Real Nutriceutical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02010  2010-02-19  2018-07-03  2021-01-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELETIO INVESTMENTS LIMITED 展兆投資有限公司

CCASSID: B01343

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2021-01-27 0.200 2021-01-25
2 2021-01-26 0.200 2021-01-22
3 2018-01-08 508,000 80,000 0.03 1,591,978,666 149,860 0.295 2018-01-04
4 2017-12-07 428,000 80,000 0.03 1,591,978,666 132,680 0.310 2017-12-05
5 2017-11-16 348,000 80,000 0.02 1,591,978,666 120,060 0.345 2017-11-14
6 2017-11-15 268,000 60,000 0.02 1,591,978,666 92,460 0.345 2017-11-13
7 2017-11-08 208,000 50,000 0.01 1,591,978,666 75,920 0.365 2017-11-06
8 2017-11-06 158,000 -50,000 0.01 1,591,978,666 62,410 0.395 2017-11-02
9 2017-11-03 208,000 -140,000 0.01 1,591,978,666 78,000 0.375 2017-11-01
10 2017-10-31 348,000 90,000 0.02 1,591,978,666 114,840 0.330 2017-10-27
11 2017-10-30 258,000 -90,000 0.02 1,591,978,666 89,010 0.345 2017-10-26
12 2017-09-26 348,000 -80,000 0.02 1,591,978,666 106,140 0.305 2017-09-22
13 2017-09-13 428,000 80,000 0.03 1,591,978,666 130,540 0.305 2017-09-11
14 2017-09-11 348,000 -80,000 0.02 1,591,978,666 113,100 0.325 2017-09-07
15 2017-09-08 428,000 80,000 0.03 1,591,978,666 130,540 0.305 2017-09-06
16 2017-06-08 348,000 -20,000 0.02 1,591,978,666 130,500 0.375 2017-06-06
17 2017-06-07 368,000 -30,000 0.02 1,591,978,666 136,160 0.370 2017-06-05
18 2017-05-23 398,000 50,000 0.03 1,591,978,666 151,240 0.380 2017-05-19
19 2017-05-10 348,000 -30,000 0.02 1,591,978,666 142,680 0.410 2017-05-08
20 2017-05-08 378,000 30,000 0.02 1,591,978,666 147,420 0.390 2017-05-04
21 2017-05-05 348,000 40,000 0.02 1,591,978,666 149,640 0.430 2017-05-02
22 2017-04-27 308,000 50,000 0.02 1,591,978,666 143,220 0.465 2017-04-25
23 2017-04-26 258,000 50,000 0.02 1,591,978,666 123,840 0.480 2017-04-24
24 2017-04-25 208,000 76,000 0.01 1,591,978,666 101,920 0.490 2017-04-21
25 2017-04-21 132,000 24,000 0.01 1,591,978,666 67,320 0.510 2017-04-19
26 2017-04-05 108,000 -100,000 0.01 1,591,978,666 55,080 0.510 2017-03-31
27 2017-03-24 208,000 50,000 0.01 1,591,978,666 112,320 0.540 2017-03-22
28 2017-03-22 158,000 52,000 0.01 1,591,978,666 88,480 0.560 2017-03-20
29 2017-03-21 106,000 -2,000 0.01 1,591,978,666 65,720 0.620 2017-03-17
30 2017-03-17 108,000 50,000 0.01 1,591,978,666 64,800 0.600 2017-03-15
31 2017-03-16 58,000 50,000 0.00 1,591,978,666 36,540 0.630 2017-03-14
32 2017-03-03 8,000 -90,000 0.00 1,591,978,666 5,600 0.700 2017-03-01
33 2017-03-02 98,000 -50,000 0.01 1,591,978,666 62,720 0.640 2017-02-28
34 2017-02-28 148,000 -50,000 0.01 1,591,978,666 91,760 0.620 2017-02-24
35 2017-02-23 198,000 60,000 0.01 1,591,978,666 118,800 0.600 2017-02-21
36 2017-02-22 138,000 40,000 0.01 1,591,978,666 84,180 0.610 2017-02-20
37 2017-02-20 98,000 -90,000 0.01 1,591,978,666 61,740 0.630 2017-02-16
38 2017-02-16 188,000 -40,000 0.01 1,591,978,666 112,800 0.600 2017-02-14
39 2017-02-14 228,000 50,000 0.01 1,591,978,666 132,240 0.580 2017-02-10
40 2017-02-13 178,000 40,000 0.01 1,591,978,666 105,020 0.590 2017-02-09
41 2017-02-07 138,000 40,000 0.01 1,591,978,666 84,180 0.610 2017-02-03
42 2017-02-03 98,000 -80,000 0.01 1,591,978,666 62,720 0.640 2017-02-01
43 2017-02-02 178,000 -200,000 0.01 1,591,978,666 97,900 0.550 2017-01-26
44 2017-01-20 378,000 40,000 0.02 1,591,978,666 204,120 0.540 2017-01-18
45 2017-01-17 338,000 40,000 0.02 1,591,978,666 185,900 0.550 2017-01-13
46 2016-11-30 298,000 -40,000 0.02 1,591,978,666 187,740 0.630 2016-11-28
47 2016-11-28 338,000 40,000 0.02 1,591,978,666 202,800 0.600 2016-11-24
48 2016-11-25 298,000 40,000 0.02 1,591,978,666 181,780 0.610 2016-11-23
49 2016-11-18 258,000 40,000 0.02 1,591,978,666 162,540 0.630 2016-11-16
50 2016-11-11 218,000 40,000 0.01 1,591,978,666 135,160 0.620 2016-11-09
51 2016-10-25 178,000 80,000 0.01 1,591,978,666 119,260 0.670 2016-10-20
52 2016-10-13 98,000 50,000 0.01 1,591,978,666 65,660 0.670 2016-10-11
53 2016-10-12 48,000 -130,000 0.00 1,591,978,666 33,120 0.690 2016-10-07
54 2016-10-03 178,000 40,000 0.01 1,591,978,666 119,260 0.670 2016-09-29
55 2016-09-26 138,000 -40,000 0.01 1,591,978,666 95,220 0.690 2016-09-22
56 2016-08-24 178,000 120,000 0.01 1,591,978,666 121,040 0.680 2016-08-22
57 2016-08-10 58,000 -40,000 0.00 1,591,978,666 44,080 0.760 2016-08-08
58 2016-08-04 98,000 -40,000 0.01 1,591,978,666 71,540 0.730 2016-08-01
59 2016-07-29 138,000 40,000 0.01 1,591,978,666 99,360 0.720 2016-07-27
60 2016-07-05 98,000 -40,000 0.01 1,591,978,666 72,520 0.740 2016-06-30
61 2016-06-28 138,000 40,000 0.01 1,591,978,666 96,600 0.700 2016-06-24
62 2016-06-24 98,000 -50,000 0.01 1,591,978,666 71,540 0.730 2016-06-22
63 2016-06-17 148,000 40,000 0.01 1,591,978,666 102,120 0.690 2016-06-15
64 2016-06-15 108,000 60,000 0.01 1,591,978,666 78,840 0.730 2016-06-13
65 2016-06-08 48,000 -40,000 0.00 1,591,978,666 38,880 0.810 2016-06-06
66 2016-06-03 88,000 40,000 0.01 1,591,978,666 66,880 0.760 2016-06-01
67 2016-05-19 48,000 -40,000 0.00 1,591,978,666 38,880 0.810 2016-05-17
68 2016-05-17 88,000 30,000 0.01 1,591,978,666 69,520 0.790 2016-05-13
69 2016-05-16 58,000 50,000 0.00 1,591,978,666 46,400 0.800 2016-05-12
70 2016-05-12 8,000 -100,000 0.00 1,591,978,666 6,720 0.840 2016-05-10
71 2016-05-06 108,000 50,000 0.01 1,591,978,666 90,720 0.840 2016-05-04
72 2016-04-28 58,000 50,000 0.00 1,591,978,666 54,520 0.940 2016-04-26
73 2016-04-27 8,000 -50,000 0.00 1,591,978,666 8,240 1.030 2016-04-25
74 2016-04-22 58,000 50,000 0.00 1,591,978,666 42,920 0.740 2016-04-20
75 2016-04-20 8,000 -40,000 0.00 1,591,978,666 5,920 0.740 2016-04-18
76 2016-04-12 48,000 40,000 0.00 1,591,978,666 35,040 0.730 2016-04-08
77 2016-04-05 8,000 -50,000 0.00 1,591,978,666 6,080 0.760 2016-03-31
78 2016-04-01 58,000 -50,000 0.00 1,591,978,666 38,280 0.660 2016-03-30
79 2016-03-18 108,000 40,000 0.01 1,593,585,666 65,880 0.610 2016-03-16
80 2016-03-15 68,000 -30,000 0.00 1,593,585,666 42,840 0.630 2016-03-11
81 2016-03-09 98,000 -40,000 0.01 1,593,585,666 64,680 0.660 2016-03-07
82 2016-03-04 138,000 40,000 0.01 1,593,585,666 88,320 0.640 2016-03-02
83 2016-02-17 98,000 30,000 0.01 1,600,028,666 66,640 0.680 2016-02-15
84 2016-01-19 68,000 -50,000 0.00 1,600,028,666 50,320 0.740 2016-01-15
85 2015-12-30 118,000 -10,000 0.01 1,600,028,666 99,120 0.840 2015-12-28
86 2015-10-22 128,000 20,000 0.01 1,960,035,115 138,240 1.080 2015-10-19
87 2015-10-20 108,000 30,000 0.01 1,960,035,115 120,960 1.120 2015-10-16
88 2015-10-19 78,000 43,000 0.00 1,960,035,115 88,140 1.130 2015-10-15
89 2015-10-16 35,000 17,000 0.00 1,960,035,115 40,250 1.150 2015-10-14
90 2015-10-13 18,000 -30,000 0.00 1,960,035,115 21,600 1.200 2015-10-09
91 2015-10-09 48,000 30,000 0.00 1,600,028,666 56,160 1.170 2015-10-07
92 2015-09-21 18,000 10,000 0.00 1,600,028,666 24,300 1.350 2015-09-17
93 2015-08-13 8,000 -10,000 0.00 1,600,028,666 14,080 1.760 2015-08-11
94 2015-08-05 18,000 10,000 0.00 1,600,028,666 32,040 1.780 2015-08-03
95 2015-05-29 8,000 5,000 0.00 1,330,862,000 22,640 2.830 2015-05-27
96 2015-04-09 3,000 -5,000 0.00 1,174,091,000 7,140 2.380 2015-04-02
97 2015-03-19 8,000 5,000 0.00 1,170,480,000 18,160 2.270 2015-03-17
98 2013-04-23 3,000 -5,000 0.00 1,123,036,000 5,490 1.830 2013-04-19
99 2013-04-19 8,000 -10,000 0.00 1,123,036,000 14,560 1.820 2013-04-17
100 2013-04-15 18,000 10,000 0.00 1,123,036,000 32,220 1.790 2013-04-11
101 2013-01-10 8,000 -10,000 0.00 1,123,036,000 26,000 3.250 2013-01-08
102 2013-01-04 18,000 -10,000 0.00 1,123,036,000 51,840 2.880 2013-01-02
103 2012-12-28 28,000 -10,000 0.00 1,123,036,000 78,400 2.800 2012-12-21
104 2012-12-27 38,000 10,000 0.00 1,123,036,000 108,680 2.860 2012-12-20
105 2012-12-21 28,000 10,000 0.00 1,123,036,000 80,640 2.880 2012-12-19
106 2012-12-14 18,000 -10,000 0.00 1,123,036,000 50,400 2.800 2012-12-12
107 2012-12-13 28,000 10,000 0.00 1,123,036,000 76,160 2.720 2012-12-11
108 2012-11-27 18,000 -5,000 0.00 1,123,036,000 49,500 2.750 2012-11-23
109 2012-11-26 23,000 -10,000 0.00 1,123,036,000 60,720 2.640 2012-11-22
110 2012-11-14 33,000 5,000 0.00 1,123,036,000 78,540 2.380 2012-11-12
111 2012-11-12 28,000 10,000 0.00 1,123,036,000 78,120 2.790 2012-11-08
112 2012-11-09 18,000 -50,000 0.00 1,123,036,000 52,200 2.900 2012-11-07
113 2012-10-12 68,000 50,000 0.01 1,123,036,000 176,120 2.590 2012-10-10
114 2012-09-13 18,000 5,000 0.00 1,123,036,000 42,300 2.350 2012-09-11
115 2012-09-12 13,000 5,000 0.00 1,123,036,000 31,460 2.420 2012-09-10
116 2012-09-07 8,000 -15,000 0.00 1,123,036,000 17,360 2.170 2012-09-05
117 2012-09-04 23,000 5,000 0.00 1,123,036,000 48,990 2.130 2012-08-31
118 2012-09-03 18,000 5,000 0.00 1,123,036,000 39,420 2.190 2012-08-30
119 2012-08-31 13,000 5,000 0.00 1,123,036,000 29,640 2.280 2012-08-29
120 2011-12-06 8,000 -5,000 0.00 1,124,122,000 24,320 3.040 2011-12-02
121 2011-11-11 13,000 5,000 0.00 1,124,122,000 43,940 3.380 2011-11-09
122 2011-11-07 8,000 -25,000 0.00 1,124,122,000 23,840 2.980 2011-11-03
123 2011-11-04 33,000 15,000 0.00 1,124,122,000 92,400 2.800 2011-11-02
124 2011-11-03 18,000 10,000 0.00 1,124,122,000 50,580 2.810 2011-11-01
125 2011-10-13 8,000 -8,000 0.00 1,124,122,000 17,680 2.210 2011-10-11
126 2011-10-12 16,000 -2,000 0.00 1,124,122,000 34,240 2.140 2011-10-10
127 2011-10-11 18,000 10,000 0.00 1,124,122,000 35,820 1.990 2011-10-07
128 2011-07-18 8,000 3,000 0.00 1,125,978,000 31,760 3.970 2011-07-14
129 2011-04-26 5,000 -6,000 0.00 1,131,587,000 27,750 5.550 2011-04-20
130 2011-03-25 11,000 -3,000 0.00 1,131,587,000 60,500 5.500 2011-03-23
131 2011-03-18 14,000 -5,000 0.00 1,131,587,000 82,740 5.910 2011-03-16
132 2011-03-15 19,000 -10,000 0.00 1,131,587,000 117,610 6.190 2011-03-11
133 2011-03-11 29,000 3,000 0.00 1,131,587,000 181,250 6.250 2011-03-09
134 2011-02-28 26,000 5,000 0.00 1,131,587,000 142,740 5.490 2011-02-24
135 2011-02-01 21,000 -10,000 0.00 1,131,587,000 135,450 6.450 2011-01-28
136 2011-01-20 31,000 20,000 0.00 1,131,587,000 183,210 5.910 2011-01-18
137 2011-01-05 11,000 -2,000 0.00 1,131,587,000 59,400 5.400 2011-01-03
138 2011-01-03 13,000 -15,000 0.00 1,131,587,000 68,770 5.290 2010-12-29
139 2010-12-14 28,000 -6,000 0.00 1,131,587,000 162,960 5.820 2010-12-10
140 2010-12-13 34,000 6,000 0.00 1,131,587,000 189,720 5.580 2010-12-09
141 2010-11-02 28,000 22,000 0.00 1,046,587,000 184,240 6.580 2010-10-29
142 2010-10-25 6,000 6,000 0.00 1,046,587,000 44,520 7.420 2010-10-21
143 2010-10-14 0 -4,000 0.00 1,046,587,000 0 6.680 2010-10-12
144 2010-10-13 4,000 -5,000 0.00 1,046,587,000 25,920 6.480 2010-10-11
145 2010-10-12 9,000 4,000 0.00 1,046,587,000 58,860 6.540 2010-10-08
146 2010-09-30 5,000 1,000 0.00 1,046,587,000 31,450 6.290 2010-09-28
147 2010-09-27 4,000 4,000 0.00 1,046,587,000 25,400 6.350 2010-09-22
148 2010-09-14 0 -5,000 0.00 1,046,587,000 0 6.010 2010-09-10
149 2010-09-07 5,000 5,000 0.00 1,046,587,000 29,950 5.990 2010-09-03
150 2010-09-03 0 -5,000 0.00 1,046,587,000 0 5.880 2010-09-01
151 2010-08-30 5,000 5,000 0.00 1,046,587,000 28,950 5.790 2010-08-26
152 2010-08-20 0 -5,000 0.00 1,046,587,000 0 6.480 2010-08-18
153 2010-08-19 5,000 5,000 0.00 1,046,587,000 28,950 5.790 2010-08-17
154 2010-08-04 0 -4,000 0.00 1,045,000,000 0 5.170 2010-08-02
155 2010-07-27 4,000 4,000 0.00 1,045,000,000 20,360 5.090 2010-07-23
156 2010-07-23 0 -10,000 0.00 1,045,000,000 0 5.300 2010-07-21
157 2010-07-20 10,000 6,000 0.00 1,045,000,000 57,200 5.720 2010-07-16
158 2010-07-08 4,000 4,000 0.00 1,045,000,000 21,920 5.480 2010-07-06
159 2010-07-06 0 -24,000 0.00 1,045,000,000 0 5.360 2010-07-02
160 2010-06-29 24,000 -10,000 0.00 1,045,000,000 133,920 5.580 2010-06-25
161 2010-06-25 34,000 10,000 0.00 1,045,000,000 187,680 5.520 2010-06-23
162 2010-06-21 24,000 -5,000 0.00 1,045,000,000 139,200 5.800 2010-06-17
163 2010-06-18 29,000 5,000 0.00 1,045,000,000 161,820 5.580 2010-06-15
164 2010-06-15 24,000 -5,000 0.00 1,045,000,000 132,960 5.540 2010-06-11
165 2010-06-04 29,000 5,000 0.00 1,045,000,000 155,150 5.350 2010-06-02
166 2010-05-31 24,000 -5,000 0.00 1,045,000,000 115,200 4.800 2010-05-27
167 2010-05-27 29,000 -2,000 0.00 1,045,000,000 123,830 4.270 2010-05-25
168 2010-05-26 31,000 5,000 0.00 1,045,000,000 138,570 4.470 2010-05-24
169 2010-05-24 26,000 20,000 0.00 1,045,000,000 114,400 4.400 2010-05-19
170 2010-05-20 6,000 -6,000 0.00 1,045,000,000 29,040 4.840 2010-05-18
171 2010-05-19 12,000 5,000 0.00 1,045,000,000 61,200 5.100 2010-05-17
172 2010-05-06 7,000 5,000 0.00 1,045,000,000 38,710 5.530 2010-05-04
173 2010-05-05 2,000 2,000 0.00 1,045,000,000 11,200 5.600 2010-05-03
174 2010-04-29 0 -10,000 0.00 1,045,000,000 0 5.760 2010-04-27
175 2010-04-28 10,000 -5,000 0.00 1,045,000,000 56,700 5.670 2010-04-26
176 2010-04-27 15,000 15,000 0.00 1,045,000,000 84,750 5.650 2010-04-23
177 2010-04-12 0 -20,000 0.00 1,045,000,000 0 4.350 2010-04-08
178 2010-04-07 20,000 20,000 0.00 1,045,000,000 80,800 4.040 2010-03-31
179 2010-03-02 0 -1,000 0.00 1,000,000,000 0 3.500 2010-02-26
180 2010-02-26 1,000 1,000 0.00 1,000,000,000 3,180 3.180 2010-02-24
181 2010-02-24 0 -20,000 0.00 1,000,000,000 0 3.170 2010-02-22
182 2010-02-23 20,000 0.00 1,000,000,000 55,400 2.770 2010-02-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top