HANG LUNG PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00101  1954-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KWONG FAT HONG (SECURITIES) LIMITED 廣發行証券有限公司

CCASSID: B01543

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 8.870 2025-09-19
2 2025-09-22 8.910 2025-09-18
3 2023-05-19 0 -1,000 0.00 4,499,260,670 0 12.46 2023-05-17
4 2023-05-18 1,000 1,000 0.00 4,499,260,670 12,980 12.98 2023-05-16
5 2020-05-06 0 -8,000 0.00 4,497,718,670 0 16.12 2020-05-04
6 2020-05-05 8,000 8,000 0.00 4,497,718,670 132,960 16.62 2020-04-29
7 2019-07-11 0 -10,000 0.00 4,497,718,670 0 18.76 2019-07-09
8 2019-07-10 10,000 10,000 0.00 4,497,718,670 188,400 18.84 2019-07-08
9 2019-02-15 0 -1,000 0.00 4,497,718,670 0 18.12 2019-02-13
10 2018-11-19 1,000 -2,000 0.00 4,497,718,670 15,220 15.22 2018-11-15
11 2018-11-06 3,000 -1,000 0.00 4,497,718,670 44,040 14.68 2018-11-02
12 2018-11-05 4,000 1,000 0.00 4,497,718,670 57,120 14.28 2018-11-01
13 2018-08-21 3,000 -1,000 0.00 4,497,718,670 46,680 15.56 2018-08-17
14 2018-08-14 4,000 1,000 0.00 4,497,718,670 63,600 15.90 2018-08-10
15 2018-07-31 3,000 -1,000 0.00 4,497,718,670 49,320 16.44 2018-07-27
16 2018-07-25 4,000 -1,000 0.00 4,497,718,670 63,280 15.82 2018-07-23
17 2018-07-23 5,000 1,000 0.00 4,497,718,670 76,600 15.32 2018-07-19
18 2018-06-27 4,000 1,000 0.00 4,497,718,670 66,160 16.54 2018-06-25
19 2018-02-27 3,000 -1,000 0.00 4,497,575,670 56,460 18.82 2018-02-23
20 2018-02-26 4,000 1,000 0.00 4,497,575,670 73,920 18.48 2018-02-22
21 2018-02-01 3,000 1,000 0.00 4,497,575,670 60,300 20.10 2018-01-30
22 2017-11-22 2,000 -1,000 0.00 4,497,575,670 35,520 17.76 2017-11-20
23 2017-11-14 3,000 1,000 0.00 4,497,575,670 52,800 17.60 2017-11-10
24 2017-11-03 2,000 -1,000 0.00 4,497,575,670 36,040 18.02 2017-11-01
25 2017-11-01 3,000 1,000 0.00 4,497,575,670 54,000 18.00 2017-10-30
26 2017-10-04 2,000 -1,000 0.00 4,497,575,670 37,080 18.54 2017-09-29
27 2017-09-15 3,000 1,000 0.00 4,497,575,670 55,320 18.44 2017-09-13
28 2015-10-27 2,000 -5,000 0.00 4,496,915,670 39,800 19.90 2015-10-23
29 2015-10-13 7,000 -5,000 0.00 4,496,915,670 126,840 18.12 2015-10-09
30 2015-10-07 12,000 5,000 0.00 4,496,915,670 216,480 18.04 2015-10-05
31 2015-09-11 7,000 -5,000 0.00 4,496,915,670 127,680 18.24 2015-09-09
32 2015-09-09 12,000 5,000 0.00 4,496,915,670 204,000 17.00 2015-09-07
33 2015-08-21 7,000 5,000 0.00 4,485,475,670 132,720 18.96 2015-08-19
34 2014-04-01 2,000 -5,000 0.00 4,479,187,670 44,000 22.00 2014-03-28
35 2014-03-05 7,000 5,000 0.00 4,479,095,670 147,350 21.05 2014-03-03
36 2014-02-06 2,000 -6,000 0.00 4,479,083,670 43,300 21.65 2014-02-04
37 2013-02-04 8,000 6,000 0.00 4,476,566,045 234,000 29.25 2013-01-31
38 2012-10-18 2,000 -4,000 0.00 4,474,116,045 53,000 26.50 2012-10-16
39 2012-10-15 6,000 4,000 0.00 4,474,116,045 154,500 25.75 2012-10-11
40 2012-04-20 2,000 -5,000 0.00 4,473,350,045 58,400 29.20 2012-04-18
41 2012-02-03 7,000 -1,000 0.00 4,472,862,045 188,300 26.90 2012-02-01
42 2011-11-07 8,000 1,000 0.00 4,472,527,045 214,800 26.85 2011-11-03
43 2011-10-26 7,000 -1,000 0.00 4,472,393,420 187,950 26.85 2011-10-24
44 2011-10-13 8,000 -1,000 0.00 4,472,393,420 197,200 24.65 2011-10-11
45 2011-08-23 9,000 2,000 0.00 4,471,814,170 235,350 26.15 2011-08-19
46 2011-08-09 7,000 1,000 0.00 4,471,814,170 200,900 28.70 2011-08-05
47 2011-08-02 6,000 2,000 0.00 4,471,814,170 172,800 28.80 2011-07-29
48 2011-04-20 4,000 1,000 0.00 4,469,854,670 140,800 35.20 2011-04-18
49 2011-01-06 3,000 -1,000 0.00 4,468,334,670 111,000 37.00 2011-01-04
50 2010-11-12 4,000 1,000 0.00 4,464,186,670 146,800 36.70 2010-11-10
51 2010-11-09 3,000 2,000 0.00 4,170,322,670 113,100 37.70 2010-11-05
52 2010-10-29 1,000 -1,000 0.00 4,169,117,670 39,200 39.20 2010-10-27
53 2010-10-22 2,000 1,000 0.00 4,169,117,670 73,600 36.80 2010-10-20
54 2010-10-20 1,000 -1,000 0.00 4,169,117,670 37,750 37.75 2010-10-18
55 2010-10-15 2,000 1,000 0.00 4,169,117,670 76,200 38.10 2010-10-13
56 2010-10-14 1,000 -1,000 0.00 4,169,117,670 38,350 38.35 2010-10-12
57 2010-10-08 2,000 -1,000 0.00 4,169,117,670 76,900 38.45 2010-10-06
58 2010-10-06 3,000 1,000 0.00 4,169,117,670 111,900 37.30 2010-10-04
59 2010-09-28 2,000 1,000 0.00 4,168,981,670 72,600 36.30 2010-09-24
60 2010-09-06 1,000 -2,000 0.00 4,166,729,670 35,050 35.05 2010-09-02
61 2010-09-01 3,000 -1,000 0.00 4,166,729,670 102,900 34.30 2010-08-30
62 2010-08-31 4,000 1,000 0.00 4,166,729,670 136,400 34.10 2010-08-27
63 2010-08-23 3,000 1,000 0.00 4,162,851,670 102,600 34.20 2010-08-19
64 2010-08-13 2,000 -1,000 0.00 4,159,217,670 67,800 33.90 2010-08-11
65 2010-08-03 3,000 1,000 0.00 4,159,217,670 97,200 32.40 2010-07-30
66 2010-07-14 2,000 -1,000 0.00 4,159,167,670 61,900 30.95 2010-07-12
67 2010-06-24 3,000 -1,000 0.00 4,159,017,670 93,000 31.00 2010-06-22
68 2010-05-18 4,000 -1,000 0.00 4,155,478,670 111,000 27.75 2010-05-14
69 2010-05-07 5,000 1,000 0.00 4,147,728,670 138,250 27.65 2010-05-05
70 2010-04-29 4,000 1,000 0.00 4,147,568,670 116,800 29.20 2010-04-27
71 2010-04-20 3,000 1,000 0.00 4,147,568,670 90,300 30.10 2010-04-16
72 2010-03-10 2,000 -6,000 0.00 4,147,508,670 62,000 31.00 2010-03-08
73 2010-03-09 8,000 -5,000 0.00 4,147,508,670 240,000 30.00 2010-03-05
74 2010-03-04 13,000 -1,000 0.00 4,147,508,670 385,450 29.65 2010-03-02
75 2010-03-02 14,000 -1,000 0.00 4,147,508,670 415,100 29.65 2010-02-26
76 2010-02-26 15,000 5,000 0.00 4,147,508,670 434,250 28.95 2010-02-24
77 2010-02-19 10,000 -1,000 0.00 4,147,508,670 287,000 28.70 2010-02-17
78 2010-02-08 11,000 -6,000 0.00 4,147,508,670 294,250 26.75 2010-02-04
79 2010-02-05 17,000 6,000 0.00 4,147,508,670 452,200 26.60 2010-02-03
80 2010-01-26 11,000 1,000 0.00 4,147,448,670 323,950 29.45 2010-01-22
81 2010-01-25 10,000 7,000 0.00 4,147,448,670 287,500 28.75 2010-01-21
82 2010-01-22 3,000 -1,000 0.00 4,147,448,670 91,050 30.35 2010-01-20
83 2010-01-18 4,000 1,000 0.00 4,147,448,670 118,200 29.55 2010-01-14
84 2010-01-07 3,000 -2,000 0.00 4,147,448,670 95,700 31.90 2010-01-05
85 2009-12-16 5,000 1,000 0.00 4,147,218,670 151,250 30.25 2009-12-14
86 2009-12-15 4,000 -1,000 0.00 4,147,218,670 122,400 30.60 2009-12-11
87 2009-11-27 5,000 1,000 0.00 4,147,218,670 146,500 29.30 2009-11-25
88 2009-11-26 4,000 1,000 0.00 4,147,218,670 115,000 28.75 2009-11-24
89 2009-10-29 3,000 1,000 0.00 4,146,032,670 90,600 30.20 2009-10-27
90 2009-10-23 2,000 -5,000 0.00 4,146,032,670 62,800 31.40 2009-10-21
91 2009-10-13 7,000 5,000 0.00 4,146,032,670 208,950 29.85 2009-10-09
92 2009-10-05 2,000 -5,000 0.00 4,146,032,670 57,100 28.55 2009-09-30
93 2009-09-24 7,000 5,000 0.00 4,145,792,670 192,150 27.45 2009-09-22
94 2009-09-23 2,000 -1,000 0.00 4,145,792,670 54,500 27.25 2009-09-21
95 2009-09-14 3,000 -1,000 0.00 4,145,792,670 82,800 27.60 2009-09-10
96 2009-09-09 4,000 -1,000 0.00 4,145,792,670 105,600 26.40 2009-09-07
97 2009-08-31 5,000 1,000 0.00 4,145,792,670 128,000 25.60 2009-08-27
98 2009-08-25 4,000 -2,000 0.00 4,145,648,670 106,000 26.50 2009-08-21
99 2009-08-21 6,000 -1,000 0.00 4,145,648,670 148,200 24.70 2009-08-19
100 2009-08-19 7,000 1,000 0.00 4,145,648,670 172,200 24.60 2009-08-17
101 2009-08-17 6,000 -1,000 0.00 4,145,648,670 154,200 25.70 2009-08-13
102 2009-08-14 7,000 -1,000 0.00 4,145,648,670 180,600 25.80 2009-08-12
103 2009-08-11 8,000 4,000 0.00 4,145,648,670 203,600 25.45 2009-08-07
104 2009-08-07 4,000 1,000 0.00 4,145,648,670 106,400 26.60 2009-08-05
105 2009-08-05 3,000 -1,000 0.00 4,145,648,670 84,900 28.30 2009-08-03
106 2009-08-03 4,000 2,000 0.00 4,145,648,670 107,200 26.80 2009-07-30
107 2009-07-20 2,000 -3,000 0.00 4,145,648,670 50,800 25.40 2009-07-16
108 2009-07-15 5,000 2,000 0.00 4,145,648,670 111,500 22.30 2009-07-13
109 2009-07-06 3,000 1,000 0.00 4,145,648,670 73,500 24.50 2009-07-02
110 2009-06-30 2,000 -1,000 0.00 4,145,648,670 53,100 26.55 2009-06-26
111 2009-06-29 3,000 -2,000 0.00 4,145,617,670 75,600 25.20 2009-06-25
112 2009-06-19 5,000 2,000 0.00 4,145,617,670 116,250 23.25 2009-06-17
113 2009-06-18 3,000 1,000 0.00 4,145,617,670 72,000 24.00 2009-06-16
114 2009-06-01 2,000 -1,000 0.00 4,145,617,670 51,100 25.55 2009-05-27
115 2009-05-21 3,000 1,000 0.00 4,145,337,670 72,000 24.00 2009-05-19
116 2009-03-18 2,000 -1,000 0.00 4,145,162,670 33,400 16.70 2009-03-16
117 2009-03-10 3,000 -6,000 0.00 4,145,162,670 41,400 13.80 2009-03-06
118 2009-03-06 9,000 6,000 0.00 4,145,162,670 138,600 15.40 2009-03-04
119 2009-02-13 3,000 1,000 0.00 4,145,162,670 47,760 15.92 2009-02-11
120 2009-02-03 2,000 -10,000 0.00 4,145,162,670 35,600 17.80 2009-01-30
121 2009-02-02 12,000 10,000 0.00 4,145,162,670 202,080 16.84 2009-01-29
122 2009-01-20 2,000 -2,000 0.00 4,145,162,670 34,640 17.32 2009-01-16
123 2009-01-19 4,000 2,000 0.00 4,145,162,670 67,040 16.76 2009-01-15
124 2008-12-10 2,000 -1,000 0.00 4,145,162,670 33,800 16.90 2008-12-08
125 2008-12-04 3,000 1,000 0.00 4,145,162,670 45,900 15.30 2008-12-02
126 2008-12-02 2,000 -1,000 0.00 4,145,162,670 33,400 16.70 2008-11-28
127 2008-11-13 3,000 1,000 0.00 4,145,162,670 48,780 16.26 2008-11-11
128 2008-11-12 2,000 -1,000 0.00 4,145,162,670 34,840 17.42 2008-11-10
129 2008-11-10 3,000 1,000 0.00 4,145,162,670 51,600 17.20 2008-11-06
130 2008-11-07 2,000 -8,000 0.00 4,145,162,670 38,000 19.00 2008-11-05
131 2008-11-06 10,000 8,000 0.00 4,145,162,670 177,400 17.74 2008-11-04
132 2008-11-05 2,000 -1,000 0.00 4,145,162,670 36,800 18.40 2008-11-03
133 2008-10-31 3,000 -1,000 0.00 4,145,162,670 50,400 16.80 2008-10-29
134 2008-10-24 4,000 1,000 0.00 4,145,162,670 64,560 16.14 2008-10-22
135 2008-10-23 3,000 -1,000 0.00 4,145,162,670 49,860 16.62 2008-10-21
136 2008-09-10 4,000 -1,000 0.00 4,145,112,670 96,600 24.15 2008-09-08
137 2008-09-09 5,000 1,000 0.00 4,145,112,670 114,500 22.90 2008-09-05
138 2008-09-03 4,000 1,000 0.00 4,145,112,670 96,800 24.20 2008-09-01
139 2008-09-02 3,000 -1,000 0.00 4,145,112,670 75,000 25.00 2008-08-29
140 2008-07-02 4,000 -6,000 0.00 4,145,112,670 100,200 25.05 2008-06-27
141 2008-06-27 10,000 6,000 0.00 4,145,112,670 252,500 25.25 2008-06-25
142 2008-06-24 4,000 -5,000 0.00 4,145,112,670 105,200 26.30 2008-06-20
143 2008-06-11 9,000 5,000 0.00 4,145,112,670 256,950 28.55 2008-06-06
144 2008-05-08 4,000 1,000 0.00 4,144,952,670 130,600 32.65 2008-05-06
145 2008-04-08 3,000 -1,000 0.00 4,144,952,670 90,000 30.00 2008-04-03
146 2008-03-28 4,000 -6,000 0.00 4,144,952,670 107,400 26.85 2008-03-26
147 2008-03-26 10,000 6,000 0.00 4,144,952,670 241,000 24.10 2008-03-20
148 2008-03-14 4,000 -6,000 0.00 4,144,952,670 108,400 27.10 2008-03-12
149 2008-03-11 10,000 6,000 0.00 4,144,952,670 265,500 26.55 2008-03-07
150 2008-03-10 4,000 -4,000 0.00 4,144,952,670 111,400 27.85 2008-03-06
151 2008-03-06 8,000 4,000 0.00 4,144,952,670 220,000 27.50 2008-03-04
152 2008-03-04 4,000 1,000 0.00 4,144,952,670 115,000 28.75 2008-02-29
153 2008-01-28 3,000 -10,000 0.00 4,144,292,670 89,700 29.90 2008-01-24
154 2008-01-25 13,000 10,000 0.00 4,144,292,670 383,500 29.50 2008-01-23
155 2007-12-17 3,000 -3,000 0.00 4,144,262,670 102,750 34.25 2007-12-13
156 2007-12-14 6,000 3,000 0.00 4,144,262,670 211,500 35.25 2007-12-12
157 2007-12-12 3,000 1,000 0.00 4,144,262,670 108,600 36.20 2007-12-10
158 2007-12-07 2,000 -1,000 0.00 4,144,262,670 72,900 36.45 2007-12-05
159 2007-12-03 3,000 -1,000 0.00 4,144,262,670 103,200 34.40 2007-11-29
160 2007-11-09 4,000 1,000 0.00 4,143,992,670 141,400 35.35 2007-11-07
161 2007-10-31 3,000 -1,000 0.00 4,143,992,670 117,450 39.15 2007-10-29
162 2007-10-05 4,000 1,000 0.00 4,143,049,670 138,600 34.65 2007-10-03
163 2007-09-28 3,000 1,000 0.00 4,143,024,670 103,050 34.35 2007-09-25
164 2007-09-27 2,000 -1,000 0.00 4,143,024,670 68,600 34.30 2007-09-24
165 2007-09-21 3,000 -1,000 0.00 4,143,024,670 102,000 34.00 2007-09-19
166 2007-09-19 4,000 1,000 0.00 4,143,024,670 126,000 31.50 2007-09-17
167 2007-09-14 3,000 -1,000 0.00 4,143,024,670 95,850 31.95 2007-09-12
168 2007-09-05 4,000 1,000 0.00 4,143,024,670 112,200 28.05 2007-09-03
169 2007-09-03 3,000 -2,000 0.00 4,143,024,670 82,650 27.55 2007-08-30
170 2007-07-30 5,000 1,000 0.00 4,142,944,670 147,250 29.45 2007-07-26
171 2007-07-26 4,000 -1,000 0.00 4,142,944,670 122,800 30.70 2007-07-24
172 2007-07-17 5,000 -1,000 0.00 4,142,944,670 147,500 29.50 2007-07-13
173 2007-07-13 6,000 1,000 0.00 4,142,944,670 167,700 27.95 2007-07-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top