840 | 0.330 | 2017-10-27 |
11 | 2017-10-30 | 258,000 | -90,000 | 0.02 | 1,591,978,666 | 89,010 | 0.345 | 2017-10-26 |
12 | 2017-09-26 | 348,000 | -80,000 | 0.02 | 1,591,978,666 | 106,140 | 0.305 | 2017-09-22 |
13 | 2017-09-13 | 428,000 | 80,000 | 0.03 | 1,591,978,666 | 130,540 | 0.305 | 2017-09-11 |
14 | 2017-09-11 | 348,000 | -80,000 | 0.02 | 1,591,978,666 | 113,100 | 0.325 | 2017-09-07 |
15 | 2017-09-08 | 428,000 | 80,000 | 0.03 | 1,591,978,666 | 130,540 | 0.305 | 2017-09-06 |
16 | 2017-06-08 | 348,000 | -20,000 | 0.02 | 1,591,978,666 | 130,500 | 0.375 | 2017-06-06 |
17 | 2017-06-07 | 368,000 | -30,000 | 0.02 | 1,591,978,666 | 136,160 | 0.370 | 2017-06-05 |
18 | 2017-05-23 | 398,000 | 50,000 | 0.03 | 1,591,978,666 | 151,240 | 0.380 | 2017-05-19 |
19 | 2017-05-10 | 348,000 | -30,000 | 0.02 | 1,591,978,666 | 142,680 | 0.410 | 2017-05-08 |
20 | 2017-05-08 | 378,000 | 30,000 | 0.02 | 1,591,978,666 | 147,420 | 0.390 | 2017-05-04 |
21 | 2017-05-05 | 348,000 | 40,000 | 0.02 | 1,591,978,666 | 149,640 | 0.430 | 2017-05-02 |
22 | 2017-04-27 | 308,000 | 50,000 | 0.02 | 1,591,978,666 | 143,220 | 0.465 | 2017-04-25 |
23 | 2017-04-26 | 258,000 | 50,000 | 0.02 | 1,591,978,666 | 123,840 | 0.480 | 2017-04-24 |
24 | 2017-04-25 | 208,000 | 76,000 | 0.01 | 1,591,978,666 | 101,920 | 0.490 | 2017-04-21 |
25 | 2017-04-21 | 132,000 | 24,000 | 0.01 | 1,591,978,666 | 67,320 | 0.510 | 2017-04-19 |
26 | 2017-04-05 | 108,000 | -100,000 | 0.01 | 1,591,978,666 | 55,080 | 0.510 | 2017-03-31 |
27 | 2017-03-24 | 208,000 | 50,000 | 0.01 | 1,591,978,666 | 112,320 | 0.540 | 2017-03-22 |
28 | 2017-03-22 | 158,000 | 52,000 | 0.01 | 1,591,978,666 | 88,480 | 0.560 | 2017-03-20 |
29 | 2017-03-21 | 106,000 | -2,000 | 0.01 | 1,591,978,666 | 65,720 | 0.620 | 2017-03-17 |
30 | 2017-03-17 | 108,000 | 50,000 | 0.01 | 1,591,978,666 | 64,800 | 0.600 | 2017-03-15 |
31 | 2017-03-16 | 58,000 | 50,000 | 0.00 | 1,591,978,666 | 36,540 | 0.630 | 2017-03-14 |
32 | 2017-03-03 | 8,000 | -90,000 | 0.00 | 1,591,978,666 | 5,600 | 0.700 | 2017-03-01 |
33 | 2017-03-02 | 98,000 | -50,000 | 0.01 | 1,591,978,666 | 62,720 | 0.640 | 2017-02-28 |
34 | 2017-02-28 | 148,000 | -50,000 | 0.01 | 1,591,978,666 | 91,760 | 0.620 | 2017-02-24 |
35 | 2017-02-23 | 198,000 | 60,000 | 0.01 | 1,591,978,666 | 118,800 | 0.600 | 2017-02-21 |
36 | 2017-02-22 | 138,000 | 40,000 | 0.01 | 1,591,978,666 | 84,180 | 0.610 | 2017-02-20 |
37 | 2017-02-20 | 98,000 | -90,000 | 0.01 | 1,591,978,666 | 61,740 | 0.630 | 2017-02-16 |
38 | 2017-02-16 | 188,000 | -40,000 | 0.01 | 1,591,978,666 | 112,800 | 0.600 | 2017-02-14 |
39 | 2017-02-14 | 228,000 | 50,000 | 0.01 | 1,591,978,666 | 132,240 | 0.580 | 2017-02-10 |
40 | 2017-02-13 | 178,000 | 40,000 | 0.01 | 1,591,978,666 | 105,020 | 0.590 | 2017-02-09 |
41 | 2017-02-07 | 138,000 | 40,000 | 0.01 | 1,591,978,666 | 84,180 | 0.610 | 2017-02-03 |
42 | 2017-02-03 | 98,000 | -80,000 | 0.01 | 1,591,978,666 | 62,720 | 0.640 | 2017-02-01 |
43 | 2017-02-02 | 178,000 | -200,000 | 0.01 | 1,591,978,666 | 97,900 | 0.550 | 2017-01-26 |
44 | 2017-01-20 | 378,000 | 40,000 | 0.02 | 1,591,978,666 | 204,120 | 0.540 | 2017-01-18 |
45 | 2017-01-17 | 338,000 | 40,000 | 0.02 | 1,591,978,666 | 185,900 | 0.550 | 2017-01-13 |
46 | 2016-11-30 | 298,000 | -40,000 | 0.02 | 1,591,978,666 | 187,740 | 0.630 | 2016-11-28 |
47 | 2016-11-28 | 338,000 | 40,000 | 0.02 | 1,591,978,666 | 202,800 | 0.600 | 2016-11-24 |
48 | 2016-11-25 | 298,000 | 40,000 | 0.02 | 1,591,978,666 | 181,780 | 0.610 | 2016-11-23 |
49 | 2016-11-18 | 258,000 | 40,000 | 0.02 | 1,591,978,666 | 162,540 | 0.630 | 2016-11-16 |
50 | 2016-11-11 | 218,000 | 40,000 | 0.01 | 1,591,978,666 | 135,160 | 0.620 | 2016-11-09 |
51 | 2016-10-25 | 178,000 | 80,000 | 0.01 | 1,591,978,666 | 119,260 | 0.670 | 2016-10-20 |
52 | 2016-10-13 | 98,000 | 50,000 | 0.01 | 1,591,978,666 | 65,660 | 0.670 | 2016-10-11 |
53 | 2016-10-12 | 48,000 | -130,000 | 0.00 | 1,591,978,666 | 33,120 | 0.690 | 2016-10-07 |
54 | 2016-10-03 | 178,000 | 40,000 | 0.01 | 1,591,978,666 | 119,260 | 0.670 | 2016-09-29 |
55 | 2016-09-26 | 138,000 | -40,000 | 0.01 | 1,591,978,666 | 95,220 | 0.690 | 2016-09-22 |
56 | 2016-08-24 | 178,000 | 120,000 | 0.01 | 1,591,978,666 | 121,040 | 0.680 | 2016-08-22 |
57 | 2016-08-10 | 58,000 | -40,000 | 0.00 | 1,591,978,666 | 44,080 | 0.760 | 2016-08-08 |
58 | 2016-08-04 | 98,000 | -40,000 | 0.01 | 1,591,978,666 | 71,540 | 0.730 | 2016-08-01 |
59 | 2016-07-29 | 138,000 | 40,000 | 0.01 | 1,591,978,666 | 99,360 | 0.720 | 2016-07-27 |
60 | 2016-07-05 | 98,000 | -40,000 | 0.01 | 1,591,978,666 | 72,520 | 0.740 | 2016-06-30 |
61 | 2016-06-28 | 138,000 | 40,000 | 0.01 | 1,591,978,666 | 96,600 | 0.700 | 2016-06-24 |
62 | 2016-06-24 | 98,000 | -50,000 | 0.01 | 1,591,978,666 | 71,540 | 0.730 | 2016-06-22 |
63 | 2016-06-17 | 148,000 | 40,000 | 0.01 | 1,591,978,666 | 102,120 | 0.690 | 2016-06-15 |
64 | 2016-06-15 | 108,000 | 60,000 | 0.01 | 1,591,978,666 | 78,840 | 0.730 | 2016-06-13 |
65 | 2016-06-08 | 48,000 | -40,000 | 0.00 | 1,591,978,666 | 38,880 | 0.810 | 2016-06-06 |
66 | 2016-06-03 | 88,000 | 40,000 | 0.01 | 1,591,978,666 | 66,880 | 0.760 | 2016-06-01 |
67 | 2016-05-19 | 48,000 | -40,000 | 0.00 | 1,591,978,666 | 38,880 | 0.810 | 2016-05-17 |
68 | 2016-05-17 | 88,000 | 30,000 | 0.01 | 1,591,978,666 | 69,520 | 0.790 | 2016-05-13 |
69 | 2016-05-16 | 58,000 | 50,000 | 0.00 | 1,591,978,666 | 46,400 | 0.800 | 2016-05-12 |
70 | 2016-05-12 | 8,000 | -100,000 | 0.00 | 1,591,978,666 | 6,720 | 0.840 | 2016-05-10 |
71 | 2016-05-06 | 108,000 | 50,000 | 0.01 | 1,591,978,666 | 90,720 | 0.840 | 2016-05-04 |
72 | 2016-04-28 | 58,000 | 50,000 | 0.00 | 1,591,978,666 | 54,520 | 0.940 | 2016-04-26 |
73 | 2016-04-27 | 8,000 | -50,000 | 0.00 | 1,591,978,666 | 8,240 | 1.030 | 2016-04-25 |
74 | 2016-04-22 | 58,000 | 50,000 | 0.00 | 1,591,978,666 | 42,920 | 0.740 | 2016-04-20 |
75 | 2016-04-20 | 8,000 | -40,000 | 0.00 | 1,591,978,666 | 5,920 | 0.740 | 2016-04-18 |
76 | 2016-04-12 | 48,000 | 40,000 | 0.00 | 1,591,978,666 | 35,040 | 0.730 | 2016-04-08 |
77 | 2016-04-05 | 8,000 | -50,000 | 0.00 | 1,591,978,666 | 6,080 | 0.760 | 2016-03-31 |
78 | 2016-04-01 | 58,000 | -50,000 | 0.00 | 1,591,978,666 | 38,280 | 0.660 | 2016-03-30 |
79 | 2016-03-18 | 108,000 | 40,000 | 0.01 | 1,593,585,666 | 65,880 | 0.610 | 2016-03-16 |
80 | 2016-03-15 | 68,000 | -30,000 | 0.00 | 1,593,585,666 | 42,840 | 0.630 | 2016-03-11 |
81 | 2016-03-09 | 98,000 | -40,000 | 0.01 | 1,593,585,666 | 64,680 | 0.660 | 2016-03-07 |
82 | 2016-03-04 | 138,000 | 40,000 | 0.01 | 1,593,585,666 | 88,320 | 0.640 | 2016-03-02 |
83 | 2016-02-17 | 98,000 | 30,000 | 0.01 | 1,600,028,666 | 66,640 | 0.680 | 2016-02-15 |
84 | 2016-01-19 | 68,000 | -50,000 | 0.00 | 1,600,028,666 | 50,320 | 0.740 | 2016-01-15 |
85 | 2015-12-30 | 118,000 | -10,000 | 0.01 | 1,600,028,666 | 99,120 | 0.840 | 2015-12-28 |
86 | 2015-10-22 | 128,000 | 20,000 | 0.01 | 1,960,035,115 | 138,240 | 1.080 | 2015-10-19 |
87 | 2015-10-20 | 108,000 | 30,000 | 0.01 | 1,960,035,115 | 120,960 | 1.120 | 2015-10-16 |
88 | 2015-10-19 | 78,000 | 43,000 | 0.00 | 1,960,035,115 | 88,140 | 1.130 | 2015-10-15 |
89 | 2015-10-16 | 35,000 | 17,000 | 0.00 | 1,960,035,115 | 40,250 | 1.150 | 2015-10-14 |
90 | 2015-10-13 | 18,000 | -30,000 | 0.00 | 1,960,035,115 | 21,600 | 1.200 | 2015-10-09 |
91 | 2015-10-09 | 48,000 | 30,000 | 0.00 | 1,600,028,666 | 56,160 | 1.170 | 2015-10-07 |
92 | 2015-09-21 | 18,000 | 10,000 | 0.00 | 1,600,028,666 | 24,300 | 1.350 | 2015-09-17 |
93 | 2015-08-13 | 8,000 | -10,000 | 0.00 | 1,600,028,666 | 14,080 | 1.760 | 2015-08-11 |
94 | 2015-08-05 | 18,000 | 10,000 | 0.00 | 1,600,028,666 | 32,040 | 1.780 | 2015-08-03 |
95 | 2015-05-29 | 8,000 | 5,000 | 0.00 | 1,330,862,000 | 22,640 | 2.830 | 2015-05-27 |
96 | 2015-04-09 | 3,000 | -5,000 | 0.00 | 1,174,091,000 | 7,140 | 2.380 | 2015-04-02 |
97 | 2015-03-19 | 8,000 | 5,000 | 0.00 | 1,170,480,000 | 18,160 | 2.270 | 2015-03-17 |
98 | 2013-04-23 | 3,000 | -5,000 | 0.00 | 1,123,036,000 | 5,490 | 1.830 | 2013-04-19 |
99 | 2013-04-19 | 8,000 | -10,000 | 0.00 | 1,123,036,000 | 14,560 | 1.820 | 2013-04-17 |
100 | 2013-04-15 | 18,000 | 10,000 | 0.00 | 1,123,036,000 | 32,220 | 1.790 | 2013-04-11 |
101 | 2013-01-10 | 8,000 | -10,000 | 0.00 | 1,123,036,000 | 26,000 | 3.250 | 2013-01-08 |
102 | 2013-01-04 | 18,000 | -10,000 | 0.00 | 1,123,036,000 | 51,840 | 2.880 | 2013-01-02 |
103 | 2012-12-28 | 28,000 | -10,000 | 0.00 | 1,123,036,000 | 78,400 | 2.800 | 2012-12-21 |
104 | 2012-12-27 | 38,000 | 10,000 | 0.00 | 1,123,036,000 | 108,680 | 2.860 | 2012-12-20 |
105 | 2012-12-21 | 28,000 | 10,000 | 0.00 | 1,123,036,000 | 80,640 | 2.880 | 2012-12-19 |
106 | 2012-12-14 | 18,000 | -10,000 | 0.00 | 1,123,036,000 | 50,400 | 2.800 | 2012-12-12 |
107 | 2012-12-13 | 28,000 | 10,000 | 0.00 | 1,123,036,000 | 76,160 | 2.720 | 2012-12-11 |
108 | 2012-11-27 | 18,000 | -5,000 | 0.00 | 1,123,036,000 | 49,500 | 2.750 | 2012-11-23 |
109 | 2012-11-26 | 23,000 | -10,000 | 0.00 | 1,123,036,000 | 60,720 | 2.640 | 2012-11-22 |
110 | 2012-11-14 | 33,000 | 5,000 | 0.00 | 1,123,036,000 | 78,540 | 2.380 | 2012-11-12 |
111 | 2012-11-12 | 28,000 | 10,000 | 0.00 | 1,123,036,000 | 78,120 | 2.790 | 2012-11-08 |
112 | 2012-11-09 | 18,000 | -50,000 | 0.00 | 1,123,036,000 | 52,200 | 2.900 | 2012-11-07 |
113 | 2012-10-12 | 68,000 | 50,000 | 0.01 | 1,123,036,000 | 176,120 | 2.590 | 2012-10-10 |
114 | 2012-09-13 | 18,000 | 5,000 | 0.00 | 1,123,036,000 | 42,300 | 2.350 | 2012-09-11 |
115 | 2012-09-12 | 13,000 | 5,000 | 0.00 | 1,123,036,000 | 31,460 | 2.420 | 2012-09-10 |
116 | 2012-09-07 | 8,000 | -15,000 | 0.00 | 1,123,036,000 | 17,360 | 2.170 | 2012-09-05 |
117 | 2012-09-04 | 23,000 | 5,000 | 0.00 | 1,123,036,000 | 48,990 | 2.130 | 2012-08-31 |
118 | 2012-09-03 | 18,000 | 5,000 | 0.00 | 1,123,036,000 | 39,420 | 2.190 | 2012-08-30 |
119 | 2012-08-31 | 13,000 | 5,000 | 0.00 | 1,123,036,000 | 29,640 | 2.280 | 2012-08-29 |
120 | 2011-12-06 | 8,000 | -5,000 | 0.00 | 1,124,122,000 | 24,320 | 3.040 | 2011-12-02 |
121 | 2011-11-11 | 13,000 | 5,000 | 0.00 | 1,124,122,000 | 43,940 | 3.380 | 2011-11-09 |
122 | 2011-11-07 | 8,000 | -25,000 | 0.00 | 1,124,122,000 | 23,840 | 2.980 | 2011-11-03 |
123 | 2011-11-04 | 33,000 | 15,000 | 0.00 | 1,124,122,000 | 92,400 | 2.800 | 2011-11-02 |
124 | 2011-11-03 | 18,000 | 10,000 | 0.00 | 1,124,122,000 | 50,580 | 2.810 | 2011-11-01 |
125 | 2011-10-13 | 8,000 | -8,000 | 0.00 | 1,124,122,000 | 17,680 | 2.210 | 2011-10-11 |
126 | 2011-10-12 | 16,000 | -2,000 | 0.00 | 1,124,122,000 | 34,240 | 2.140 | 2011-10-10 |
127 | 2011-10-11 | 18,000 | 10,000 | 0.00 | 1,124,122,000 | 35,820 | 1.990 | 2011-10-07 |
128 | 2011-07-18 | 8,000 | 3,000 | 0.00 | 1,125,978,000 | 31,760 | 3.970 | 2011-07-14 |
129 | 2011-04-26 | 5,000 | -6,000 | 0.00 | 1,131,587,000 | 27,750 | 5.550 | 2011-04-20 |
130 | 2011-03-25 | 11,000 | -3,000 | 0.00 | 1,131,587,000 | 60,500 | 5.500 | 2011-03-23 |
131 | 2011-03-18 | 14,000 | -5,000 | 0.00 | 1,131,587,000 | 82,740 | 5.910 | 2011-03-16 |
132 | 2011-03-15 | 19,000 | -10,000 | 0.00 | 1,131,587,000 | 117,610 | 6.190 | 2011-03-11 |
133 | 2011-03-11 | 29,000 | 3,000 | 0.00 | 1,131,587,000 | 181,250 | 6.250 | 2011-03-09 |
134 | 2011-02-28 | 26,000 | 5,000 | 0.00 | 1,131,587,000 | 142,740 | 5.490 | 2011-02-24 |
135 | 2011-02-01 | 21,000 | -10,000 | 0.00 | 1,131,587,000 | 135,450 | 6.450 | 2011-01-28 |
136 | 2011-01-20 | 31,000 | 20,000 | 0.00 | 1,131,587,000 | 183,210 | 5.910 | 2011-01-18 |
137 | 2011-01-05 | 11,000 | -2,000 | 0.00 | 1,131,587,000 | 59,400 | 5.400 | 2011-01-03 |
138 | 2011-01-03 | 13,000 | -15,000 | 0.00 | 1,131,587,000 | 68,770 | 5.290 | 2010-12-29 |
139 | 2010-12-14 | 28,000 | -6,000 | 0.00 | 1,131,587,000 | 162,960 | 5.820 | 2010-12-10 |
140 | 2010-12-13 | 34,000 | 6,000 | 0.00 | 1,131,587,000 | 189,720 | 5.580 | 2010-12-09 |
141 | 2010-11-02 | 28,000 | 22,000 | 0.00 | 1,046,587,000 | 184,240 | 6.580 | 2010-10-29 |
142 | 2010-10-25 | 6,000 | 6,000 | 0.00 | 1,046,587,000 | 44,520 | 7.420 | 2010-10-21 |
143 | 2010-10-14 | 0 | -4,000 | 0.00 | 1,046,587,000 | 0 | 6.680 | 2010-10-12 |
144 | 2010-10-13 | 4,000 | -5,000 | 0.00 | 1,046,587,000 | 25,920 | 6.480 | 2010-10-11 |
145 | 2010-10-12 | 9,000 | 4,000 | 0.00 | 1,046,587,000 | 58,860 | 6.540 | 2010-10-08 |
146 | 2010-09-30 | 5,000 | 1,000 | 0.00 | 1,046,587,000 | 31,450 | 6.290 | 2010-09-28 |
147 | 2010-09-27 | 4,000 | 4,000 | 0.00 | 1,046,587,000 | 25,400 | 6.350 | 2010-09-22 |
148 | 2010-09-14 | 0 | -5,000 | 0.00 | 1,046,587,000 | 0 | 6.010 | 2010-09-10 |
149 | 2010-09-07 | 5,000 | 5,000 | 0.00 | 1,046,587,000 | 29,950 | 5.990 | 2010-09-03 |
150 | 2010-09-03 | 0 | -5,000 | 0.00 | 1,046,587,000 | 0 | 5.880 | 2010-09-01 |
151 | 2010-08-30 | 5,000 | 5,000 | 0.00 | 1,046,587,000 | 28,950 | 5.790 | 2010-08-26 |
152 | 2010-08-20 | 0 | -5,000 | 0.00 | 1,046,587,000 | 0 | 6.480 | 2010-08-18 |
153 | 2010-08-19 | 5,000 | 5,000 | 0.00 | 1,046,587,000 | 28,950 | 5.790 | 2010-08-17 |
154 | 2010-08-04 | 0 | -4,000 | 0.00 | 1,045,000,000 | 0 | 5.170 | 2010-08-02 |
155 | 2010-07-27 | 4,000 | 4,000 | 0.00 | 1,045,000,000 | 20,360 | 5.090 | 2010-07-23 |
156 | 2010-07-23 | 0 | -10,000 | 0.00 | 1,045,000,000 | 0 | 5.300 | 2010-07-21 |
157 | 2010-07-20 | 10,000 | 6,000 | 0.00 | 1,045,000,000 | 57,200 | 5.720 | 2010-07-16 |
158 | 2010-07-08 | 4,000 | 4,000 | 0.00 | 1,045,000,000 | 21,920 | 5.480 | 2010-07-06 |
159 | 2010-07-06 | 0 | -24,000 | 0.00 | 1,045,000,000 | 0 | 5.360 | 2010-07-02 |
160 | 2010-06-29 | 24,000 | -10,000 | 0.00 | 1,045,000,000 | 133,920 | 5.580 | 2010-06-25 |
161 | 2010-06-25 | 34,000 | 10,000 | 0.00 | 1,045,000,000 | 187,680 | 5.520 | 2010-06-23 |
162 | 2010-06-21 | 24,000 | -5,000 | 0.00 | 1,045,000,000 | 139,200 | 5.800 | 2010-06-17 |
163 | 2010-06-18 | 29,000 | 5,000 | 0.00 | 1,045,000,000 | 161,820 | 5.580 | 2010-06-15 |
164 | 2010-06-15 | 24,000 | -5,000 | 0.00 | 1,045,000,000 | 132,960 | 5.540 | 2010-06-11 |
165 | 2010-06-04 | 29,000 | 5,000 | 0.00 | 1,045,000,000 | 155,150 | 5.350 | 2010-06-02 |
166 | 2010-05-31 | 24,000 | -5,000 | 0.00 | 1,045,000,000 | 115,200 | 4.800 | 2010-05-27 |
167 | 2010-05-27 | 29,000 | -2,000 | 0.00 | 1,045,000,000 | 123,830 | 4.270 | 2010-05-25 |
168 | 2010-05-26 | 31,000 | 5,000 | 0.00 | 1,045,000,000 | 138,570 | 4.470 | 2010-05-24 |
169 | 2010-05-24 | 26,000 | 20,000 | 0.00 | 1,045,000,000 | 114,400 | 4.400 | 2010-05-19 |
170 | 2010-05-20 | 6,000 | -6,000 | 0.00 | 1,045,000,000 | 29,040 | 4.840 | 2010-05-18 |
171 | 2010-05-19 | 12,000 | 5,000 | 0.00 | 1,045,000,000 | 61,200 | 5.100 | 2010-05-17 |
172 | 2010-05-06 | 7,000 | 5,000 | 0.00 | 1,045,000,000 | 38,710 | 5.530 | 2010-05-04 |
173 | 2010-05-05 | 2,000 | 2,000 | 0.00 | 1,045,000,000 | 11,200 | 5.600 | 2010-05-03 |
174 | 2010-04-29 | 0 | -10,000 | 0.00 | 1,045,000,000 | 0 | 5.760 | 2010-04-27 |
175 | 2010-04-28 | 10,000 | -5,000 | 0.00 | 1,045,000,000 | 56,700 | 5.670 | 2010-04-26 |
176 | 2010-04-27 | 15,000 | 15,000 | 0.00 | 1,045,000,000 | 84,750 | 5.650 | 2010-04-23 |
177 | 2010-04-12 | 0 | -20,000 | 0.00 | 1,045,000,000 | 0 | 4.350 | 2010-04-08 |
178 | 2010-04-07 | 20,000 | 20,000 | 0.00 | 1,045,000,000 | 80,800 | 4.040 | 2010-03-31 |
179 | 2010-03-02 | 0 | -1,000 | 0.00 | 1,000,000,000 | 0 | 3.500 | 2010-02-26 |
180 | 2010-02-26 | 1,000 | 1,000 | 0.00 | 1,000,000,000 | 3,180 | 3.180 | 2010-02-24 |
181 | 2010-02-24 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 3.170 | 2010-02-22 |
182 | 2010-02-23 | 20,000 | 0.00 | 1,000,000,000 | 55,400 | 2.770 | 2010-02-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy