SWIRE PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01972 | 2012-01-18 |
XinKong International Securities Limited 信控國際證券有限公司
CCASSID: B01563
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 22.02 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 22.02 | 2025-09-18 | |||||
| 3 | 2023-01-06 | 1,264 | -800 | 0.00 | 5,850,000,000 | 26,797 | 21.20 | 2023-01-04 |
| 4 | 2022-07-06 | 2,064 | -1,600 | 0.00 | 5,850,000,000 | 39,175 | 18.98 | 2022-07-04 |
| 5 | 2022-06-07 | 3,664 | -800 | 0.00 | 5,850,000,000 | 72,914 | 19.90 | 2022-06-02 |
| 6 | 2022-05-05 | 4,464 | -1,400 | 0.00 | 5,850,000,000 | 85,084 | 19.06 | 2022-05-03 |
| 7 | 2022-05-04 | 5,864 | 2,200 | 0.00 | 5,850,000,000 | 111,299 | 18.98 | 2022-04-29 |
| 8 | 2022-04-26 | 3,664 | -800 | 0.00 | 5,850,000,000 | 72,987 | 19.92 | 2022-04-22 |
| 9 | 2022-03-21 | 4,464 | 800 | 0.00 | 5,850,000,000 | 88,923 | 19.92 | 2022-03-17 |
| 10 | 2022-03-16 | 3,664 | 800 | 0.00 | 5,850,000,000 | 69,836 | 19.06 | 2022-03-14 |
| 11 | 2022-02-28 | 2,864 | -800 | 0.00 | 5,850,000,000 | 57,853 | 20.20 | 2022-02-24 |
| 12 | 2022-02-16 | 3,664 | -1,600 | 0.00 | 5,850,000,000 | 76,944 | 21.00 | 2022-02-14 |
| 13 | 2022-02-15 | 5,264 | 1,600 | 0.00 | 5,850,000,000 | 111,334 | 21.15 | 2022-02-11 |
| 14 | 2021-12-29 | 3,664 | 800 | 0.00 | 5,850,000,000 | 69,616 | 19.00 | 2021-12-23 |
| 15 | 2021-12-07 | 2,864 | -3,000 | 0.00 | 5,850,000,000 | 53,099 | 18.54 | 2021-12-03 |
| 16 | 2021-12-06 | 5,864 | 3,000 | 0.00 | 5,850,000,000 | 109,774 | 18.72 | 2021-12-02 |
| 17 | 2021-04-14 | 2,864 | -4,000 | 0.00 | 5,850,000,000 | 67,161 | 23.45 | 2021-04-12 |
| 18 | 2021-04-01 | 6,864 | -4,000 | 0.00 | 5,850,000,000 | 167,482 | 24.40 | 2021-03-30 |
| 19 | 2021-03-22 | 10,864 | 2,000 | 0.00 | 5,850,000,000 | 265,625 | 24.45 | 2021-03-18 |
| 20 | 2021-03-18 | 8,864 | 2,000 | 0.00 | 5,850,000,000 | 219,827 | 24.80 | 2021-03-16 |
| 21 | 2021-03-17 | 6,864 | -2,000 | 0.00 | 5,850,000,000 | 170,227 | 24.80 | 2021-03-15 |
| 22 | 2021-03-16 | 8,864 | 2,000 | 0.00 | 5,850,000,000 | 218,054 | 24.60 | 2021-03-12 |
| 23 | 2021-03-15 | 6,864 | 4,000 | 0.00 | 5,850,000,000 | 170,227 | 24.80 | 2021-03-11 |
| 24 | 2021-03-01 | 2,864 | -1,600 | 0.00 | 5,850,000,000 | 70,025 | 24.45 | 2021-02-25 |
| 25 | 2021-02-26 | 4,464 | 1,600 | 0.00 | 5,850,000,000 | 106,243 | 23.80 | 2021-02-24 |
| 26 | 2020-09-18 | 2,864 | -2,000 | 0.00 | 5,850,000,000 | 58,855 | 20.55 | 2020-09-16 |
| 27 | 2020-09-17 | 4,864 | -13,400 | 0.00 | 5,850,000,000 | 98,253 | 20.20 | 2020-09-15 |
| 28 | 2020-09-16 | 18,264 | 15,400 | 0.00 | 5,850,000,000 | 365,280 | 20.00 | 2020-09-14 |
| 29 | 2019-10-25 | 2,864 | -2,200 | 0.00 | 5,850,000,000 | 67,590 | 23.60 | 2019-10-23 |
| 30 | 2019-10-24 | 5,064 | 2,200 | 0.00 | 5,850,000,000 | 119,510 | 23.60 | 2019-10-22 |
| 31 | 2019-10-18 | 2,864 | -3,800 | 0.00 | 5,850,000,000 | 70,168 | 24.50 | 2019-10-16 |
| 32 | 2019-10-17 | 6,664 | 1,400 | 0.00 | 5,850,000,000 | 155,938 | 23.40 | 2019-10-15 |
| 33 | 2019-10-16 | 5,264 | 2,400 | 0.00 | 5,850,000,000 | 125,283 | 23.80 | 2019-10-14 |
| 34 | 2019-10-02 | 2,864 | -3,600 | 0.00 | 5,850,000,000 | 71,027 | 24.80 | 2019-09-27 |
| 35 | 2019-09-24 | 6,464 | 3,600 | 0.00 | 5,850,000,000 | 161,600 | 25.00 | 2019-09-20 |
| 36 | 2019-09-23 | 2,864 | -2,000 | 0.00 | 5,850,000,000 | 73,318 | 25.60 | 2019-09-19 |
| 37 | 2019-09-17 | 4,864 | -1,000 | 0.00 | 5,850,000,000 | 129,626 | 26.65 | 2019-09-13 |
| 38 | 2019-09-16 | 5,864 | 1,000 | 0.00 | 5,850,000,000 | 154,810 | 26.40 | 2019-09-12 |
| 39 | 2019-09-13 | 4,864 | 2,000 | 0.00 | 5,850,000,000 | 129,626 | 26.65 | 2019-09-11 |
| 40 | 2019-09-10 | 2,864 | -1,600 | 0.00 | 5,850,000,000 | 75,610 | 26.40 | 2019-09-06 |
| 41 | 2019-09-09 | 4,464 | -400 | 0.00 | 5,850,000,000 | 118,073 | 26.45 | 2019-09-05 |
| 42 | 2019-09-06 | 4,864 | -600 | 0.00 | 5,850,000,000 | 131,328 | 27.00 | 2019-09-04 |
| 43 | 2019-09-03 | 5,464 | 600 | 0.00 | 5,850,000,000 | 140,698 | 25.75 | 2019-08-30 |
| 44 | 2019-08-26 | 4,864 | 400 | 0.00 | 5,850,000,000 | 130,598 | 26.85 | 2019-08-22 |
| 45 | 2019-08-23 | 4,464 | 1,600 | 0.00 | 5,850,000,000 | 123,430 | 27.65 | 2019-08-21 |
| 46 | 2019-08-21 | 2,864 | -1,600 | 0.00 | 5,850,000,000 | 79,762 | 27.85 | 2019-08-19 |
| 47 | 2019-08-20 | 4,464 | 600 | 0.00 | 5,850,000,000 | 123,653 | 27.70 | 2019-08-16 |
| 48 | 2019-08-15 | 3,864 | -12,100 | 0.00 | 5,850,000,000 | 101,044 | 26.15 | 2019-08-13 |
| 49 | 2019-08-13 | 15,964 | 1,000 | 0.00 | 5,850,000,000 | 431,028 | 27.00 | 2019-08-09 |
| 50 | 2019-08-09 | 14,964 | -3,200 | 0.00 | 5,850,000,000 | 403,280 | 26.95 | 2019-08-07 |
| 51 | 2019-08-08 | 18,164 | -1,000 | 0.00 | 5,850,000,000 | 485,887 | 26.75 | 2019-08-06 |
| 52 | 2019-08-07 | 19,164 | 1,000 | 0.00 | 5,850,000,000 | 511,679 | 26.70 | 2019-08-05 |
| 53 | 2019-08-06 | 18,164 | -2,000 | 0.00 | 5,850,000,000 | 505,867 | 27.85 | 2019-08-02 |
| 54 | 2019-07-30 | 20,164 | 3,200 | 0.00 | 5,850,000,000 | 600,887 | 29.80 | 2019-07-26 |
| 55 | 2019-07-26 | 16,964 | -400 | 0.00 | 5,850,000,000 | 521,643 | 30.75 | 2019-07-24 |
| 56 | 2019-07-25 | 17,364 | 2,400 | 0.00 | 5,850,000,000 | 540,889 | 31.15 | 2019-07-23 |
| 57 | 2019-07-19 | 14,964 | -1,600 | 0.00 | 5,850,000,000 | 478,848 | 32.00 | 2019-07-17 |
| 58 | 2019-07-18 | 16,564 | 1,600 | 0.00 | 5,850,000,000 | 530,876 | 32.05 | 2019-07-16 |
| 59 | 2019-07-11 | 14,964 | -1,800 | 0.00 | 5,850,000,000 | 466,877 | 31.20 | 2019-07-09 |
| 60 | 2019-07-10 | 16,764 | 400 | 0.00 | 5,850,000,000 | 518,846 | 30.95 | 2019-07-08 |
| 61 | 2019-07-08 | 16,364 | 1,400 | 0.00 | 5,850,000,000 | 525,284 | 32.10 | 2019-07-04 |
| 62 | 2019-07-05 | 14,964 | -8,200 | 0.00 | 5,850,000,000 | 476,603 | 31.85 | 2019-07-03 |
| 63 | 2019-07-04 | 23,164 | 1,800 | 0.00 | 5,850,000,000 | 731,982 | 31.60 | 2019-07-02 |
| 64 | 2019-07-03 | 21,364 | 5,800 | 0.00 | 5,850,000,000 | 674,034 | 31.55 | 2019-06-28 |
| 65 | 2019-07-02 | 15,564 | 600 | 0.00 | 5,850,000,000 | 505,052 | 32.45 | 2019-06-27 |
| 66 | 2019-06-19 | 14,964 | -1,000 | 0.00 | 5,850,000,000 | 481,093 | 32.15 | 2019-06-17 |
| 67 | 2019-06-14 | 15,964 | 1,000 | 0.00 | 5,850,000,000 | 515,637 | 32.30 | 2019-06-12 |
| 68 | 2019-06-04 | 14,964 | -3,800 | 0.00 | 5,850,000,000 | 483,337 | 32.30 | 2019-05-31 |
| 69 | 2019-06-03 | 18,764 | 2,600 | 0.00 | 5,850,000,000 | 607,015 | 32.35 | 2019-05-30 |
| 70 | 2019-05-31 | 16,164 | 1,200 | 0.00 | 5,850,000,000 | 525,330 | 32.50 | 2019-05-29 |
| 71 | 2019-05-23 | 14,964 | -2,200 | 0.00 | 5,850,000,000 | 475,107 | 31.75 | 2019-05-21 |
| 72 | 2019-05-22 | 17,164 | 2,200 | 0.00 | 5,850,000,000 | 544,099 | 31.70 | 2019-05-20 |
| 73 | 2019-05-20 | 14,964 | -1,000 | 0.00 | 5,850,000,000 | 478,100 | 31.95 | 2019-05-16 |
| 74 | 2019-05-17 | 15,964 | -1,000 | 0.00 | 5,850,000,000 | 501,270 | 31.40 | 2019-05-15 |
| 75 | 2019-05-16 | 16,964 | 2,000 | 0.00 | 5,850,000,000 | 530,973 | 31.30 | 2019-05-14 |
| 76 | 2019-05-15 | 14,964 | -1,800 | 0.00 | 5,850,000,000 | 475,107 | 31.75 | 2019-05-10 |
| 77 | 2019-05-10 | 16,764 | 1,800 | 0.00 | 5,850,000,000 | 533,095 | 31.80 | 2019-05-08 |
| 78 | 2019-05-07 | 14,964 | -4,400 | 0.00 | 5,850,000,000 | 481,841 | 32.20 | 2019-05-03 |
| 79 | 2019-05-06 | 19,364 | -600 | 0.00 | 5,850,000,000 | 619,648 | 32.00 | 2019-05-02 |
| 80 | 2019-05-03 | 19,964 | 5,000 | 0.00 | 5,850,000,000 | 635,853 | 31.85 | 2019-04-30 |
| 81 | 2019-04-10 | 14,964 | -1,200 | 0.00 | 5,850,000,000 | 484,834 | 32.40 | 2019-04-08 |
| 82 | 2019-04-09 | 16,164 | 1,200 | 0.00 | 5,850,000,000 | 523,714 | 32.40 | 2019-04-04 |
| 83 | 2019-04-02 | 14,964 | -1,600 | 0.00 | 5,850,000,000 | 505,035 | 33.75 | 2019-03-29 |
| 84 | 2019-04-01 | 16,564 | 1,600 | 0.00 | 5,850,000,000 | 554,066 | 33.45 | 2019-03-28 |
| 85 | 2019-03-28 | 14,964 | -600 | 0.00 | 5,850,000,000 | 499,049 | 33.35 | 2019-03-26 |
| 86 | 2019-03-27 | 15,564 | 600 | 0.00 | 5,850,000,000 | 508,165 | 32.65 | 2019-03-25 |
| 87 | 2019-03-08 | 14,964 | -350 | 0.00 | 5,850,000,000 | 487,826 | 32.60 | 2019-03-06 |
| 88 | 2019-02-26 | 15,314 | -1,000 | 0.00 | 5,850,000,000 | 484,688 | 31.65 | 2019-02-22 |
| 89 | 2019-02-25 | 16,314 | 1,000 | 0.00 | 5,850,000,000 | 517,154 | 31.70 | 2019-02-21 |
| 90 | 2019-02-21 | 15,314 | -5,200 | 0.00 | 5,850,000,000 | 477,797 | 31.20 | 2019-02-19 |
| 91 | 2019-02-20 | 20,514 | 5,200 | 0.00 | 5,850,000,000 | 630,806 | 30.75 | 2019-02-18 |
| 92 | 2019-02-18 | 15,314 | -6,200 | 0.00 | 5,850,000,000 | 482,391 | 31.50 | 2019-02-14 |
| 93 | 2019-02-15 | 21,514 | 4,400 | 0.00 | 5,850,000,000 | 663,707 | 30.85 | 2019-02-13 |
| 94 | 2019-02-14 | 17,114 | 200 | 0.00 | 5,850,000,000 | 532,245 | 31.10 | 2019-02-12 |
| 95 | 2019-02-13 | 16,914 | -4,400 | 0.00 | 5,850,000,000 | 523,488 | 30.95 | 2019-02-11 |
| 96 | 2019-02-12 | 21,314 | 6,000 | 0.00 | 5,850,000,000 | 659,668 | 30.95 | 2019-02-08 |
| 97 | 2019-02-11 | 15,314 | -1,400 | 0.00 | 5,850,000,000 | 464,780 | 30.35 | 2019-02-01 |
| 98 | 2019-02-01 | 16,714 | 1,400 | 0.00 | 5,850,000,000 | 497,242 | 29.75 | 2019-01-30 |
| 99 | 2019-01-30 | 15,314 | -5,000 | 0.00 | 5,850,000,000 | 450,232 | 29.40 | 2019-01-28 |
| 100 | 2019-01-29 | 20,314 | 3,600 | 0.00 | 5,850,000,000 | 579,965 | 28.55 | 2019-01-25 |
| 101 | 2019-01-28 | 16,714 | -800 | 0.00 | 5,850,000,000 | 485,542 | 29.05 | 2019-01-24 |
| 102 | 2019-01-23 | 17,514 | 800 | 0.00 | 5,850,000,000 | 504,403 | 28.80 | 2019-01-21 |
| 103 | 2019-01-22 | 16,714 | 1,400 | 0.00 | 5,850,000,000 | 474,678 | 28.40 | 2019-01-18 |
| 104 | 2019-01-18 | 15,314 | -1,000 | 0.00 | 5,850,000,000 | 431,855 | 28.20 | 2019-01-16 |
| 105 | 2019-01-17 | 16,314 | -600 | 0.00 | 5,850,000,000 | 451,898 | 27.70 | 2019-01-15 |
| 106 | 2019-01-16 | 16,914 | -7,400 | 0.00 | 5,850,000,000 | 458,369 | 27.10 | 2019-01-14 |
| 107 | 2019-01-14 | 24,314 | -1,200 | 0.00 | 5,850,000,000 | 654,047 | 26.90 | 2019-01-10 |
| 108 | 2019-01-11 | 25,514 | 7,000 | 0.00 | 5,850,000,000 | 691,429 | 27.10 | 2019-01-09 |
| 109 | 2019-01-10 | 18,514 | -8,600 | 0.00 | 5,850,000,000 | 508,209 | 27.45 | 2019-01-08 |
| 110 | 2019-01-09 | 27,114 | 11,800 | 0.00 | 5,850,000,000 | 730,722 | 26.95 | 2019-01-07 |
| 111 | 2019-01-03 | 15,314 | -10,200 | 0.00 | 5,850,000,000 | 424,964 | 27.75 | 2018-12-28 |
| 112 | 2019-01-02 | 25,514 | 7,200 | 0.00 | 5,850,000,000 | 687,602 | 26.95 | 2018-12-27 |
| 113 | 2018-12-28 | 18,314 | -7,200 | 0.00 | 5,850,000,000 | 505,466 | 27.60 | 2018-12-21 |
| 114 | 2018-12-21 | 25,514 | 1,000 | 0.00 | 5,850,000,000 | 705,462 | 27.65 | 2018-12-19 |
| 115 | 2018-12-19 | 24,514 | 9,200 | 0.00 | 5,850,000,000 | 690,069 | 28.15 | 2018-12-17 |
| 116 | 2018-12-10 | 15,314 | -1,600 | 0.00 | 5,850,000,000 | 431,089 | 28.15 | 2018-12-06 |
| 117 | 2018-12-07 | 16,914 | 1,600 | 0.00 | 5,850,000,000 | 475,283 | 28.10 | 2018-12-05 |
| 118 | 2018-12-05 | 15,314 | -600 | 0.00 | 5,850,000,000 | 434,152 | 28.35 | 2018-12-03 |
| 119 | 2018-12-04 | 15,914 | -6,000 | 0.00 | 5,850,000,000 | 433,657 | 27.25 | 2018-11-30 |
| 120 | 2018-12-03 | 21,914 | 6,600 | 0.00 | 5,850,000,000 | 604,826 | 27.60 | 2018-11-29 |
| 121 | 2018-11-28 | 15,314 | -1,000 | 0.00 | 5,850,000,000 | 432,621 | 28.25 | 2018-11-26 |
| 122 | 2018-11-27 | 16,314 | 1,000 | 0.00 | 5,850,000,000 | 456,792 | 28.00 | 2018-11-23 |
| 123 | 2018-11-05 | 15,314 | -4,000 | 0.00 | 5,850,000,000 | 418,838 | 27.35 | 2018-11-01 |
| 124 | 2018-11-02 | 19,314 | 2,000 | 0.00 | 5,850,000,000 | 516,650 | 26.75 | 2018-10-31 |
| 125 | 2018-11-01 | 17,314 | 2,000 | 0.00 | 5,850,000,000 | 465,747 | 26.90 | 2018-10-30 |
| 126 | 2018-10-31 | 15,314 | -1,000 | 0.00 | 5,850,000,000 | 418,838 | 27.35 | 2018-10-29 |
| 127 | 2018-10-22 | 16,314 | -5,800 | 0.00 | 5,850,000,000 | 446,188 | 27.35 | 2018-10-18 |
| 128 | 2018-10-19 | 22,114 | 2,800 | 0.00 | 5,850,000,000 | 584,915 | 26.45 | 2018-10-16 |
| 129 | 2018-10-12 | 19,314 | 3,000 | 0.00 | 5,850,000,000 | 543,689 | 28.15 | 2018-10-10 |
| 130 | 2018-10-11 | 16,314 | -2,800 | 0.00 | 5,850,000,000 | 464,133 | 28.45 | 2018-10-09 |
| 131 | 2018-10-09 | 19,114 | -2,800 | 0.00 | 5,850,000,000 | 554,306 | 29.00 | 2018-10-05 |
| 132 | 2018-10-05 | 21,914 | 2,800 | 0.00 | 5,850,000,000 | 639,889 | 29.20 | 2018-10-03 |
| 133 | 2018-10-03 | 19,114 | 2,800 | 0.00 | 5,850,000,000 | 566,730 | 29.65 | 2018-09-28 |
| 134 | 2018-09-26 | 16,314 | -5,600 | 0.00 | 5,850,000,000 | 502,471 | 30.80 | 2018-09-21 |
| 135 | 2018-09-24 | 21,914 | 5,600 | 0.00 | 5,850,000,000 | 647,559 | 29.55 | 2018-09-20 |
| 136 | 2018-08-27 | 16,314 | -2,600 | 0.00 | 5,850,000,000 | 491,051 | 30.10 | 2018-08-23 |
| 137 | 2018-08-24 | 18,914 | 2,600 | 0.00 | 5,850,000,000 | 572,149 | 30.25 | 2018-08-22 |
| 138 | 2018-08-13 | 16,314 | -2,000 | 0.00 | 5,850,000,000 | 498,393 | 30.55 | 2018-08-09 |
| 139 | 2018-08-08 | 18,314 | -3,000 | 0.00 | 5,850,000,000 | 544,842 | 29.75 | 2018-08-06 |
| 140 | 2018-08-02 | 21,314 | 3,000 | 0.00 | 5,850,000,000 | 658,603 | 30.90 | 2018-07-31 |
| 141 | 2018-07-17 | 18,314 | -2,000 | 0.00 | 5,850,000,000 | 533,853 | 29.15 | 2018-07-13 |
| 142 | 2018-07-16 | 20,314 | 2,000 | 0.00 | 5,850,000,000 | 589,106 | 29.00 | 2018-07-12 |
| 143 | 2018-05-15 | 18,314 | -2,800 | 0.00 | 5,850,000,000 | 551,251 | 30.10 | 2018-05-11 |
| 144 | 2018-05-14 | 21,114 | 2,800 | 0.00 | 5,850,000,000 | 605,972 | 28.70 | 2018-05-10 |
| 145 | 2018-05-03 | 18,314 | -3,400 | 0.00 | 5,850,000,000 | 511,876 | 27.95 | 2018-04-30 |
| 146 | 2018-04-30 | 21,714 | -2,400 | 0.00 | 5,850,000,000 | 597,135 | 27.50 | 2018-04-26 |
| 147 | 2018-04-27 | 24,114 | 2,400 | 0.00 | 5,850,000,000 | 658,312 | 27.30 | 2018-04-25 |
| 148 | 2018-04-26 | 21,714 | 3,400 | 0.00 | 5,850,000,000 | 597,135 | 27.50 | 2018-04-24 |
| 149 | 2018-04-24 | 18,314 | -5,600 | 0.00 | 5,850,000,000 | 502,719 | 27.45 | 2018-04-20 |
| 150 | 2018-04-23 | 23,914 | 5,600 | 0.00 | 5,850,000,000 | 656,439 | 27.45 | 2018-04-19 |
| 151 | 2018-03-19 | 18,314 | -2,000 | 0.00 | 5,850,000,000 | 510,961 | 27.90 | 2018-03-15 |
| 152 | 2018-01-24 | 20,314 | 4,000 | 0.00 | 5,850,000,000 | 538,321 | 26.50 | 2018-01-22 |
| 153 | 2017-11-03 | 16,314 | -3,600 | 0.00 | 5,850,000,000 | 430,690 | 26.40 | 2017-11-01 |
| 154 | 2017-11-02 | 19,914 | 3,600 | 0.00 | 5,850,000,000 | 524,734 | 26.35 | 2017-10-31 |
| 155 | 2017-10-13 | 16,314 | -2,000 | 0.00 | 5,850,000,000 | 442,109 | 27.10 | 2017-10-11 |
| 156 | 2017-09-22 | 18,314 | -4,000 | 0.00 | 5,850,000,000 | 478,911 | 26.15 | 2017-09-20 |
| 157 | 2017-09-21 | 22,314 | 4,000 | 0.00 | 5,850,000,000 | 584,627 | 26.20 | 2017-09-19 |
| 158 | 2017-09-04 | 18,314 | -3,000 | 0.00 | 5,850,000,000 | 496,309 | 27.10 | 2017-08-31 |
| 159 | 2017-09-01 | 21,314 | 3,000 | 0.00 | 5,850,000,000 | 569,084 | 26.70 | 2017-08-30 |
| 160 | 2017-08-24 | 18,314 | -350 | 0.00 | 5,850,000,000 | 495,394 | 27.05 | 2017-08-21 |
| 161 | 2017-08-22 | 18,664 | 350 | 0.00 | 5,850,000,000 | 502,062 | 26.90 | 2017-08-18 |
| 162 | 2017-07-26 | 18,314 | -2,100 | 0.00 | 5,850,000,000 | 493,562 | 26.95 | 2017-07-24 |
| 163 | 2017-06-21 | 20,414 | -32,000 | 0.00 | 5,850,000,000 | 522,598 | 25.60 | 2017-06-19 |
| 164 | 2017-06-20 | 52,414 | 32,000 | 0.00 | 5,850,000,000 | 1,333,936 | 25.45 | 2017-06-16 |
| 165 | 2017-05-19 | 20,414 | -63,200 | 0.00 | 5,850,000,000 | 516,474 | 25.30 | 2017-05-17 |
| 166 | 2017-05-18 | 83,614 | 10,000 | 0.00 | 5,850,000,000 | 2,090,350 | 25.00 | 2017-05-16 |
| 167 | 2017-05-17 | 73,614 | -4,200 | 0.00 | 5,850,000,000 | 1,825,627 | 24.80 | 2017-05-15 |
| 168 | 2017-05-16 | 77,814 | 57,400 | 0.00 | 5,850,000,000 | 1,941,459 | 24.95 | 2017-05-12 |
| 169 | 2017-05-15 | 20,414 | -4,800 | 0.00 | 5,850,000,000 | 524,640 | 25.70 | 2017-05-11 |
| 170 | 2017-05-12 | 25,214 | 4,800 | 0.00 | 5,850,000,000 | 639,175 | 25.35 | 2017-05-10 |
| 171 | 2017-03-21 | 20,414 | -2,400 | 0.00 | 5,850,000,000 | 482,791 | 23.65 | 2017-03-17 |
| 172 | 2017-03-20 | 22,814 | 2,400 | 0.00 | 5,850,000,000 | 558,943 | 24.50 | 2017-03-16 |
| 173 | 2017-03-15 | 20,414 | -30,000 | 0.00 | 5,850,000,000 | 492,998 | 24.15 | 2017-03-13 |
| 174 | 2017-03-14 | 50,414 | 30,000 | 0.00 | 5,850,000,000 | 1,202,374 | 23.85 | 2017-03-10 |
| 175 | 2017-03-10 | 20,414 | -3,000 | 0.00 | 5,850,000,000 | 489,936 | 24.00 | 2017-03-08 |
| 176 | 2017-03-09 | 23,414 | 3,000 | 0.00 | 5,850,000,000 | 557,253 | 23.80 | 2017-03-07 |
| 177 | 2017-02-24 | 20,414 | -50,000 | 0.00 | 5,850,000,000 | 478,708 | 23.45 | 2017-02-22 |
| 178 | 2017-02-23 | 70,414 | 50,000 | 0.00 | 5,850,000,000 | 1,630,084 | 23.15 | 2017-02-21 |
| 179 | 2017-01-24 | 20,414 | -2,800 | 0.00 | 5,850,000,000 | 442,984 | 21.70 | 2017-01-20 |
| 180 | 2017-01-19 | 23,214 | 2,800 | 0.00 | 5,850,000,000 | 516,512 | 22.25 | 2017-01-17 |
| 181 | 2016-12-22 | 20,414 | -2,000 | 0.00 | 5,850,000,000 | 439,922 | 21.55 | 2016-12-20 |
| 182 | 2016-12-20 | 22,414 | 2,000 | 0.00 | 5,850,000,000 | 487,505 | 21.75 | 2016-12-16 |
| 183 | 2016-12-16 | 20,414 | -3,000 | 0.00 | 5,850,000,000 | 451,149 | 22.10 | 2016-12-14 |
| 184 | 2016-12-13 | 23,414 | 3,000 | 0.00 | 5,850,000,000 | 520,962 | 22.25 | 2016-12-09 |
| 185 | 2016-12-12 | 20,414 | -6,000 | 0.00 | 5,850,000,000 | 459,315 | 22.50 | 2016-12-08 |
| 186 | 2016-12-09 | 26,414 | 6,000 | 0.00 | 5,850,000,000 | 590,353 | 22.35 | 2016-12-07 |
| 187 | 2016-11-07 | 20,414 | -50,000 | 0.00 | 5,850,000,000 | 454,212 | 22.25 | 2016-11-03 |
| 188 | 2016-11-03 | 70,414 | 50,000 | 0.00 | 5,850,000,000 | 1,573,753 | 22.35 | 2016-11-01 |
| 189 | 2016-09-28 | 20,414 | -2,000 | 0.00 | 5,850,000,000 | 473,605 | 23.20 | 2016-09-26 |
| 190 | 2016-08-05 | 22,414 | -5,400 | 0.00 | 5,850,000,000 | 481,901 | 21.50 | 2016-08-03 |
| 191 | 2016-08-04 | 27,814 | 1,400 | 0.00 | 5,850,000,000 | 600,782 | 21.60 | 2016-08-01 |
| 192 | 2016-08-03 | 26,414 | 4,000 | 0.00 | 5,850,000,000 | 570,542 | 21.60 | 2016-07-29 |
| 193 | 2016-08-01 | 22,414 | -4,000 | 0.00 | 5,850,000,000 | 496,470 | 22.15 | 2016-07-28 |
| 194 | 2016-07-29 | 26,414 | 4,000 | 0.00 | 5,850,000,000 | 581,108 | 22.00 | 2016-07-27 |
| 195 | 2016-07-21 | 22,414 | -1,000 | 0.00 | 5,850,000,000 | 490,867 | 21.90 | 2016-07-19 |
| 196 | 2016-07-15 | 23,414 | 2,000 | 0.00 | 5,850,000,000 | 499,889 | 21.35 | 2016-07-13 |
| 197 | 2016-07-11 | 21,414 | -10,000 | 0.00 | 5,850,000,000 | 448,623 | 20.95 | 2016-07-07 |
| 198 | 2016-07-06 | 31,414 | 10,000 | 0.00 | 5,850,000,000 | 647,128 | 20.60 | 2016-07-04 |
| 199 | 2016-07-05 | 21,414 | -10,000 | 0.00 | 5,850,000,000 | 440,058 | 20.55 | 2016-06-30 |
| 200 | 2016-07-04 | 31,414 | 10,000 | 0.00 | 5,850,000,000 | 637,704 | 20.30 | 2016-06-29 |
| 201 | 2016-06-22 | 21,414 | -5,000 | 0.00 | 5,850,000,000 | 430,421 | 20.10 | 2016-06-20 |
| 202 | 2016-06-17 | 26,414 | 5,000 | 0.00 | 5,850,000,000 | 544,128 | 20.60 | 2016-06-15 |
| 203 | 2016-06-15 | 21,414 | -5,400 | 0.00 | 5,850,000,000 | 450,765 | 21.05 | 2016-06-13 |
| 204 | 2016-06-14 | 26,814 | -3,000 | 0.00 | 5,850,000,000 | 565,775 | 21.10 | 2016-06-10 |
| 205 | 2016-06-13 | 29,814 | -41,600 | 0.00 | 5,850,000,000 | 642,492 | 21.55 | 2016-06-08 |
| 206 | 2016-06-10 | 71,414 | 46,800 | 0.00 | 5,850,000,000 | 1,546,113 | 21.65 | 2016-06-07 |
| 207 | 2016-06-08 | 24,614 | 3,200 | 0.00 | 5,850,000,000 | 523,048 | 21.25 | 2016-06-06 |
| 208 | 2016-05-18 | 21,414 | -600 | 0.00 | 5,850,000,000 | 424,425 | 19.82 | 2016-05-16 |
| 209 | 2016-04-28 | 22,014 | 1,600 | 0.00 | 5,850,000,000 | 460,093 | 20.90 | 2016-04-26 |
| 210 | 2016-04-22 | 20,414 | -1,200 | 0.00 | 5,850,000,000 | 433,798 | 21.25 | 2016-04-20 |
| 211 | 2016-04-20 | 21,614 | 1,200 | 0.00 | 5,850,000,000 | 448,491 | 20.75 | 2016-04-18 |
| 212 | 2016-04-18 | 20,414 | -1,800 | 0.00 | 5,850,000,000 | 431,756 | 21.15 | 2016-04-14 |
| 213 | 2016-04-15 | 22,214 | 1,800 | 0.00 | 5,850,000,000 | 464,273 | 20.90 | 2016-04-13 |
| 214 | 2016-01-28 | 20,414 | -2,000 | 0.00 | 5,850,000,000 | 400,114 | 19.60 | 2016-01-26 |
| 215 | 2015-12-29 | 22,414 | -1,400 | 0.00 | 5,850,000,000 | 496,470 | 22.15 | 2015-12-23 |
| 216 | 2015-11-11 | 23,814 | 2,000 | 0.00 | 5,850,000,000 | 535,815 | 22.50 | 2015-11-09 |
| 217 | 2015-10-13 | 21,814 | -700 | 0.00 | 5,850,000,000 | 497,359 | 22.80 | 2015-10-09 |
| 218 | 2015-08-31 | 22,514 | -2,000 | 0.00 | 5,850,000,000 | 505,439 | 22.45 | 2015-08-27 |
| 219 | 2015-08-24 | 24,514 | -2,000 | 0.00 | 5,850,000,000 | 561,371 | 22.90 | 2015-08-20 |
| 220 | 2015-08-18 | 26,514 | 400 | 0.00 | 5,850,000,000 | 601,868 | 22.70 | 2015-08-14 |
| 221 | 2015-08-17 | 26,114 | 1,300 | 0.00 | 5,850,000,000 | 595,399 | 22.80 | 2015-08-13 |
| 222 | 2015-08-10 | 24,814 | 2,000 | 0.00 | 5,850,000,000 | 593,055 | 23.90 | 2015-08-06 |
| 223 | 2015-07-28 | 22,814 | -2,000 | 0.00 | 5,850,000,000 | 578,335 | 25.35 | 2015-07-24 |
| 224 | 2015-07-22 | 24,814 | 2,000 | 0.00 | 5,850,000,000 | 616,628 | 24.85 | 2015-07-20 |
| 225 | 2015-07-16 | 22,814 | -2,000 | 0.00 | 5,850,000,000 | 562,365 | 24.65 | 2015-07-14 |
| 226 | 2015-07-14 | 24,814 | -800 | 0.00 | 5,850,000,000 | 599,258 | 24.15 | 2015-07-10 |
| 227 | 2015-07-10 | 25,614 | 600 | 0.00 | 5,850,000,000 | 598,087 | 23.35 | 2015-07-08 |
| 228 | 2015-06-23 | 25,014 | 600 | 0.00 | 5,850,000,000 | 620,347 | 24.80 | 2015-06-19 |
| 229 | 2015-06-22 | 24,414 | 2,700 | 0.00 | 5,850,000,000 | 617,674 | 25.30 | 2015-06-18 |
| 230 | 2015-06-10 | 21,714 | 600 | 0.00 | 5,850,000,000 | 545,021 | 25.10 | 2015-06-08 |
| 231 | 2015-05-06 | 21,114 | -1,600 | 0.00 | 5,850,000,000 | 575,357 | 27.25 | 2015-05-04 |
| 232 | 2015-04-29 | 22,714 | -4,000 | 0.00 | 5,850,000,000 | 584,886 | 25.75 | 2015-04-27 |
| 233 | 2015-04-08 | 26,714 | 2,000 | 0.00 | 5,850,000,000 | 669,186 | 25.05 | 2015-04-01 |
| 234 | 2015-03-27 | 24,714 | -4,000 | 0.00 | 5,850,000,000 | 625,264 | 25.30 | 2015-03-25 |
| 235 | 2015-03-18 | 28,714 | 2,000 | 0.00 | 5,850,000,000 | 684,829 | 23.85 | 2015-03-16 |
| 236 | 2015-03-12 | 26,714 | 2,000 | 0.00 | 5,850,000,000 | 659,836 | 24.70 | 2015-03-10 |
| 237 | 2015-03-09 | 24,714 | 2,000 | 0.00 | 5,850,000,000 | 624,029 | 25.25 | 2015-03-05 |
| 238 | 2015-03-03 | 22,714 | -2,000 | 0.00 | 5,850,000,000 | 584,886 | 25.75 | 2015-02-27 |
| 239 | 2015-02-10 | 24,714 | -2,000 | 0.00 | 5,850,000,000 | 632,678 | 25.60 | 2015-02-06 |
| 240 | 2015-02-09 | 26,714 | -1,000 | 0.00 | 5,850,000,000 | 675,864 | 25.30 | 2015-02-05 |
| 241 | 2015-02-03 | 27,714 | -1,000 | 0.00 | 5,850,000,000 | 691,464 | 24.95 | 2015-01-30 |
| 242 | 2015-01-27 | 28,714 | -4,000 | 0.00 | 5,850,000,000 | 706,364 | 24.60 | 2015-01-23 |
| 243 | 2015-01-21 | 32,714 | 1,000 | 0.00 | 5,850,000,000 | 798,222 | 24.40 | 2015-01-19 |
| 244 | 2015-01-19 | 31,714 | -2,000 | 0.00 | 5,850,000,000 | 764,307 | 24.10 | 2015-01-15 |
| 245 | 2015-01-06 | 33,714 | 2,000 | 0.00 | 5,850,000,000 | 772,051 | 22.90 | 2015-01-02 |
| 246 | 2014-12-11 | 31,714 | -200 | 0.00 | 5,850,000,000 | 742,108 | 23.40 | 2014-12-09 |
| 247 | 2014-12-10 | 31,914 | 200 | 0.00 | 5,850,000,000 | 759,553 | 23.80 | 2014-12-08 |
| 248 | 2014-12-09 | 31,714 | 1,000 | 0.00 | 5,850,000,000 | 751,622 | 23.70 | 2014-12-05 |
| 249 | 2014-12-08 | 30,714 | 2,000 | 0.00 | 5,850,000,000 | 730,993 | 23.80 | 2014-12-04 |
| 250 | 2014-12-05 | 28,714 | 2,000 | 0.00 | 5,850,000,000 | 687,700 | 23.95 | 2014-12-03 |
| 251 | 2014-12-04 | 26,714 | -2,000 | 0.00 | 5,850,000,000 | 651,822 | 24.40 | 2014-12-02 |
| 252 | 2014-12-03 | 28,714 | 2,000 | 0.00 | 5,850,000,000 | 692,007 | 24.10 | 2014-12-01 |
| 253 | 2014-11-28 | 26,714 | 4,000 | 0.00 | 5,850,000,000 | 649,150 | 24.30 | 2014-11-26 |
| 254 | 2014-10-28 | 22,714 | -2,000 | 0.00 | 5,850,000,000 | 575,800 | 25.35 | 2014-10-24 |
| 255 | 2014-10-07 | 24,714 | -2,000 | 0.00 | 5,850,000,000 | 615,379 | 24.90 | 2014-10-03 |
| 256 | 2014-10-03 | 26,714 | 2,000 | 0.00 | 5,850,000,000 | 646,479 | 24.20 | 2014-09-29 |
| 257 | 2014-09-18 | 24,714 | 2,000 | 0.00 | 5,850,000,000 | 624,029 | 25.25 | 2014-09-16 |
| 258 | 2014-09-12 | 22,714 | -1,000 | 0.00 | 5,850,000,000 | 598,514 | 26.35 | 2014-09-10 |
| 259 | 2014-09-10 | 23,714 | -4,000 | 0.00 | 5,850,000,000 | 642,649 | 27.10 | 2014-09-05 |
| 260 | 2014-09-05 | 27,714 | 350 | 0.00 | 5,850,000,000 | 744,121 | 26.85 | 2014-09-03 |
| 261 | 2014-08-07 | 27,364 | -1,000 | 0.00 | 5,850,000,000 | 697,782 | 25.50 | 2014-08-05 |
| 262 | 2014-06-23 | 28,364 | 1,000 | 0.00 | 5,850,000,000 | 663,718 | 23.40 | 2014-06-19 |
| 263 | 2014-05-20 | 27,364 | -200 | 0.00 | 5,850,000,000 | 629,372 | 23.00 | 2014-05-16 |
| 264 | 2014-05-05 | 27,564 | -2,000 | 0.00 | 5,850,000,000 | 642,241 | 23.30 | 2014-04-30 |
| 265 | 2014-05-02 | 29,564 | 2,000 | 0.00 | 5,850,000,000 | 697,710 | 23.60 | 2014-04-29 |
| 266 | 2014-04-25 | 27,564 | -4,400 | 0.00 | 5,850,000,000 | 649,132 | 23.55 | 2014-04-23 |
| 267 | 2014-04-22 | 31,964 | -400 | 0.00 | 5,850,000,000 | 746,359 | 23.35 | 2014-04-16 |
| 268 | 2014-04-17 | 32,364 | 200 | 0.00 | 5,850,000,000 | 760,554 | 23.50 | 2014-04-15 |
| 269 | 2014-04-15 | 32,164 | 400 | 0.00 | 5,850,000,000 | 738,164 | 22.95 | 2014-04-11 |
| 270 | 2014-04-10 | 31,764 | -1,000 | 0.00 | 5,850,000,000 | 722,631 | 22.75 | 2014-04-08 |
| 271 | 2014-04-09 | 32,764 | -2,000 | 0.00 | 5,850,000,000 | 745,381 | 22.75 | 2014-04-07 |
| 272 | 2014-04-03 | 34,764 | -2,000 | 0.00 | 5,850,000,000 | 778,714 | 22.40 | 2014-04-01 |
| 273 | 2014-03-10 | 36,764 | -2,000 | 0.00 | 5,850,000,000 | 794,102 | 21.60 | 2014-03-06 |
| 274 | 2014-03-07 | 38,764 | -2,000 | 0.00 | 5,850,000,000 | 827,611 | 21.35 | 2014-03-05 |
| 275 | 2014-03-06 | 40,764 | 2,000 | 0.00 | 5,850,000,000 | 851,968 | 20.90 | 2014-03-04 |
| 276 | 2014-02-21 | 38,764 | -2,000 | 0.00 | 5,850,000,000 | 808,229 | 20.85 | 2014-02-19 |
| 277 | 2014-02-06 | 40,764 | -2,000 | 0.00 | 5,850,000,000 | 789,191 | 19.36 | 2014-02-04 |
| 278 | 2014-02-05 | 42,764 | 2,000 | 0.00 | 5,850,000,000 | 859,556 | 20.10 | 2014-01-29 |
| 279 | 2014-01-27 | 40,764 | -2,000 | 0.00 | 5,850,000,000 | 851,968 | 20.90 | 2014-01-23 |
| 280 | 2014-01-21 | 42,764 | -3,000 | 0.00 | 5,850,000,000 | 891,629 | 20.85 | 2014-01-17 |
| 281 | 2014-01-16 | 45,764 | -3,000 | 0.00 | 5,850,000,000 | 933,586 | 20.40 | 2014-01-14 |
| 282 | 2014-01-15 | 48,764 | 2,000 | 0.00 | 5,850,000,000 | 994,786 | 20.40 | 2014-01-13 |
| 283 | 2014-01-14 | 46,764 | -1,000 | 0.00 | 5,850,000,000 | 949,309 | 20.30 | 2014-01-10 |
| 284 | 2013-12-10 | 47,764 | 2,000 | 0.00 | 5,850,000,000 | 960,056 | 20.10 | 2013-12-06 |
| 285 | 2013-12-02 | 45,764 | -2,000 | 0.00 | 5,850,000,000 | 945,027 | 20.65 | 2013-11-28 |
| 286 | 2013-11-25 | 47,764 | 5,000 | 0.00 | 5,850,000,000 | 998,268 | 20.90 | 2013-11-21 |
| 287 | 2013-11-22 | 42,764 | -2,000 | 0.00 | 5,850,000,000 | 902,320 | 21.10 | 2013-11-20 |
| 288 | 2013-11-21 | 44,764 | 1,200 | 0.00 | 5,850,000,000 | 937,806 | 20.95 | 2013-11-19 |
| 289 | 2013-11-20 | 43,564 | 1,200 | 0.00 | 5,850,000,000 | 923,557 | 21.20 | 2013-11-18 |
| 290 | 2013-11-19 | 42,364 | 2,000 | 0.00 | 5,850,000,000 | 898,117 | 21.20 | 2013-11-15 |
| 291 | 2013-11-15 | 40,364 | -1,000 | 0.00 | 5,850,000,000 | 841,589 | 20.85 | 2013-11-13 |
| 292 | 2013-11-14 | 41,364 | 1,000 | 0.00 | 5,850,000,000 | 883,121 | 21.35 | 2013-11-12 |
| 293 | 2013-11-07 | 40,364 | -1,000 | 0.00 | 5,850,000,000 | 849,662 | 21.05 | 2013-11-05 |
| 294 | 2013-11-05 | 41,364 | 2,000 | 0.00 | 5,850,000,000 | 883,121 | 21.35 | 2013-11-01 |
| 295 | 2013-10-28 | 39,364 | 3,000 | 0.00 | 5,850,000,000 | 834,517 | 21.20 | 2013-10-24 |
| 296 | 2013-10-17 | 36,364 | -2,000 | 0.00 | 5,850,000,000 | 796,372 | 21.90 | 2013-10-15 |
| 297 | 2013-10-16 | 38,364 | 1,600 | 0.00 | 5,850,000,000 | 838,253 | 21.85 | 2013-10-11 |
| 298 | 2013-10-10 | 36,764 | 2,000 | 0.00 | 5,850,000,000 | 790,426 | 21.50 | 2013-10-08 |
| 299 | 2013-10-04 | 34,764 | 1,000 | 0.00 | 5,850,000,000 | 761,332 | 21.90 | 2013-10-02 |
| 300 | 2013-09-26 | 33,764 | 2,000 | 0.00 | 5,850,000,000 | 751,249 | 22.25 | 2013-09-24 |
| 301 | 2013-09-24 | 31,764 | -2,000 | 0.00 | 5,850,000,000 | 735,337 | 23.15 | 2013-09-19 |
| 302 | 2013-09-11 | 33,764 | -2,000 | 0.00 | 5,850,000,000 | 746,184 | 22.10 | 2013-09-09 |
| 303 | 2013-09-06 | 35,764 | -1,400 | 0.00 | 5,850,000,000 | 785,020 | 21.95 | 2013-09-04 |
| 304 | 2013-08-27 | 37,164 | -2,000 | 0.00 | 5,850,000,000 | 802,742 | 21.60 | 2013-08-23 |
| 305 | 2013-08-26 | 39,164 | -5,000 | 0.00 | 5,850,000,000 | 836,151 | 21.35 | 2013-08-22 |
| 306 | 2013-08-23 | 44,164 | 8,400 | 0.00 | 5,850,000,000 | 947,318 | 21.45 | 2013-08-21 |
| 307 | 2013-08-22 | 35,764 | -400 | 0.00 | 5,850,000,000 | 788,596 | 22.05 | 2013-08-20 |
| 308 | 2013-08-20 | 36,164 | 400 | 0.00 | 5,850,000,000 | 822,731 | 22.75 | 2013-08-16 |
| 309 | 2013-08-19 | 35,764 | -1,000 | 0.00 | 5,850,000,000 | 811,843 | 22.70 | 2013-08-15 |
| 310 | 2013-08-16 | 36,764 | -3,000 | 0.00 | 5,850,000,000 | 856,601 | 23.30 | 2013-08-13 |
| 311 | 2013-08-15 | 39,764 | 3,000 | 0.00 | 5,850,000,000 | 900,655 | 22.65 | 2013-08-12 |
| 312 | 2013-07-18 | 36,764 | -2,000 | 0.00 | 5,850,000,000 | 876,821 | 23.85 | 2013-07-16 |
| 313 | 2013-07-17 | 38,764 | 800 | 0.00 | 5,850,000,000 | 912,892 | 23.55 | 2013-07-15 |
| 314 | 2013-07-05 | 37,964 | 2,000 | 0.00 | 5,850,000,000 | 848,495 | 22.35 | 2013-07-03 |
| 315 | 2013-07-04 | 35,964 | -3,000 | 0.00 | 5,850,000,000 | 841,558 | 23.40 | 2013-07-02 |
| 316 | 2013-07-03 | 38,964 | -1,400 | 0.00 | 5,850,000,000 | 894,224 | 22.95 | 2013-06-28 |
| 317 | 2013-06-28 | 40,364 | -200 | 0.00 | 5,850,000,000 | 890,026 | 22.05 | 2013-06-26 |
| 318 | 2013-06-27 | 40,564 | -800 | 0.00 | 5,850,000,000 | 884,295 | 21.80 | 2013-06-25 |
| 319 | 2013-06-26 | 41,364 | 1,000 | 0.00 | 5,850,000,000 | 889,326 | 21.50 | 2013-06-24 |
| 320 | 2013-06-25 | 40,364 | 3,400 | 0.00 | 5,850,000,000 | 892,044 | 22.10 | 2013-06-21 |
| 321 | 2013-06-19 | 36,964 | -400 | 0.00 | 5,850,000,000 | 868,654 | 23.50 | 2013-06-17 |
| 322 | 2013-06-14 | 37,364 | 400 | 0.00 | 5,850,000,000 | 844,426 | 22.60 | 2013-06-11 |
| 323 | 2013-06-04 | 36,964 | -1,600 | 0.00 | 5,850,000,000 | 898,225 | 24.30 | 2013-05-31 |
| 324 | 2013-06-03 | 38,564 | 1,600 | 0.00 | 5,850,000,000 | 939,033 | 24.35 | 2013-05-30 |
| 325 | 2013-05-31 | 36,964 | 500 | 0.00 | 5,850,000,000 | 942,582 | 25.50 | 2013-05-29 |
| 326 | 2013-05-30 | 36,464 | -2,000 | 0.00 | 5,850,000,000 | 962,650 | 26.40 | 2013-05-28 |
| 327 | 2013-05-29 | 38,464 | 4,000 | 0.00 | 5,850,000,000 | 1,003,910 | 26.10 | 2013-05-27 |
| 328 | 2013-05-27 | 34,464 | -1,000 | 0.00 | 5,850,000,000 | 916,742 | 26.60 | 2013-05-23 |
| 329 | 2013-05-22 | 35,464 | -8,000 | 0.00 | 5,850,000,000 | 971,714 | 27.40 | 2013-05-20 |
| 330 | 2013-05-20 | 43,464 | 5,000 | 0.00 | 5,850,000,000 | 1,136,584 | 26.15 | 2013-05-15 |
| 331 | 2013-05-16 | 38,464 | -3,600 | 0.00 | 5,850,000,000 | 1,028,912 | 26.75 | 2013-05-14 |
| 332 | 2013-05-15 | 42,064 | 2,400 | 0.00 | 5,850,000,000 | 1,112,593 | 26.45 | 2013-05-13 |
| 333 | 2013-05-13 | 39,664 | 2,600 | 0.00 | 5,850,000,000 | 1,059,029 | 26.70 | 2013-05-09 |
| 334 | 2013-05-10 | 37,064 | 5,000 | 0.00 | 5,850,000,000 | 1,000,728 | 27.00 | 2013-05-08 |
| 335 | 2013-04-25 | 32,064 | -4,000 | 0.00 | 5,850,000,000 | 880,157 | 27.45 | 2013-04-23 |
| 336 | 2013-04-24 | 36,064 | -400 | 0.00 | 5,850,000,000 | 971,925 | 26.95 | 2013-04-22 |
| 337 | 2013-04-23 | 36,464 | 2,400 | 0.00 | 5,850,000,000 | 977,235 | 26.80 | 2013-04-19 |
| 338 | 2013-04-05 | 34,064 | -2,000 | 0.00 | 5,850,000,000 | 926,541 | 27.20 | 2013-04-02 |
| 339 | 2013-04-03 | 36,064 | 2,000 | 0.00 | 5,850,000,000 | 993,563 | 27.55 | 2013-03-28 |
| 340 | 2013-04-02 | 34,064 | -99,000 | 0.00 | 5,850,000,000 | 931,650 | 27.35 | 2013-03-27 |
| 341 | 2013-03-28 | 133,064 | 99,000 | 0.00 | 5,850,000,000 | 3,539,502 | 26.60 | 2013-03-26 |
| 342 | 2013-03-22 | 34,064 | 4,000 | 0.00 | 5,850,000,000 | 928,244 | 27.25 | 2013-03-20 |
| 343 | 2013-03-20 | 30,064 | 400 | 0.00 | 5,850,000,000 | 811,728 | 27.00 | 2013-03-18 |
| 344 | 2013-03-07 | 29,664 | -2,000 | 0.00 | 5,850,000,000 | 827,626 | 27.90 | 2013-03-05 |
| 345 | 2013-03-05 | 31,664 | 2,000 | 0.00 | 5,850,000,000 | 918,256 | 29.00 | 2013-03-01 |
| 346 | 2013-02-25 | 29,664 | -66,000 | 0.00 | 5,850,000,000 | 839,491 | 28.30 | 2013-02-21 |
| 347 | 2013-02-22 | 95,664 | 66,000 | 0.00 | 5,850,000,000 | 2,807,738 | 29.35 | 2013-02-20 |
| 348 | 2013-02-20 | 29,664 | 2,000 | 0.00 | 5,850,000,000 | 843,941 | 28.45 | 2013-02-18 |
| 349 | 2013-02-15 | 27,664 | -6,000 | 0.00 | 5,850,000,000 | 791,190 | 28.60 | 2013-02-08 |
| 350 | 2013-02-08 | 33,664 | -46,800 | 0.00 | 5,850,000,000 | 930,810 | 27.65 | 2013-02-06 |
| 351 | 2013-02-07 | 80,464 | 48,000 | 0.00 | 5,850,000,000 | 2,216,783 | 27.55 | 2013-02-05 |
| 352 | 2013-02-04 | 32,464 | -2,000 | 0.00 | 5,850,000,000 | 921,978 | 28.40 | 2013-01-31 |
| 353 | 2013-01-30 | 34,464 | 2,000 | 0.00 | 5,850,000,000 | 968,438 | 28.10 | 2013-01-28 |
| 354 | 2013-01-29 | 32,464 | -1,200 | 0.00 | 5,850,000,000 | 920,354 | 28.35 | 2013-01-25 |
| 355 | 2013-01-17 | 33,664 | -800 | 0.00 | 5,850,000,000 | 930,810 | 27.65 | 2013-01-15 |
| 356 | 2013-01-15 | 34,464 | 2,800 | 0.00 | 5,850,000,000 | 928,805 | 26.95 | 2013-01-11 |
| 357 | 2013-01-08 | 31,664 | -700 | 0.00 | 5,850,000,000 | 835,930 | 26.40 | 2013-01-04 |
| 358 | 2013-01-04 | 32,364 | -2,000 | 0.00 | 5,850,000,000 | 859,264 | 26.55 | 2013-01-02 |
| 359 | 2012-12-28 | 34,364 | -1,000 | 0.00 | 5,850,000,000 | 891,746 | 25.95 | 2012-12-21 |
| 360 | 2012-12-21 | 35,364 | -2,000 | 0.00 | 5,850,000,000 | 908,855 | 25.70 | 2012-12-19 |
| 361 | 2012-12-20 | 37,364 | 2,000 | 0.00 | 5,850,000,000 | 960,255 | 25.70 | 2012-12-18 |
| 362 | 2012-12-18 | 35,364 | 1,000 | 0.00 | 5,850,000,000 | 908,855 | 25.70 | 2012-12-14 |
| 363 | 2012-12-12 | 34,364 | -2,000 | 0.00 | 5,850,000,000 | 878,000 | 25.55 | 2012-12-10 |
| 364 | 2012-12-11 | 36,364 | -200 | 0.00 | 5,850,000,000 | 923,646 | 25.40 | 2012-12-07 |
| 365 | 2012-12-06 | 36,564 | 2,200 | 0.00 | 5,850,000,000 | 903,131 | 24.70 | 2012-12-04 |
| 366 | 2012-12-04 | 34,364 | 1,000 | 0.00 | 5,850,000,000 | 878,000 | 25.55 | 2012-11-30 |
| 367 | 2012-11-29 | 33,364 | -200 | 0.00 | 5,850,000,000 | 862,459 | 25.85 | 2012-11-27 |
| 368 | 2012-11-22 | 33,564 | 200 | 0.00 | 5,850,000,000 | 827,353 | 24.65 | 2012-11-20 |
| 369 | 2012-11-19 | 33,364 | -4,000 | 0.00 | 5,850,000,000 | 810,745 | 24.30 | 2012-11-15 |
| 370 | 2012-11-14 | 37,364 | 4,000 | 0.00 | 5,850,000,000 | 885,527 | 23.70 | 2012-11-12 |
| 371 | 2012-11-09 | 33,364 | 1,000 | 0.00 | 5,850,000,000 | 809,077 | 24.25 | 2012-11-07 |
| 372 | 2012-11-08 | 32,364 | -4,000 | 0.00 | 5,850,000,000 | 788,063 | 24.35 | 2012-11-06 |
| 373 | 2012-11-06 | 36,364 | 1,600 | 0.00 | 5,850,000,000 | 883,645 | 24.30 | 2012-11-02 |
| 374 | 2012-11-05 | 34,764 | -2,000 | 0.00 | 5,850,000,000 | 837,812 | 24.10 | 2012-11-01 |
| 375 | 2012-11-02 | 36,764 | -2,000 | 0.00 | 5,850,000,000 | 882,336 | 24.00 | 2012-10-31 |
| 376 | 2012-11-01 | 38,764 | -2,000 | 0.00 | 5,850,000,000 | 926,460 | 23.90 | 2012-10-30 |
| 377 | 2012-10-31 | 40,764 | 3,200 | 0.00 | 5,850,000,000 | 970,183 | 23.80 | 2012-10-29 |
| 378 | 2012-10-30 | 37,564 | 2,000 | 0.00 | 5,850,000,000 | 901,536 | 24.00 | 2012-10-26 |
| 379 | 2012-10-29 | 35,564 | -1,400 | 0.00 | 5,850,000,000 | 865,983 | 24.35 | 2012-10-25 |
| 380 | 2012-10-26 | 36,964 | -1,000 | 0.00 | 5,850,000,000 | 894,529 | 24.20 | 2012-10-24 |
| 381 | 2012-10-25 | 37,964 | -1,800 | 0.00 | 5,850,000,000 | 913,034 | 24.05 | 2012-10-22 |
| 382 | 2012-10-24 | 39,764 | -800 | 0.00 | 5,850,000,000 | 940,419 | 23.65 | 2012-10-19 |
| 383 | 2012-10-22 | 40,564 | -14,800 | 0.00 | 5,850,000,000 | 937,028 | 23.10 | 2012-10-18 |
| 384 | 2012-10-19 | 55,364 | 15,000 | 0.00 | 5,850,000,000 | 1,281,677 | 23.15 | 2012-10-17 |
| 385 | 2012-10-18 | 40,364 | 4,000 | 0.00 | 5,850,000,000 | 934,427 | 23.15 | 2012-10-16 |
| 386 | 2012-10-15 | 36,364 | 1,000 | 0.00 | 5,850,000,000 | 834,554 | 22.95 | 2012-10-11 |
| 387 | 2012-10-12 | 35,364 | 1,000 | 0.00 | 5,850,000,000 | 822,213 | 23.25 | 2012-10-10 |
| 388 | 2012-10-11 | 34,364 | 2,000 | 0.00 | 5,850,000,000 | 785,217 | 22.85 | 2012-10-09 |
| 389 | 2012-10-10 | 32,364 | 5,000 | 0.00 | 5,850,000,000 | 744,372 | 23.00 | 2012-10-08 |
| 390 | 2012-10-08 | 27,364 | 2,000 | 0.00 | 5,850,000,000 | 636,213 | 23.25 | 2012-10-04 |
| 391 | 2012-10-04 | 25,364 | -400 | 0.00 | 5,850,000,000 | 608,736 | 24.00 | 2012-09-28 |
| 392 | 2012-09-27 | 25,764 | 1,000 | 0.00 | 5,850,000,000 | 611,895 | 23.75 | 2012-09-25 |
| 393 | 2012-09-20 | 24,764 | -2,000 | 0.00 | 5,850,000,000 | 588,145 | 23.75 | 2012-09-18 |
| 394 | 2012-09-18 | 26,764 | 1,600 | 0.00 | 5,850,000,000 | 626,278 | 23.40 | 2012-09-14 |
| 395 | 2012-09-17 | 25,164 | -5,800 | 0.00 | 5,850,000,000 | 580,030 | 23.05 | 2012-09-13 |
| 396 | 2012-09-11 | 30,964 | -1,200 | 0.00 | 5,850,000,000 | 695,142 | 22.45 | 2012-09-07 |
| 397 | 2012-09-10 | 32,164 | -1,400 | 0.00 | 5,850,000,000 | 712,433 | 22.15 | 2012-09-06 |
| 398 | 2012-09-06 | 33,564 | 1,000 | 0.00 | 5,850,000,000 | 735,052 | 21.90 | 2012-09-04 |
| 399 | 2012-09-05 | 32,564 | 200 | 0.00 | 5,850,000,000 | 721,293 | 22.15 | 2012-09-03 |
| 400 | 2012-09-04 | 32,364 | -4,800 | 0.00 | 5,850,000,000 | 718,481 | 22.20 | 2012-08-31 |
| 401 | 2012-09-03 | 37,164 | 400 | 0.00 | 5,850,000,000 | 813,892 | 21.90 | 2012-08-30 |
| 402 | 2012-08-31 | 36,764 | -400 | 0.00 | 5,850,000,000 | 814,323 | 22.15 | 2012-08-29 |
| 403 | 2012-08-28 | 37,164 | 1,000 | 0.00 | 5,850,000,000 | 843,623 | 22.70 | 2012-08-24 |
| 404 | 2012-08-27 | 36,164 | -600 | 0.00 | 5,850,000,000 | 833,580 | 23.05 | 2012-08-23 |
| 405 | 2012-08-24 | 36,764 | 1,000 | 0.00 | 5,850,000,000 | 838,219 | 22.80 | 2012-08-22 |
| 406 | 2012-08-23 | 35,764 | -4,200 | 0.00 | 5,850,000,000 | 822,572 | 23.00 | 2012-08-21 |
| 407 | 2012-08-21 | 39,964 | -1,800 | 0.00 | 5,850,000,000 | 919,172 | 23.00 | 2012-08-17 |
| 408 | 2012-08-20 | 41,764 | 11,000 | 0.00 | 5,850,000,000 | 943,866 | 22.60 | 2012-08-16 |
| 409 | 2012-08-17 | 30,764 | 1,000 | 0.00 | 5,850,000,000 | 699,881 | 22.75 | 2012-08-15 |
| 410 | 2012-08-16 | 29,764 | 9,000 | 0.00 | 5,850,000,000 | 680,107 | 22.85 | 2012-08-14 |
| 411 | 2012-08-15 | 20,764 | 1,000 | 0.00 | 5,850,000,000 | 495,221 | 23.85 | 2012-08-13 |
| 412 | 2012-08-14 | 19,764 | -3,000 | 0.00 | 5,850,000,000 | 466,430 | 23.60 | 2012-08-10 |
| 413 | 2012-08-10 | 22,764 | 650 | 0.00 | 5,850,000,000 | 524,710 | 23.05 | 2012-08-08 |
| 414 | 2012-08-08 | 22,114 | 1,000 | 0.00 | 5,850,000,000 | 525,208 | 23.75 | 2012-08-06 |
| 415 | 2012-07-31 | 21,114 | -200 | 0.00 | 5,850,000,000 | 485,622 | 23.00 | 2012-07-27 |
| 416 | 2012-07-23 | 21,314 | 200 | 0.00 | 5,850,000,000 | 504,076 | 23.65 | 2012-07-19 |
| 417 | 2012-07-11 | 21,114 | -4,000 | 0.00 | 5,850,000,000 | 503,569 | 23.85 | 2012-07-09 |
| 418 | 2012-07-10 | 25,114 | 2,000 | 0.00 | 5,850,000,000 | 605,247 | 24.10 | 2012-07-06 |
| 419 | 2012-07-09 | 23,114 | 2,000 | 0.00 | 5,850,000,000 | 554,736 | 24.00 | 2012-07-05 |
| 420 | 2012-07-05 | 21,114 | -8,600 | 0.00 | 5,850,000,000 | 509,903 | 24.15 | 2012-07-03 |
| 421 | 2012-07-04 | 29,714 | 10,800 | 0.00 | 5,850,000,000 | 689,365 | 23.20 | 2012-06-29 |
| 422 | 2012-07-03 | 18,914 | 2,000 | 0.00 | 5,850,000,000 | 426,511 | 22.55 | 2012-06-28 |
| 423 | 2012-06-26 | 16,914 | -1,000 | 0.00 | 5,850,000,000 | 374,645 | 22.15 | 2012-06-22 |
| 424 | 2012-06-25 | 17,914 | 1,000 | 0.00 | 5,850,000,000 | 394,108 | 22.00 | 2012-06-21 |
| 425 | 2012-06-19 | 16,914 | -200 | 0.00 | 5,850,000,000 | 393,251 | 23.25 | 2012-06-15 |
| 426 | 2012-06-15 | 17,114 | -2,000 | 0.00 | 5,850,000,000 | 382,498 | 22.35 | 2012-06-13 |
| 427 | 2012-06-14 | 19,114 | -800 | 0.00 | 5,850,000,000 | 424,331 | 22.20 | 2012-06-12 |
| 428 | 2012-06-13 | 19,914 | -2,000 | 0.00 | 5,850,000,000 | 432,134 | 21.70 | 2012-06-11 |
| 429 | 2012-06-12 | 21,914 | 2,000 | 0.00 | 5,850,000,000 | 453,620 | 20.70 | 2012-06-08 |
| 430 | 2012-06-11 | 19,914 | -1,800 | 0.00 | 5,850,000,000 | 407,241 | 20.45 | 2012-06-07 |
| 431 | 2012-06-08 | 21,714 | 2,000 | 0.00 | 5,850,000,000 | 437,537 | 20.15 | 2012-06-06 |
| 432 | 2012-05-31 | 19,714 | -1,200 | 0.00 | 5,850,000,000 | 420,894 | 21.35 | 2012-05-29 |
| 433 | 2012-05-30 | 20,914 | -200 | 0.00 | 5,850,000,000 | 444,423 | 21.25 | 2012-05-28 |
| 434 | 2012-05-29 | 21,114 | 2,000 | 0.00 | 5,850,000,000 | 447,617 | 21.20 | 2012-05-25 |
| 435 | 2012-05-25 | 19,114 | 400 | 0.00 | 5,850,000,000 | 400,438 | 20.95 | 2012-05-23 |
| 436 | 2012-05-24 | 18,714 | -2,000 | 0.00 | 5,850,000,000 | 406,094 | 21.70 | 2012-05-22 |
| 437 | 2012-05-23 | 20,714 | 2,000 | 0.00 | 5,850,000,000 | 456,744 | 22.05 | 2012-05-21 |
| 438 | 2012-05-22 | 18,714 | -200 | 0.00 | 5,850,000,000 | 408,901 | 21.85 | 2012-05-18 |
| 439 | 2012-05-21 | 18,914 | -3,800 | 0.00 | 5,850,000,000 | 415,162 | 21.95 | 2012-05-17 |
| 440 | 2012-05-18 | 22,714 | -200 | 0.00 | 5,850,000,000 | 499,708 | 22.00 | 2012-05-16 |
| 441 | 2012-05-17 | 22,914 | 200 | 0.00 | 5,850,000,000 | 510,982 | 22.30 | 2012-05-15 |
| 442 | 2012-05-16 | 22,714 | 4,200 | 0.00 | 5,850,000,000 | 490,622 | 21.60 | 2012-05-14 |
| 443 | 2012-05-15 | 18,514 | -400 | 0.00 | 5,850,000,000 | 398,977 | 21.55 | 2012-05-11 |
| 444 | 2012-05-11 | 18,914 | -2,000 | 0.00 | 5,850,000,000 | 406,651 | 21.50 | 2012-05-09 |
| 445 | 2012-05-10 | 20,914 | 2,000 | 0.00 | 5,850,000,000 | 443,377 | 21.20 | 2012-05-08 |
| 446 | 2012-05-09 | 18,914 | -10,000 | 0.00 | 5,850,000,000 | 392,466 | 20.75 | 2012-05-07 |
| 447 | 2012-05-08 | 28,914 | 200 | 0.00 | 5,850,000,000 | 621,651 | 21.50 | 2012-05-04 |
| 448 | 2012-05-07 | 28,714 | 200 | 0.00 | 5,850,000,000 | 614,480 | 21.40 | 2012-05-03 |
| 449 | 2012-05-04 | 28,514 | -200 | 0.00 | 5,850,000,000 | 615,902 | 21.60 | 2012-05-02 |
| 450 | 2012-04-26 | 28,714 | 200 | 0.00 | 5,850,000,000 | 601,558 | 20.95 | 2012-04-24 |
| 451 | 2012-04-25 | 28,514 | -200 | 0.00 | 5,850,000,000 | 593,091 | 20.80 | 2012-04-23 |
| 452 | 2012-04-23 | 28,714 | -56,000 | 0.00 | 5,850,000,000 | 584,330 | 20.35 | 2012-04-19 |
| 453 | 2012-04-20 | 84,714 | 200 | 0.00 | 5,850,000,000 | 1,672,254 | 19.74 | 2012-04-18 |
| 454 | 2012-04-17 | 84,514 | -400 | 0.00 | 5,850,000,000 | 1,661,545 | 19.66 | 2012-04-13 |
| 455 | 2012-04-16 | 84,914 | 914 | 0.00 | 5,850,000,000 | 1,655,823 | 19.50 | 2012-04-12 |
| 456 | 2012-04-13 | 84,000 | -1,000 | 0.00 | 5,850,000,000 | 1,629,600 | 19.40 | 2012-04-11 |
| 457 | 2012-04-05 | 85,000 | -200 | 0.00 | 5,850,000,000 | 1,642,200 | 19.32 | 2012-04-02 |
| 458 | 2012-04-02 | 85,200 | 400 | 0.00 | 5,850,000,000 | 1,652,880 | 19.40 | 2012-03-29 |
| 459 | 2012-03-28 | 84,800 | 200 | 0.00 | 5,850,000,000 | 1,614,592 | 19.04 | 2012-03-26 |
| 460 | 2012-03-23 | 84,600 | -5,000 | 0.00 | 5,850,000,000 | 1,619,244 | 19.14 | 2012-03-21 |
| 461 | 2012-03-20 | 89,600 | -1,600 | 0.00 | 5,850,000,000 | 1,747,200 | 19.50 | 2012-03-16 |
| 462 | 2012-03-16 | 91,200 | -200 | 0.00 | 5,850,000,000 | 1,765,632 | 19.36 | 2012-03-14 |
| 463 | 2012-03-15 | 91,400 | 200 | 0.00 | 5,850,000,000 | 1,756,708 | 19.22 | 2012-03-13 |
| 464 | 2012-03-12 | 91,200 | 1,200 | 0.00 | 5,850,000,000 | 1,678,080 | 18.40 | 2012-03-08 |
| 465 | 2012-03-08 | 90,000 | 3,800 | 0.00 | 5,850,000,000 | 1,665,000 | 18.50 | 2012-03-06 |
| 466 | 2012-03-06 | 86,200 | -20,050 | 0.00 | 5,850,000,000 | 1,649,868 | 19.14 | 2012-03-02 |
| 467 | 2012-02-27 | 106,250 | -200 | 0.00 | 5,850,000,000 | 2,029,375 | 19.10 | 2012-02-23 |
| 468 | 2012-02-22 | 106,450 | 66,000 | 0.00 | 5,850,000,000 | 2,080,033 | 19.54 | 2012-02-20 |
| 469 | 2012-02-21 | 40,450 | -25,000 | 0.00 | 5,850,000,000 | 801,719 | 19.82 | 2012-02-17 |
| 470 | 2012-02-20 | 65,450 | 28,000 | 0.00 | 5,850,000,000 | 1,285,438 | 19.64 | 2012-02-16 |
| 471 | 2012-02-17 | 37,450 | -6,950 | 0.00 | 5,850,000,000 | 742,259 | 19.82 | 2012-02-15 |
| 472 | 2012-02-16 | 44,400 | -27,000 | 0.00 | 5,850,000,000 | 856,032 | 19.28 | 2012-02-14 |
| 473 | 2012-02-10 | 71,400 | 29,000 | 0.00 | 5,850,000,000 | 1,346,604 | 18.86 | 2012-02-08 |
| 474 | 2012-02-09 | 42,400 | -800 | 0.00 | 5,850,000,000 | 774,224 | 18.26 | 2012-02-07 |
| 475 | 2012-02-08 | 43,200 | 1,000 | 0.00 | 5,850,000,000 | 806,112 | 18.66 | 2012-02-06 |
| 476 | 2012-02-07 | 42,200 | 400 | 0.00 | 5,850,000,000 | 802,644 | 19.02 | 2012-02-03 |
| 477 | 2012-02-06 | 41,800 | 4,700 | 0.00 | 5,850,000,000 | 805,904 | 19.28 | 2012-02-02 |
| 478 | 2012-02-02 | 37,100 | -10,800 | 0.00 | 5,850,000,000 | 724,934 | 19.54 | 2012-01-31 |
| 479 | 2012-02-01 | 47,900 | 8,800 | 0.00 | 5,850,000,000 | 892,856 | 18.64 | 2012-01-30 |
| 480 | 2012-01-30 | 39,100 | -2,200 | 0.00 | 5,850,000,000 | 699,890 | 17.90 | 2012-01-26 |
| 481 | 2012-01-27 | 41,300 | 10,000 | 0.00 | 5,850,000,000 | 715,316 | 17.32 | 2012-01-20 |
| 482 | 2012-01-26 | 31,300 | 1,800 | 0.00 | 5,850,000,000 | 537,108 | 17.16 | 2012-01-19 |
| 483 | 2012-01-20 | 29,500 | 0.00 | 5,850,000,000 | 509,170 | 17.26 | 2012-01-18 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy