NVC International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02222  2010-05-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.770 2025-09-12
2 2025-09-15 0.810 2025-09-11
3 2023-11-15 5,500 -20,000 0.00 507,273,677 3,740 0.680 2023-11-13
4 2022-01-11 25,500 -2,000 0.01 422,728,065 40,545 1.590 2022-01-07
5 2021-06-16 27,500 -6,000 0.01 422,728,065 55,275 2.010 2021-06-11
6 2021-06-04 33,500 -6,000 0.01 422,728,065 66,665 1.990 2021-06-02
7 2021-06-01 39,500 6,000 0.01 422,728,065 81,370 2.060 2021-05-28
8 2021-05-28 33,500 6,000 0.01 422,728,065 67,670 2.020 2021-05-26
9 2021-05-12 27,500 -8,000 0.01 422,728,065 53,350 1.940 2021-05-10
10 2021-05-11 35,500 -4,000 0.01 422,728,065 68,515 1.930 2021-05-07
11 2021-05-10 39,500 12,000 0.01 422,728,065 75,840 1.920 2021-05-06
12 2021-03-19 27,500 -16,000 0.01 422,728,065 46,200 1.680 2021-03-17
13 2021-03-18 43,500 16,000 0.01 422,728,065 72,645 1.670 2021-03-16
14 2021-02-22 27,500 -6,000 0.01 422,728,065 52,800 1.920 2021-02-18
15 2021-02-08 33,500 -16,000 0.01 422,728,065 67,670 2.020 2021-02-04
16 2021-02-05 49,500 6,000 0.01 422,728,065 91,080 1.840 2021-02-03
17 2021-02-04 43,500 -10,000 0.01 422,728,065 73,950 1.700 2021-02-02
18 2021-02-03 53,500 -1,000 0.01 422,728,065 88,275 1.650 2021-02-01
19 2021-01-29 54,500 10,000 0.01 422,728,065 89,925 1.650 2021-01-27
20 2020-12-18 44,500 -3,000 0.01 422,728,065 72,980 1.640 2020-12-16
21 2020-12-14 47,500 3,000 0.01 422,728,065 75,050 1.580 2020-12-10
22 2020-11-03 44,500 -2,000 0.01 422,728,065 71,200 1.600 2020-10-30
23 2020-09-22 46,500 -7,600 0.01 422,728,065 74,400 1.600 2020-09-18
24 2020-09-07 54,100 200 0.01 422,728,065 81,691 1.510 2020-09-03
25 2020-08-18 53,900 -8,000 0.01 422,728,065 80,850 1.500 2020-08-14
26 2020-08-17 61,900 8,000 0.01 422,728,065 93,469 1.510 2020-08-13
27 2020-08-10 53,900 -16,000 0.01 422,728,065 77,616 1.440 2020-08-06
28 2020-07-31 69,900 -15,000 0.02 422,728,065 81,783 1.170 2020-07-29
29 2020-07-30 84,900 16,000 0.02 422,728,065 102,729 1.210 2020-07-28
30 2020-07-16 68,900 -20,000 0.02 422,728,065 94,393 1.370 2020-07-14
31 2020-07-13 88,900 -2,900 0.02 422,728,065 125,349 1.410 2020-07-09
32 2020-06-29 91,800 20,000 0.02 422,728,065 131,274 1.430 2020-06-24
33 2020-06-24 71,800 -20,000 0.02 422,728,065 103,392 1.440 2020-06-22
34 2020-06-18 91,800 2,900 0.02 422,728,065 123,012 1.340 2020-06-16
35 2020-06-17 88,900 20,000 0.02 422,728,065 123,571 1.390 2020-06-15
36 2020-06-09 68,900 7,600 0.02 422,728,065 103,350 1.500 2020-06-05
37 2020-05-28 61,300 6,000 0.01 422,728,065 93,789 1.530 2020-05-26
38 2020-05-26 55,300 -36,800 0.01 422,728,065 87,927 1.590 2020-05-22
39 2020-05-25 92,100 36,800 0.02 422,728,065 152,886 1.660 2020-05-21
40 2020-05-20 55,300 10,000 0.01 422,728,065 92,904 1.680 2020-05-18
41 2020-05-13 45,300 -10,000 0.01 422,728,065 83,352 1.840 2020-05-11
42 2020-04-06 55,300 5,000 0.01 422,728,065 99,540 1.800 2020-04-02
43 2020-04-01 50,300 4,300 0.01 422,728,065 99,594 1.980 2020-03-30
44 2020-03-31 46,000 -9,300 0.01 422,728,065 119,600 2.600 2020-03-27
45 2020-03-30 55,300 -5,000 0.01 422,728,065 136,591 2.470 2020-03-26
46 2020-03-27 60,300 -5,000 0.01 422,728,065 129,645 2.150 2020-03-25
47 2020-02-04 65,300 8,500 0.02 422,728,065 156,720 2.400 2020-01-31
48 2020-01-30 56,800 5,000 0.01 422,728,065 150,520 2.650 2020-01-23
49 2020-01-23 51,800 25,000 0.01 422,728,065 139,860 2.700 2020-01-21
50 2020-01-22 26,800 -5,000 0.01 422,728,065 76,380 2.850 2020-01-20
51 2020-01-21 31,800 -25,000 0.01 422,728,065 90,630 2.850 2020-01-17
52 2020-01-20 56,800 -10,000 0.01 422,728,065 159,040 2.800 2020-01-16
53 2020-01-17 66,800 30,000 0.02 422,728,065 180,360 2.700 2020-01-15
54 2020-01-16 36,800 -500 0.01 422,728,065 101,200 2.750 2020-01-14
55 2020-01-13 37,300 -7,000 0.01 422,728,065 98,845 2.650 2020-01-09
56 2020-01-10 44,300 2,000 0.01 422,728,065 110,750 2.500 2020-01-08
57 2020-01-07 42,300 -3,000 0.01 422,728,065 122,670 2.900 2020-01-03
58 2019-12-30 45,300 4,000 0.01 422,728,065 133,635 2.950 2019-12-23
59 2019-12-27 41,300 15,000 0.01 422,728,065 132,160 3.200 2019-12-20
60 2019-12-23 26,300 -20,300 0.01 422,728,065 78,900 3.000 2019-12-19
61 2019-12-20 46,600 5,000 0.01 422,728,065 103,918 2.230 2019-12-18
62 2019-12-19 41,600 15,000 0.01 422,728,065 95,264 2.290 2019-12-17
63 2019-12-18 26,600 5,000 0.01 422,728,065 59,850 2.250 2019-12-16
64 2019-12-17 21,600 -5,000 0.01 422,728,065 44,928 2.080 2019-12-13
65 2019-12-11 26,600 10,000 0.01 422,728,065 54,530 2.050 2019-12-09
66 2019-12-03 16,600 5,000 0.00 422,728,065 33,034 1.990 2019-11-29
67 2019-11-28 11,600 400 0.00 422,728,065 24,476 2.110 2019-11-26
68 2019-11-27 11,200 -4,000 0.00 422,728,065 23,632 2.110 2019-11-25
69 2019-11-26 15,200 -1,000 0.00 422,728,065 29,184 1.920 2019-11-22
70 2019-11-25 16,200 3,000 0.00 422,728,065 31,590 1.950 2019-11-21
71 2019-11-20 13,200 1,000 0.00 422,728,065 154,440 11.70 2019-11-18
72 2019-11-07 12,200 -100 0.00 422,728,065 134,200 11.00 2019-11-05
73 2019-11-06 12,300 -500 0.00 422,728,065 137,760 11.20 2019-11-04
74 2019-11-01 12,800 1,100 0.00 422,728,065 140,800 11.00 2019-10-30
75 2019-10-25 11,700 1,500 0.00 422,728,065 119,340 10.20 2019-10-23
76 2019-10-22 10,200 -500 0.00 422,728,065 104,040 10.20 2019-10-18
77 2019-10-14 10,700 -3,100 0.00 422,728,065 110,210 10.30 2019-10-10
78 2019-09-26 13,800 2,000 0.00 422,728,065 143,520 10.40 2019-09-24
79 2019-09-23 11,800 4,000 0.00 422,728,065 125,080 10.60 2019-09-19
80 2019-09-18 7,800 500 0.00 422,728,065 80,340 10.30 2019-09-16
81 2019-08-29 7,300 -1,000 0.00 422,728,065 75,920 10.40 2019-08-27
82 2019-08-23 8,300 4,100 0.00 422,728,065 86,320 10.40 2019-08-21
83 2019-08-16 4,200 -6,000 0.00 422,728,065 43,260 10.30 2019-08-14
84 2019-08-14 10,200 -4,600 0.00 422,728,065 112,200 11.00 2019-08-12
85 2019-08-05 14,800 2,500 0.00 422,728,065 103,600 7.000 2019-08-01
86 2019-07-22 12,300 3,500 0.00 422,728,065 86,100 7.000 2019-07-18
87 2019-04-17 8,800 -5,000 0.00 422,728,065 62,480 7.100 2019-04-15
88 2019-03-20 13,800 -300 0.00 423,115,565 91,080 6.600 2019-03-18
89 2019-03-19 14,100 300 0.00 423,115,565 94,470 6.700 2019-03-15
90 2018-09-13 13,800 -10,000 0.00 423,115,565 84,180 6.100 2018-09-11
91 2018-09-12 23,800 -10,000 0.01 423,115,565 147,560 6.200 2018-09-10
92 2018-07-25 33,800 -2,000 0.01 358,180,500 243,360 7.200 2018-07-23
93 2018-07-04 35,800 2,000 0.01 358,180,500 236,280 6.600 2018-06-29
94 2018-06-13 33,800 -2,900 0.01 358,180,500 263,640 7.800 2018-06-11
95 2018-05-28 36,700 3,000 0.01 358,180,500 315,620 8.600 2018-05-24
96 2018-05-21 33,700 -10,000 0.01 358,180,500 286,450 8.500 2018-05-17
97 2018-05-10 43,700 -1,000 0.01 358,180,500 349,600 8.000 2018-05-08
98 2018-04-19 44,700 -12,600 0.01 358,180,500 357,600 8.000 2018-04-17
99 2018-04-11 57,300 -2,000 0.02 358,180,500 475,590 8.300 2018-04-09
100 2018-04-09 59,300 2,000 0.02 358,180,500 504,050 8.500 2018-04-04
101 2018-03-29 57,300 -10,000 0.02 358,180,500 521,430 9.100 2018-03-27
102 2018-03-21 67,300 6,600 0.02 358,180,500 598,970 8.900 2018-03-19
103 2018-03-20 60,700 10,000 0.02 358,180,500 570,580 9.400 2018-03-16
104 2018-03-19 50,700 17,500 0.01 358,180,500 486,720 9.600 2018-03-15
105 2018-03-16 33,200 6,000 0.01 358,180,500 298,800 9.000 2018-03-14
106 2018-03-15 27,200 12,700 0.01 358,180,500 244,800 9.000 2018-03-13
107 2018-03-13 14,500 -5,000 0.00 358,180,500 117,450 8.100 2018-03-09
108 2018-02-08 19,500 -5,000 0.01 358,180,500 136,500 7.000 2018-02-06
109 2018-02-02 24,500 -3,000 0.01 358,180,500 183,750 7.500 2018-01-31
110 2018-01-26 27,500 -3,000 0.01 358,180,500 203,500 7.400 2018-01-24
111 2018-01-23 30,500 3,000 0.01 358,180,500 228,750 7.500 2018-01-19
112 2018-01-22 27,500 -10,000 0.01 358,180,500 206,250 7.500 2018-01-18
113 2017-12-11 37,500 -2,100 0.01 358,180,500 300,000 8.000 2017-12-07
114 2017-12-08 39,600 -2,900 0.01 358,180,500 304,920 7.700 2017-12-06
115 2017-11-28 42,500 -500 0.01 358,180,500 331,500 7.800 2017-11-24
116 2017-11-22 43,000 2,200 0.01 358,180,500 344,000 8.000 2017-11-20
117 2017-11-10 40,800 -11,800 0.01 358,180,500 334,560 8.200 2017-11-08
118 2017-11-03 52,600 5,000 0.01 358,180,500 447,100 8.500 2017-11-01
119 2017-10-20 47,600 -2,000 0.01 358,180,500 404,600 8.500 2017-10-18
120 2017-09-27 49,600 3,000 0.01 358,180,500 436,480 8.800 2017-09-25
121 2017-09-06 46,600 -3,000 0.01 358,180,500 447,360 9.600 2017-09-04
122 2017-08-28 49,600 -4,000 0.01 358,180,500 471,200 9.500 2017-08-24
123 2017-08-16 53,600 -300 0.01 358,180,500 514,560 9.600 2017-08-14
124 2017-08-04 53,900 500 0.02 358,180,500 468,930 8.700 2017-08-02
125 2017-06-08 53,400 100 0.02 321,344,800 459,240 8.600 2017-06-06
126 2017-06-01 53,300 100 0.02 321,344,800 458,380 8.600 2017-05-29
127 2017-04-12 53,200 3,000 0.02 321,344,800 494,760 9.300 2017-04-10
128 2017-04-05 50,200 3,000 0.02 321,344,800 476,900 9.500 2017-03-31
129 2017-03-22 47,200 5,300 0.01 321,344,800 495,600 10.50 2017-03-20
130 2017-03-17 41,900 4,000 0.01 321,344,800 435,760 10.40 2017-03-15
131 2017-03-16 37,900 200 0.01 321,344,800 379,000 10.00 2017-03-14
132 2017-03-09 37,700 2,000 0.01 321,344,800 354,380 9.400 2017-03-07
133 2017-03-08 35,700 -2,000 0.01 321,344,800 339,150 9.500 2017-03-06
134 2016-12-12 37,700 -1,000 0.01 321,344,800 392,080 10.40 2016-12-08
135 2016-11-28 38,700 1,000 0.01 321,344,800 417,960 10.80 2016-11-24
136 2016-11-24 37,700 3,000 0.01 321,344,800 392,080 10.40 2016-11-22
137 2016-09-28 34,700 -4,800 0.01 321,344,800 385,170 11.10 2016-09-26
138 2016-09-27 39,500 -2,000 0.01 321,344,800 446,350 11.30 2016-09-23
139 2016-09-26 41,500 4,800 0.01 321,344,800 477,250 11.50 2016-09-22
140 2016-09-22 36,700 -900 0.01 321,344,800 436,730 11.90 2016-09-20
141 2016-09-13 37,600 -3,000 0.01 312,844,800 409,840 10.90 2016-09-09
142 2016-09-09 40,600 -3,000 0.01 312,844,800 446,600 11.00 2016-09-07
143 2016-09-08 43,600 -2,000 0.01 312,844,800 479,600 11.00 2016-09-06
144 2016-08-30 45,600 7,000 0.01 312,844,800 437,760 9.600 2016-08-26
145 2016-08-29 38,600 -6,000 0.01 312,844,800 386,000 10.00 2016-08-25
146 2016-08-04 44,600 -1,200 0.01 312,844,800 370,180 8.300 2016-08-01
147 2016-07-28 45,800 3,000 0.01 312,844,800 384,720 8.400 2016-07-26
148 2016-06-22 42,800 -4,100 0.01 312,844,800 359,520 8.400 2016-06-20
149 2016-06-21 46,900 -1,800 0.01 312,844,800 389,270 8.300 2016-06-17
150 2016-06-17 48,700 5,900 0.02 312,844,800 409,080 8.400 2016-06-15
151 2016-06-15 42,800 -11,000 0.01 312,844,800 363,800 8.500 2016-06-13
152 2016-06-13 53,800 11,000 0.02 312,844,800 484,200 9.000 2016-06-08
153 2016-05-12 42,800 -2,000 0.01 312,844,800 333,840 7.800 2016-05-10
154 2016-04-08 44,800 -18,000 0.01 312,844,800 421,120 9.400 2016-04-06
155 2016-04-01 62,800 18,000 0.02 312,844,800 577,760 9.200 2016-03-30
156 2016-03-16 44,800 2,000 0.01 312,844,800 367,360 8.200 2016-03-14
157 2016-01-28 42,800 -10,000 0.01 312,844,800 338,120 7.900 2016-01-26
158 2016-01-26 52,800 10,000 0.02 312,844,800 422,400 8.000 2016-01-22
159 2016-01-20 42,800 -14,000 0.01 312,844,800 342,400 8.000 2016-01-18
160 2016-01-13 56,800 -3,000 0.02 312,844,800 465,760 8.200 2016-01-11
161 2016-01-11 59,800 -500 0.02 312,844,800 490,360 8.200 2016-01-07
162 2016-01-05 60,300 -100 0.02 312,844,800 524,610 8.700 2015-12-30
163 2015-12-21 60,400 -3,000 0.02 312,844,800 549,640 9.100 2015-12-17
164 2015-12-17 63,400 -1,500 0.02 312,844,800 570,600 9.000 2015-12-15
165 2015-12-16 64,900 1,000 0.02 312,844,800 597,080 9.200 2015-12-14
166 2015-12-10 63,900 -1,000 0.02 312,844,800 607,050 9.500 2015-12-08
167 2015-12-09 64,900 -1,000 0.02 312,844,800 623,040 9.600 2015-12-07
168 2015-12-07 65,900 -1,000 0.02 312,844,800 645,820 9.800 2015-12-03
169 2015-12-03 66,900 -2,000 0.02 312,844,800 655,620 9.800 2015-12-01
170 2015-11-25 68,900 4,000 0.02 312,844,800 695,890 10.10 2015-11-23
171 2015-11-24 64,900 -2,800 0.02 312,844,800 623,040 9.600 2015-11-20
172 2015-11-23 67,700 -1,500 0.02 312,844,800 649,920 9.600 2015-11-19
173 2015-11-17 69,200 -2,000 0.02 312,844,800 685,080 9.900 2015-11-13
174 2015-11-16 71,200 2,000 0.02 312,844,800 704,880 9.900 2015-11-12
175 2015-11-13 69,200 -1,300 0.02 312,844,800 671,240 9.700 2015-11-11
176 2015-11-11 70,500 1,000 0.02 312,844,800 676,800 9.600 2015-11-09
177 2015-11-09 69,500 -1,000 0.02 312,844,800 688,050 9.900 2015-11-05
178 2015-11-05 70,500 700 0.02 312,844,800 676,800 9.600 2015-11-03
179 2015-11-04 69,800 2,000 0.02 312,844,800 677,060 9.700 2015-11-02
180 2015-11-02 67,800 -6,500 0.02 312,844,800 691,560 10.20 2015-10-29
181 2015-10-30 74,300 -2,800 0.02 312,844,800 750,430 10.10 2015-10-28
182 2015-10-29 77,100 17,900 0.02 312,844,800 786,420 10.20 2015-10-27
183 2015-10-28 59,200 9,000 0.02 312,844,800 680,800 11.50 2015-10-26
184 2014-08-07 50,200 2,400 0.02 312,844,800 913,640 18.20 2014-08-05
185 2014-08-05 47,800 1,600 0.02 312,844,800 841,280 17.60 2014-08-01
186 2014-07-31 46,200 -500 0.01 312,844,800 836,220 18.10 2014-07-29
187 2014-07-30 46,700 -1,700 0.01 312,844,800 845,270 18.10 2014-07-28
188 2014-07-29 48,400 2,300 0.02 312,844,800 876,040 18.10 2014-07-25
189 2014-07-25 46,100 900 0.01 312,844,800 866,680 18.80 2014-07-23
190 2014-07-18 45,200 -4,900 0.01 312,844,800 800,040 17.70 2014-07-16
191 2014-07-17 50,100 7,900 0.02 312,844,800 881,760 17.60 2014-07-15
192 2014-07-16 42,200 1,800 0.01 312,844,800 746,940 17.70 2014-07-14
193 2014-07-11 40,400 -2,400 0.01 312,844,800 771,640 19.10 2014-07-09
194 2014-07-10 42,800 -1,300 0.01 312,844,800 826,040 19.30 2014-07-08
195 2014-07-07 44,100 -200 0.01 312,844,800 820,260 18.60 2014-07-03
196 2014-07-04 44,300 -4,000 0.01 312,844,800 784,110 17.70 2014-07-02
197 2014-07-03 48,300 4,000 0.02 312,844,800 840,420 17.40 2014-06-30
198 2014-07-02 44,300 -10,000 0.01 312,844,800 775,250 17.50 2014-06-27
199 2014-06-30 54,300 -2,400 0.02 312,844,800 961,110 17.70 2014-06-26
200 2014-06-27 56,700 1,000 0.02 312,844,800 975,240 17.20 2014-06-25
201 2014-06-26 55,700 3,800 0.02 312,844,800 974,750 17.50 2014-06-24
202 2014-06-25 51,900 6,700 0.02 312,844,800 913,440 17.60 2014-06-23
203 2014-06-23 45,200 -4,000 0.01 312,844,800 795,520 17.60 2014-06-19
204 2014-06-20 49,200 4,000 0.02 312,844,800 875,760 17.80 2014-06-18
205 2014-06-19 45,200 1,000 0.01 312,844,800 800,040 17.70 2014-06-17
206 2014-06-18 44,200 400 0.01 312,844,800 786,760 17.80 2014-06-16
207 2014-06-06 43,800 2,400 0.01 312,844,800 788,400 18.00 2014-06-04
208 2014-06-05 41,400 3,000 0.01 312,844,800 765,900 18.50 2014-06-03
209 2014-06-04 38,400 1,300 0.01 312,844,800 698,880 18.20 2014-05-30
210 2014-05-27 37,100 -200 0.01 312,844,800 626,990 16.90 2014-05-23
211 2014-05-26 37,300 100 0.01 312,844,800 637,830 17.10 2014-05-22
212 2014-05-23 37,200 1,000 0.01 312,844,800 610,080 16.40 2014-05-21
213 2014-05-22 36,200 -1,300 0.01 312,844,800 604,540 16.70 2014-05-20
214 2014-05-21 37,500 200 0.01 312,844,800 630,000 16.80 2014-05-19
215 2014-05-16 37,300 5,000 0.01 312,844,800 649,020 17.40 2014-05-14
216 2014-05-14 32,300 400 0.01 312,844,800 552,330 17.10 2014-05-12
217 2014-05-13 31,900 1,300 0.01 312,844,800 526,350 16.50 2014-05-09
218 2014-05-09 30,600 2,000 0.01 312,844,800 532,440 17.40 2014-05-07
219 2014-05-08 28,600 -1,400 0.01 312,844,800 546,260 19.10 2014-05-05
220 2014-05-05 30,000 200 0.01 312,844,800 579,000 19.30 2014-04-30
221 2014-04-30 29,800 1,000 0.01 312,844,800 590,040 19.80 2014-04-28
222 2014-04-24 28,800 -400 0.01 312,844,800 616,320 21.40 2014-04-22
223 2014-04-22 29,200 -2,000 0.01 312,844,800 598,600 20.50 2014-04-16
224 2014-04-16 31,200 -900 0.01 312,844,800 655,200 21.00 2014-04-14
225 2014-04-14 32,100 4,300 0.01 312,844,800 702,990 21.90 2014-04-10
226 2014-04-11 27,800 1,400 0.01 312,844,800 589,360 21.20 2014-04-09
227 2014-04-10 26,400 1,800 0.01 312,844,800 528,000 20.00 2014-04-08
228 2014-04-07 24,600 3,400 0.01 312,844,800 546,120 22.20 2014-04-03
229 2014-04-01 21,200 1,500 0.01 312,844,800 460,040 21.70 2014-03-28
230 2014-03-31 19,700 1,500 0.01 312,844,800 439,310 22.30 2014-03-27
231 2014-03-28 18,200 1,000 0.01 312,844,800 427,700 23.50 2014-03-26
232 2014-03-26 17,200 1,000 0.01 312,844,800 419,680 24.40 2014-03-24
233 2014-03-25 16,200 -1,400 0.01 312,844,800 408,240 25.20 2014-03-21
234 2014-03-24 17,600 1,000 0.01 312,844,800 445,280 25.30 2014-03-20
235 2014-03-21 16,600 1,000 0.01 312,844,800 436,580 26.30 2014-03-19
236 2014-03-20 15,600 -600 0.00 312,844,800 410,280 26.30 2014-03-18
237 2014-03-19 16,200 -1,000 0.01 312,844,800 392,040 24.20 2014-03-17
238 2014-03-18 17,200 -500 0.01 312,844,800 431,720 25.10 2014-03-14
239 2014-03-17 17,700 500 0.01 312,844,800 447,810 25.30 2014-03-13
240 2014-03-13 17,200 -4,100 0.01 312,844,800 431,720 25.10 2014-03-11
241 2014-03-12 21,300 3,100 0.01 312,844,800 532,500 25.00 2014-03-10
242 2014-03-11 18,200 -1,800 0.01 312,844,800 453,180 24.90 2014-03-07
243 2014-03-10 20,000 3,800 0.01 312,844,800 478,000 23.90 2014-03-06
244 2014-03-06 16,200 -3,000 0.01 312,844,800 356,400 22.00 2014-03-04
245 2014-03-03 19,200 1,000 0.01 312,844,800 412,800 21.50 2014-02-27
246 2014-02-28 18,200 -700 0.01 312,844,800 371,280 20.40 2014-02-26
247 2014-02-25 18,900 700 0.01 312,844,800 413,910 21.90 2014-02-21
248 2014-02-17 18,200 -12,000 0.01 312,844,800 402,220 22.10 2014-02-13
249 2014-02-12 30,200 -300 0.01 312,844,800 676,480 22.40 2014-02-10
250 2014-02-11 30,500 500 0.01 312,844,800 619,150 20.30 2014-02-07
251 2014-02-10 30,000 -200 0.01 312,844,800 600,000 20.00 2014-02-06
252 2014-02-07 30,200 700 0.01 312,844,800 600,980 19.90 2014-02-05
253 2014-02-06 29,500 300 0.01 312,844,800 587,050 19.90 2014-02-04
254 2014-02-05 29,200 -900 0.01 312,844,800 607,360 20.80 2014-01-29
255 2014-01-29 30,100 -1,000 0.01 312,844,800 641,130 21.30 2014-01-27
256 2014-01-27 31,100 10,000 0.01 312,844,800 699,750 22.50 2014-01-23
257 2014-01-24 21,100 -800 0.01 312,844,800 478,970 22.70 2014-01-22
258 2014-01-23 21,900 1,100 0.01 312,844,800 486,180 22.20 2014-01-21
259 2014-01-22 20,800 -1,200 0.01 312,844,800 449,280 21.60 2014-01-20
260 2014-01-21 22,000 5,000 0.01 312,844,800 492,800 22.40 2014-01-17
261 2014-01-20 17,000 500 0.01 312,844,800 384,200 22.60 2014-01-16
262 2014-01-17 16,500 -4,000 0.01 312,844,800 386,100 23.40 2014-01-15
263 2014-01-16 20,500 -2,500 0.01 312,844,800 477,650 23.30 2014-01-14
264 2014-01-15 23,000 1,500 0.01 312,844,800 517,500 22.50 2014-01-13
265 2014-01-13 21,500 -2,900 0.01 312,844,800 483,750 22.50 2014-01-09
266 2014-01-10 24,400 100 0.01 312,844,800 551,440 22.60 2014-01-08
267 2014-01-09 24,300 -1,500 0.01 312,844,800 512,730 21.10 2014-01-07
268 2014-01-08 25,800 500 0.01 312,844,800 552,120 21.40 2014-01-06
269 2014-01-07 25,300 500 0.01 312,844,800 508,530 20.10 2014-01-03
270 2014-01-06 24,800 100 0.01 312,844,800 505,920 20.40 2014-01-02
271 2013-12-23 24,700 300 0.01 312,844,800 449,540 18.20 2013-12-19
272 2013-12-20 24,400 -1,300 0.01 312,844,800 463,600 19.00 2013-12-18
273 2013-12-13 25,700 -13,000 0.01 312,844,800 480,590 18.70 2013-12-11
274 2013-12-09 38,700 1,000 0.01 312,844,800 746,910 19.30 2013-12-05
275 2013-12-06 37,700 -600 0.01 312,844,800 731,380 19.40 2013-12-04
276 2013-12-04 38,300 -1,000 0.01 312,844,800 743,020 19.40 2013-12-02
277 2013-12-03 39,300 -100 0.01 312,844,800 758,490 19.30 2013-11-29
278 2013-11-29 39,400 -9,400 0.01 312,844,800 744,660 18.90 2013-11-27
279 2013-11-28 48,800 8,500 0.02 312,844,800 893,040 18.30 2013-11-26
280 2013-11-22 40,300 -1,000 0.01 312,844,800 749,580 18.60 2013-11-20
281 2013-11-21 41,300 -11,500 0.01 312,844,800 755,790 18.30 2013-11-19
282 2013-11-20 52,800 -12,000 0.02 312,844,800 971,520 18.40 2013-11-18
283 2013-11-19 64,800 -10,000 0.02 312,844,800 1,172,880 18.10 2013-11-15
284 2013-11-18 74,800 -400 0.02 312,844,800 1,309,000 17.50 2013-11-14
285 2013-11-15 75,200 11,900 0.02 312,844,800 1,293,440 17.20 2013-11-13
286 2013-11-14 63,300 200 0.02 312,844,800 1,120,410 17.70 2013-11-12
287 2013-11-12 63,100 300 0.02 312,844,800 1,142,110 18.10 2013-11-08
288 2013-11-11 62,800 100 0.02 312,844,800 1,161,800 18.50 2013-11-07
289 2013-11-06 62,700 1,000 0.02 312,844,800 1,153,680 18.40 2013-11-04
290 2013-11-04 61,700 -700 0.02 312,844,800 1,166,130 18.90 2013-10-31
291 2013-11-01 62,400 700 0.02 312,844,800 1,154,400 18.50 2013-10-30
292 2013-10-31 61,700 3,000 0.02 312,844,800 1,141,450 18.50 2013-10-29
293 2013-10-30 58,700 1,000 0.02 312,844,800 1,103,560 18.80 2013-10-28
294 2013-10-29 57,700 1,500 0.02 312,844,800 1,096,300 19.00 2013-10-25
295 2013-10-28 56,200 -2,100 0.02 312,844,800 1,067,800 19.00 2013-10-24
296 2013-10-25 58,300 11,600 0.02 312,844,800 1,096,040 18.80 2013-10-23
297 2013-10-24 46,700 -3,000 0.01 312,844,800 901,310 19.30 2013-10-22
298 2013-10-23 49,700 5,000 0.02 312,844,800 979,090 19.70 2013-10-21
299 2013-10-22 44,700 -1,000 0.01 312,844,800 867,180 19.40 2013-10-18
300 2013-10-21 45,700 -200 0.01 312,844,800 882,010 19.30 2013-10-17
301 2013-10-18 45,900 11,500 0.01 312,844,800 881,280 19.20 2013-10-16
302 2013-10-16 34,400 -2,400 0.01 312,844,800 684,560 19.90 2013-10-11
303 2013-10-15 36,800 1,200 0.01 312,844,800 743,360 20.20 2013-10-10
304 2013-10-11 35,600 -700 0.01 312,844,800 719,120 20.20 2013-10-09
305 2013-10-10 36,300 -8,400 0.01 312,844,800 704,220 19.40 2013-10-08
306 2013-10-09 44,700 10,200 0.01 312,844,800 858,240 19.20 2013-10-07
307 2013-10-07 34,500 400 0.01 312,844,800 662,400 19.20 2013-10-03
308 2013-10-04 34,100 800 0.01 312,844,800 647,900 19.00 2013-10-02
309 2013-10-03 33,300 -13,600 0.01 312,844,800 642,690 19.30 2013-09-30
310 2013-10-02 46,900 -500 0.01 312,844,800 928,620 19.80 2013-09-27
311 2013-09-30 47,400 500 0.02 312,844,800 900,600 19.00 2013-09-26
312 2013-09-27 46,900 -3,000 0.01 312,844,800 895,790 19.10 2013-09-25
313 2013-09-24 49,900 12,000 0.02 312,844,800 978,040 19.60 2013-09-19
314 2013-09-17 37,900 -200 0.01 312,844,800 746,630 19.70 2013-09-13
315 2013-09-13 38,100 200 0.01 312,844,800 750,570 19.70 2013-09-11
316 2013-09-12 37,900 -1,000 0.01 312,844,800 765,580 20.20 2013-09-10
317 2013-09-11 38,900 600 0.01 312,844,800 770,220 19.80 2013-09-09
318 2013-09-10 38,300 -4,000 0.01 312,844,800 773,660 20.20 2013-09-06
319 2013-09-06 42,300 4,000 0.01 312,844,800 854,460 20.20 2013-09-04
320 2013-09-04 38,300 6,800 0.01 312,844,800 773,660 20.20 2013-09-02
321 2013-09-02 31,500 1,400 0.01 312,844,800 642,600 20.40 2013-08-29
322 2013-08-28 30,100 3,000 0.01 312,844,800 626,080 20.80 2013-08-26
323 2013-08-23 27,100 -100 0.01 312,844,800 588,070 21.70 2013-08-21
324 2013-08-21 27,200 -1,100 0.01 312,844,800 592,960 21.80 2013-08-19
325 2013-08-19 28,300 -400 0.01 312,844,800 622,600 22.00 2013-08-15
326 2013-08-16 28,700 -400 0.01 312,844,800 622,790 21.70 2013-08-13
327 2013-08-15 29,100 -2,200 0.01 312,844,800 634,380 21.80 2013-08-12
328 2013-08-13 31,300 1,000 0.01 312,844,800 660,430 21.10 2013-08-09
329 2013-08-12 30,300 4,000 0.01 312,844,800 645,390 21.30 2013-08-08
330 2013-08-09 26,300 2,600 0.01 312,844,800 586,490 22.30 2013-08-07
331 2013-08-06 23,700 -500 0.01 312,844,800 519,030 21.90 2013-08-02
332 2013-07-31 24,200 100 0.01 312,844,800 505,780 20.90 2013-07-29
333 2013-07-29 24,100 -1,500 0.01 312,844,800 510,920 21.20 2013-07-25
334 2013-07-26 25,600 1,500 0.01 312,844,800 535,040 20.90 2013-07-24
335 2013-07-25 24,100 -100 0.01 312,844,800 513,330 21.30 2013-07-23
336 2013-07-24 24,200 -500 0.01 312,844,800 484,000 20.00 2013-07-22
337 2013-07-23 24,700 500 0.01 312,844,800 513,760 20.80 2013-07-19
338 2013-07-04 24,200 -1,500 0.01 312,844,800 573,540 23.70 2013-07-02
339 2013-07-02 25,700 5,500 0.01 312,844,800 601,380 23.40 2013-06-27
340 2013-06-28 20,200 -2,000 0.01 312,844,800 490,860 24.30 2013-06-26
341 2013-06-27 22,200 2,000 0.01 312,844,800 492,840 22.20 2013-06-25
342 2013-06-26 20,200 1,000 0.01 312,844,800 454,500 22.50 2013-06-24
343 2013-06-24 19,200 2,800 0.01 312,844,800 476,160 24.80 2013-06-20
344 2013-06-18 16,400 -3,000 0.01 312,844,800 405,080 24.70 2013-06-14
345 2013-06-17 19,400 1,300 0.01 312,844,800 471,420 24.30 2013-06-13
346 2013-06-06 18,100 2,400 0.01 312,844,800 443,450 24.50 2013-06-04
347 2013-06-05 15,700 -5,900 0.01 312,844,800 392,500 25.00 2013-06-03
348 2013-06-03 21,600 3,200 0.01 312,844,800 544,320 25.20 2013-05-30
349 2013-05-31 18,400 -3,400 0.01 312,844,800 482,080 26.20 2013-05-29
350 2013-05-30 21,800 4,400 0.01 312,844,800 562,440 25.80 2013-05-28
351 2013-05-29 17,400 -6,500 0.01 312,844,800 455,880 26.20 2013-05-27
352 2013-05-28 23,900 -500 0.01 312,844,800 611,840 25.60 2013-05-24
353 2013-05-27 24,400 7,000 0.01 312,844,800 585,600 24.00 2013-05-23
354 2013-05-22 17,400 -9,900 0.01 312,844,800 438,480 25.20 2013-05-20
355 2013-05-21 27,300 -1,800 0.01 312,844,800 641,550 23.50 2013-05-16
356 2013-05-20 29,100 -8,700 0.01 312,844,800 672,210 23.10 2013-05-15
357 2013-05-15 37,800 -4,300 0.01 312,844,800 839,160 22.20 2013-05-13
358 2013-05-14 42,100 -6,300 0.01 312,844,800 930,410 22.10 2013-05-10
359 2013-05-13 48,400 -3,400 0.02 312,844,800 1,045,440 21.60 2013-05-09
360 2013-05-10 51,800 -10,000 0.02 312,844,800 1,067,080 20.60 2013-05-08
361 2013-05-06 61,800 -800 0.02 312,844,800 1,161,840 18.80 2013-05-02
362 2013-05-03 62,600 4,000 0.02 312,844,800 1,189,400 19.00 2013-04-30
363 2013-04-30 58,600 3,000 0.02 312,844,800 1,166,140 19.90 2013-04-26
364 2013-04-29 55,600 -400 0.02 312,844,800 1,123,120 20.20 2013-04-25
365 2013-04-26 56,000 -600 0.02 312,844,800 1,097,600 19.60 2013-04-24
366 2013-04-25 56,600 -1,000 0.02 312,844,800 1,064,080 18.80 2013-04-23
367 2013-04-23 57,600 -3,600 0.02 312,844,800 1,054,080 18.30 2013-04-19
368 2013-04-22 61,200 -1,000 0.02 312,844,800 1,083,240 17.70 2013-04-18
369 2013-04-15 62,200 -5,000 0.02 312,844,800 1,100,940 17.70 2013-04-11
370 2013-04-11 67,200 -1,000 0.02 312,844,800 1,182,720 17.60 2013-04-09
371 2013-04-10 68,200 -1,000 0.02 312,844,800 1,138,940 16.70 2013-04-08
372 2013-04-03 69,200 -700 0.02 312,844,800 1,238,680 17.90 2013-03-28
373 2013-04-02 69,900 -5,700 0.02 312,844,800 1,258,200 18.00 2013-03-27
374 2013-03-27 75,600 -3,000 0.02 312,844,800 1,270,080 16.80 2013-03-25
375 2013-03-25 78,600 2,600 0.03 312,844,800 1,289,040 16.40 2013-03-21
376 2013-03-22 76,000 6,900 0.02 312,844,800 1,238,800 16.30 2013-03-20
377 2013-03-20 69,100 -1,200 0.02 312,844,800 1,188,520 17.20 2013-03-18
378 2013-03-18 70,300 2,200 0.02 312,844,800 1,279,460 18.20 2013-03-14
379 2013-03-15 68,100 1,700 0.02 312,844,800 1,259,850 18.50 2013-03-13
380 2013-03-14 66,400 -1,200 0.02 312,844,800 1,241,680 18.70 2013-03-12
381 2013-03-13 67,600 -2,400 0.02 312,844,800 1,304,680 19.30 2013-03-11
382 2013-03-12 70,000 1,400 0.02 312,844,800 1,372,000 19.60 2013-03-08
383 2013-03-11 68,600 -100 0.02 312,844,800 1,365,140 19.90 2013-03-07
384 2013-03-08 68,700 3,000 0.02 312,844,800 1,380,870 20.10 2013-03-06
385 2013-03-07 65,700 1,200 0.02 312,844,800 1,300,860 19.80 2013-03-05
386 2013-03-05 64,500 -5,500 0.02 312,844,800 1,264,200 19.60 2013-03-01
387 2013-03-01 70,000 3,800 0.02 312,844,800 1,344,000 19.20 2013-02-27
388 2013-02-27 66,200 -1,100 0.02 312,844,800 1,277,660 19.30 2013-02-25
389 2013-02-26 67,300 -5,000 0.02 312,844,800 1,305,620 19.40 2013-02-22
390 2013-02-25 72,300 -1,100 0.02 312,844,800 1,373,700 19.00 2013-02-21
391 2013-02-21 73,400 500 0.02 312,844,800 1,423,960 19.40 2013-02-19
392 2013-02-20 72,900 2,900 0.02 312,844,800 1,479,870 20.30 2013-02-18
393 2013-02-18 70,000 2,100 0.02 312,844,800 1,316,000 18.80 2013-02-14
394 2013-02-08 67,900 600 0.02 312,844,800 1,303,680 19.20 2013-02-06
395 2013-02-07 67,300 -2,600 0.02 312,844,800 1,285,430 19.10 2013-02-05
396 2013-02-06 69,900 2,100 0.02 312,844,800 1,300,140 18.60 2013-02-04
397 2013-02-04 67,800 1,600 0.02 312,844,800 1,301,760 19.20 2013-01-31
398 2013-01-30 66,200 -3,600 0.02 312,844,800 1,324,000 20.00 2013-01-28
399 2013-01-28 69,800 -5,100 0.02 312,844,800 1,382,040 19.80 2013-01-24
400 2013-01-25 74,900 1,600 0.02 312,844,800 1,423,100 19.00 2013-01-23
401 2013-01-24 73,300 -500 0.02 312,844,800 1,444,010 19.70 2013-01-22
402 2013-01-23 73,800 10,900 0.02 312,844,800 1,468,620 19.90 2013-01-21
403 2013-01-22 62,900 5,400 0.02 312,844,800 1,289,450 20.50 2013-01-18
404 2013-01-21 57,500 5,000 0.02 312,844,800 1,190,250 20.70 2013-01-17
405 2013-01-18 52,500 500 0.02 312,844,800 1,113,000 21.20 2013-01-16
406 2013-01-17 52,000 -1,000 0.02 312,844,800 1,102,400 21.20 2013-01-15
407 2013-01-16 53,000 -3,900 0.02 312,844,800 1,144,800 21.60 2013-01-14
408 2013-01-14 56,900 -3,000 0.02 312,844,800 1,217,660 21.40 2013-01-10
409 2013-01-11 59,900 12,000 0.02 312,844,800 1,251,910 20.90 2013-01-09
410 2013-01-10 47,900 3,000 0.02 312,844,800 1,020,270 21.30 2013-01-08
411 2013-01-09 44,900 6,600 0.01 312,844,800 969,840 21.60 2013-01-07
412 2013-01-07 38,300 2,600 0.01 312,844,800 811,960 21.20 2013-01-03
413 2013-01-04 35,700 -800 0.01 312,844,800 756,840 21.20 2013-01-02
414 2013-01-03 36,500 8,800 0.01 312,844,800 737,300 20.20 2012-12-28
415 2013-01-02 27,700 5,800 0.01 312,844,800 592,780 21.40 2012-12-27
416 2012-12-28 21,900 -4,400 0.01 315,851,300 492,750 22.50 2012-12-21
417 2012-12-27 26,300 4,000 0.01 315,851,300 599,640 22.80 2012-12-20
418 2012-12-21 22,300 -4,000 0.01 315,851,300 510,670 22.90 2012-12-19
419 2012-12-20 26,300 400 0.01 315,851,300 607,530 23.10 2012-12-18
420 2012-12-18 25,900 -3,000 0.01 315,851,300 603,470 23.30 2012-12-14
421 2012-12-17 28,900 -13,800 0.01 315,851,300 641,580 22.20 2012-12-13
422 2012-12-13 42,700 -7,000 0.01 315,851,300 900,970 21.10 2012-12-11
423 2012-12-12 49,700 -4,500 0.02 315,851,300 964,180 19.40 2012-12-10
424 2012-12-11 54,200 -1,000 0.02 315,851,300 1,062,320 19.60 2012-12-07
425 2012-12-10 55,200 11,000 0.02 315,851,300 1,087,440 19.70 2012-12-06
426 2012-12-07 44,200 900 0.01 315,851,300 884,000 20.00 2012-12-05
427 2012-12-03 43,300 -5,000 0.01 315,851,300 866,000 20.00 2012-11-29
428 2012-11-27 48,300 -10,000 0.02 315,851,300 927,360 19.20 2012-11-23
429 2012-11-26 58,300 10,000 0.02 315,851,300 1,107,700 19.00 2012-11-22
430 2012-11-23 48,300 -700 0.02 315,851,300 908,040 18.80 2012-11-21
431 2012-11-22 49,000 -16,300 0.02 315,851,300 921,200 18.80 2012-11-20
432 2012-11-20 65,300 -1,500 0.02 315,851,300 1,201,520 18.40 2012-11-16
433 2012-11-19 66,800 -2,000 0.02 315,851,300 1,195,720 17.90 2012-11-15
434 2012-11-16 68,800 700 0.02 315,851,300 1,286,560 18.70 2012-11-14
435 2012-11-15 68,100 -3,000 0.02 315,851,300 1,253,040 18.40 2012-11-13
436 2012-11-14 71,100 7,400 0.02 315,851,300 1,365,120 19.20 2012-11-12
437 2012-11-13 63,700 2,000 0.02 315,851,300 1,254,890 19.70 2012-11-09
438 2012-11-12 61,700 -1,700 0.02 315,851,300 1,227,830 19.90 2012-11-08
439 2012-11-09 63,400 -2,000 0.02 315,851,300 1,280,680 20.20 2012-11-07
440 2012-11-08 65,400 2,500 0.02 315,851,300 1,301,460 19.90 2012-11-06
441 2012-11-06 62,900 9,000 0.02 315,851,300 1,289,450 20.50 2012-11-02
442 2012-11-05 53,900 7,000 0.02 315,851,300 1,104,950 20.50 2012-11-01
443 2012-11-02 46,900 3,000 0.01 315,851,300 961,450 20.50 2012-10-31
444 2012-11-01 43,900 2,000 0.01 315,851,300 834,100 19.00 2012-10-30
445 2012-10-29 41,900 -7,200 0.01 315,851,300 858,950 20.50 2012-10-25
446 2012-10-26 49,100 -7,000 0.02 315,851,300 1,036,010 21.10 2012-10-24
447 2012-10-25 56,100 7,000 0.02 315,851,300 1,161,270 20.70 2012-10-22
448 2012-10-22 49,100 3,000 0.02 315,851,300 1,016,370 20.70 2012-10-18
449 2012-10-19 46,100 3,500 0.01 315,851,300 926,610 20.10 2012-10-17
450 2012-10-17 42,600 -1,600 0.01 315,851,300 864,780 20.30 2012-10-15
451 2012-10-16 44,200 -600 0.01 315,851,300 879,580 19.90 2012-10-12
452 2012-10-15 44,800 2,200 0.01 315,851,300 896,000 20.00 2012-10-11
453 2012-10-12 42,600 -100 0.01 315,851,300 886,080 20.80 2012-10-10
454 2012-10-11 42,700 300 0.01 315,851,300 866,810 20.30 2012-10-09
455 2012-10-10 42,400 -15,700 0.01 315,851,300 805,600 19.00 2012-10-08
456 2012-10-09 58,100 -11,300 0.02 315,851,300 1,103,900 19.00 2012-10-05
457 2012-10-08 69,400 3,000 0.02 315,851,300 1,304,720 18.80 2012-10-04
458 2012-10-05 66,400 -10,000 0.02 315,851,300 1,188,560 17.90 2012-10-03
459 2012-10-03 76,400 -500 0.02 315,851,300 1,306,440 17.10 2012-09-27
460 2012-09-27 76,900 -2,400 0.02 315,851,300 1,338,060 17.40 2012-09-25
461 2012-09-26 79,300 -11,000 0.03 315,851,300 1,268,800 16.00 2012-09-24
462 2012-09-25 90,300 -10,000 0.03 315,851,300 1,408,680 15.60 2012-09-21
463 2012-09-24 100,300 20,000 0.03 315,851,300 1,524,560 15.20 2012-09-20
464 2012-09-21 80,300 -6,200 0.03 315,851,300 1,252,680 15.60 2012-09-19
465 2012-09-20 86,500 2,900 0.03 315,851,300 1,375,350 15.90 2012-09-18
466 2012-09-18 83,600 6,400 0.03 315,851,300 1,170,400 14.00 2012-09-14
467 2012-09-17 77,200 -3,500 0.02 315,851,300 1,080,800 14.00 2012-09-13
468 2012-09-14 80,700 -6,400 0.03 315,851,300 1,097,520 13.60 2012-09-12
469 2012-09-12 87,100 5,100 0.03 315,851,300 1,210,690 13.90 2012-09-10
470 2012-09-11 82,000 -4,000 0.03 315,851,300 1,115,200 13.60 2012-09-07
471 2012-09-10 86,000 8,400 0.03 315,851,300 1,178,200 13.70 2012-09-06
472 2012-09-07 77,600 40,000 0.02 315,851,300 1,086,400 14.00 2012-09-05
473 2012-09-04 37,600 -6,800 0.01 315,851,300 541,440 14.40 2012-08-31
474 2012-09-03 44,400 600 0.01 315,851,300 568,320 12.80 2012-08-30
475 2012-08-31 43,800 4,900 0.01 315,851,300 582,540 13.30 2012-08-29
476 2012-08-30 38,900 900 0.01 315,851,300 544,600 14.00 2012-08-28
477 2012-08-28 38,000 -1,800 0.01 315,851,300 554,800 14.60 2012-08-24
478 2012-08-27 39,800 300 0.01 315,851,300 493,520 12.40 2012-08-23
479 2012-08-24 39,500 -2,600 0.01 315,851,300 466,100 11.80 2012-08-22
480 2012-08-23 42,100 -7,100 0.01 315,851,300 450,470 10.70 2012-08-21
481 2012-08-22 49,200 1,600 0.02 315,851,300 506,760 10.30 2012-08-20
482 2012-08-21 47,600 -2,900 0.02 315,851,300 485,520 10.20 2012-08-17
483 2012-08-20 50,500 -4,600 0.02 315,851,300 535,300 10.60 2012-08-16
484 2012-08-17 55,100 9,400 0.02 315,851,300 556,510 10.10 2012-08-15
485 2012-07-16 45,700 3,000 0.01 315,851,300 644,370 14.10 2012-07-12
486 2012-07-13 42,700 -1,100 0.01 315,851,300 640,500 15.00 2012-07-11
487 2012-07-12 43,800 100 0.01 315,851,300 643,860 14.70 2012-07-10
488 2012-07-11 43,700 -2,000 0.01 315,851,300 655,500 15.00 2012-07-09
489 2012-07-10 45,700 -600 0.01 315,851,300 722,060 15.80 2012-07-06
490 2012-07-09 46,300 -4,700 0.01 315,851,300 722,280 15.60 2012-07-05
491 2012-07-06 51,000 1,000 0.02 315,851,300 754,800 14.80 2012-07-04
492 2012-07-04 50,000 -400 0.02 315,851,300 730,000 14.60 2012-06-29
493 2012-07-03 50,400 -1,000 0.02 315,851,300 756,000 15.00 2012-06-28
494 2012-06-29 51,400 -1,000 0.02 315,851,300 781,280 15.20 2012-06-27
495 2012-06-28 52,400 -5,100 0.02 315,851,300 812,200 15.50 2012-06-26
496 2012-06-27 57,500 -2,300 0.02 315,851,300 914,250 15.90 2012-06-25
497 2012-06-26 59,800 4,500 0.02 315,851,300 891,020 14.90 2012-06-22
498 2012-06-25 55,300 2,000 0.02 315,851,300 851,620 15.40 2012-06-21
499 2012-06-22 53,300 600 0.02 315,851,300 826,150 15.50 2012-06-20
500 2012-06-21 52,700 11,800 0.02 315,851,300 837,930 15.90 2012-06-19
501 2012-06-20 40,900 2,000 0.01 315,851,300 695,300 17.00 2012-06-18
502 2012-06-19 38,900 1,000 0.01 315,851,300 661,300 17.00 2012-06-15
503 2012-06-18 37,900 -3,200 0.01 315,851,300 632,930 16.70 2012-06-14
504 2012-06-14 41,100 -2,500 0.01 315,851,300 739,800 18.00 2012-06-12
505 2012-06-13 43,600 1,700 0.01 315,851,300 767,360 17.60 2012-06-11
506 2012-06-12 41,900 -400 0.01 315,851,300 703,920 16.80 2012-06-08
507 2012-06-11 42,300 -2,200 0.01 315,851,300 706,410 16.70 2012-06-07
508 2012-06-08 44,500 -2,700 0.01 315,851,300 760,950 17.10 2012-06-06
509 2012-06-07 47,200 -100 0.01 315,851,300 712,720 15.10 2012-06-05
510 2012-06-06 47,300 6,400 0.01 315,851,300 671,660 14.20 2012-06-04
511 2012-06-05 40,900 -300 0.01 315,851,300 670,760 16.40 2012-06-01
512 2012-06-04 41,200 7,500 0.01 315,851,300 733,360 17.80 2012-05-31
513 2012-06-01 33,700 -2,700 0.01 315,851,300 633,560 18.80 2012-05-30
514 2012-05-31 36,400 2,400 0.01 315,851,300 677,040 18.60 2012-05-29
515 2012-05-30 34,000 -8,400 0.01 315,801,300 642,600 18.90 2012-05-28
516 2012-05-29 42,400 10,600 0.01 315,801,300 746,240 17.60 2012-05-25
517 2012-05-28 31,800 3,900 0.01 315,801,300 699,600 22.00 2012-05-24
518 2012-05-24 27,900 -600 0.01 315,801,300 675,180 24.20 2012-05-22
519 2012-05-22 28,500 -2,000 0.01 315,801,300 686,850 24.10 2012-05-18
520 2012-05-21 30,500 1,700 0.01 315,801,300 735,050 24.10 2012-05-17
521 2012-05-18 28,800 -1,900 0.01 315,801,300 633,600 22.00 2012-05-16
522 2012-05-17 30,700 1,900 0.01 315,801,300 684,610 22.30 2012-05-15
523 2012-05-16 28,800 1,500 0.01 315,801,300 662,400 23.00 2012-05-14
524 2012-05-15 27,300 -100 0.01 315,801,300 726,180 26.60 2012-05-11
525 2012-05-09 27,400 2,000 0.01 315,801,300 775,420 28.30 2012-05-07
526 2012-05-08 25,400 400 0.01 315,801,300 741,680 29.20 2012-05-04
527 2012-05-03 25,000 -8,000 0.01 315,801,300 705,000 28.20 2012-04-30
528 2012-04-30 33,000 1,300 0.01 315,801,300 930,600 28.20 2012-04-26
529 2012-04-20 31,700 1,100 0.01 315,801,300 935,150 29.50 2012-04-18
530 2012-04-11 30,600 -100 0.01 315,801,300 939,420 30.70 2012-04-05
531 2012-04-10 30,700 500 0.01 315,801,300 939,420 30.60 2012-04-03
532 2012-04-05 30,200 -3,900 0.01 315,801,300 936,200 31.00 2012-04-02
533 2012-04-03 34,100 3,900 0.01 315,801,300 982,080 28.80 2012-03-30
534 2012-04-02 30,200 -300 0.01 315,801,300 899,960 29.80 2012-03-29
535 2012-03-30 30,500 800 0.01 315,801,300 930,250 30.50 2012-03-28
536 2012-03-29 29,700 -400 0.01 315,801,300 947,430 31.90 2012-03-27
537 2012-03-28 30,100 -1,000 0.01 315,801,300 954,170 31.70 2012-03-26
538 2012-03-27 31,100 -600 0.01 315,801,300 1,001,420 32.20 2012-03-23
539 2012-03-26 31,700 600 0.01 315,801,300 1,039,760 32.80 2012-03-22
540 2012-03-23 31,100 400 0.01 315,801,300 1,029,410 33.10 2012-03-21
541 2012-03-22 30,700 1,000 0.01 315,801,300 1,010,030 32.90 2012-03-20
542 2012-03-21 29,700 -2,700 0.01 315,801,300 980,100 33.00 2012-03-19
543 2012-03-20 32,400 2,200 0.01 315,801,300 1,082,160 33.40 2012-03-16
544 2012-03-19 30,200 1,000 0.01 315,801,300 1,029,820 34.10 2012-03-15
545 2012-03-16 29,200 1,000 0.01 315,801,300 981,120 33.60 2012-03-14
546 2012-03-14 28,200 700 0.01 315,801,300 975,720 34.60 2012-03-12
547 2012-03-13 27,500 -2,000 0.01 315,801,300 957,000 34.80 2012-03-09
548 2012-03-12 29,500 300 0.01 315,801,300 1,026,600 34.80 2012-03-08
549 2012-03-09 29,200 -1,900 0.01 315,801,300 972,360 33.30 2012-03-07
550 2012-03-08 31,100 1,200 0.01 315,801,300 1,010,750 32.50 2012-03-06
551 2012-03-07 29,900 -4,200 0.01 315,801,300 1,019,590 34.10 2012-03-05
552 2012-03-06 34,100 3,200 0.01 315,801,300 1,190,090 34.90 2012-03-02
553 2012-03-02 30,900 6,600 0.01 315,801,300 1,056,780 34.20 2012-02-29
554 2012-03-01 24,300 1,100 0.01 315,801,300 767,880 31.60 2012-02-28
555 2012-02-29 23,200 2,500 0.01 315,801,300 721,520 31.10 2012-02-27
556 2012-02-28 20,700 800 0.01 315,801,300 666,540 32.20 2012-02-24
557 2012-02-27 19,900 800 0.01 315,801,300 640,780 32.20 2012-02-23
558 2012-02-23 19,100 1,000 0.01 315,801,300 616,930 32.30 2012-02-21
559 2012-02-22 18,100 -500 0.01 315,801,300 599,110 33.10 2012-02-20
560 2012-02-21 18,600 -1,000 0.01 315,801,300 611,940 32.90 2012-02-17
561 2012-02-20 19,600 -2,400 0.01 315,801,300 646,800 33.00 2012-02-16
562 2012-02-17 22,000 600 0.01 315,801,300 743,600 33.80 2012-02-15
563 2012-02-15 21,400 100 0.01 315,801,300 699,780 32.70 2012-02-13
564 2012-02-10 21,300 -400 0.01 315,801,300 722,070 33.90 2012-02-08
565 2012-02-08 21,700 200 0.01 315,801,300 737,800 34.00 2012-02-06
566 2012-02-07 21,500 200 0.01 315,801,300 707,350 32.90 2012-02-03
567 2012-02-03 21,300 -1,000 0.01 315,801,300 681,600 32.00 2012-02-01
568 2012-01-31 22,300 1,000 0.01 315,801,300 709,140 31.80 2012-01-27
569 2012-01-26 21,300 -800 0.01 315,801,300 656,040 30.80 2012-01-19
570 2012-01-20 22,100 200 0.01 315,801,300 693,940 31.40 2012-01-18
571 2012-01-18 21,900 -6,300 0.01 315,801,300 659,190 30.10 2012-01-16
572 2012-01-17 28,200 -4,000 0.01 315,801,300 857,280 30.40 2012-01-13
573 2012-01-16 32,200 400 0.01 315,801,300 966,000 30.00 2012-01-12
574 2012-01-13 31,800 10,300 0.01 315,801,300 947,640 29.80 2012-01-11
575 2012-01-12 21,500 -400 0.01 315,801,300 645,000 30.00 2012-01-10
576 2012-01-11 21,900 400 0.01 315,801,300 624,150 28.50 2012-01-09
577 2012-01-05 21,500 -400 0.01 315,801,300 619,200 28.80 2012-01-03
578 2011-12-28 21,900 800 0.01 315,801,300 613,200 28.00 2011-12-22
579 2011-12-23 21,100 400 0.01 315,801,300 592,910 28.10 2011-12-21
580 2011-12-21 20,700 2,500 0.01 315,801,300 592,020 28.60 2011-12-19
581 2011-12-14 18,200 -1,800 0.01 315,801,300 527,800 29.00 2011-12-12
582 2011-12-13 20,000 100 0.01 315,801,300 568,000 28.40 2011-12-09
583 2011-12-12 19,900 100 0.01 315,801,300 581,080 29.20 2011-12-08
584 2011-12-09 19,800 200 0.01 315,801,300 582,120 29.40 2011-12-07
585 2011-12-08 19,600 -5,700 0.01 315,801,300 574,280 29.30 2011-12-06
586 2011-12-05 25,300 5,600 0.01 315,801,300 769,120 30.40 2011-12-01
587 2011-12-02 19,700 1,500 0.01 315,801,300 587,060 29.80 2011-11-30
588 2011-12-01 18,200 400 0.01 315,801,300 538,720 29.60 2011-11-29
589 2011-11-25 17,800 1,600 0.01 315,801,300 530,440 29.80 2011-11-23
590 2011-11-24 16,200 -1,800 0.01 315,801,300 510,300 31.50 2011-11-22
591 2011-11-21 18,000 -400 0.01 315,801,300 599,400 33.30 2011-11-17
592 2011-11-15 18,400 -1,000 0.01 315,801,300 653,200 35.50 2011-11-11
593 2011-11-14 19,400 -2,000 0.01 315,801,300 661,540 34.10 2011-11-10
594 2011-11-11 21,400 5,000 0.01 315,801,300 759,700 35.50 2011-11-09
595 2011-11-10 16,400 -1,000 0.01 315,801,300 585,480 35.70 2011-11-08
596 2011-11-09 17,400 1,000 0.01 315,801,300 615,960 35.40 2011-11-07
597 2011-11-08 16,400 -1,600 0.01 315,801,300 574,000 35.00 2011-11-04
598 2011-11-07 18,000 1,200 0.01 315,801,300 631,800 35.10 2011-11-03
599 2011-10-31 16,800 -500 0.01 315,801,300 586,320 34.90 2011-10-27
600 2011-10-28 17,300 -2,000 0.01 315,801,300 548,410 31.70 2011-10-26
601 2011-10-26 19,300 2,000 0.01 315,801,300 604,090 31.30 2011-10-24
602 2011-10-25 17,300 -1,000 0.01 315,801,300 541,490 31.30 2011-10-21
603 2011-10-24 18,300 1,000 0.01 315,801,300 563,640 30.80 2011-10-20
604 2011-10-19 17,300 -1,000 0.01 315,801,300 558,790 32.30 2011-10-17
605 2011-10-13 18,300 1,000 0.01 315,801,300 567,300 31.00 2011-10-11
606 2011-10-10 17,300 -900 0.01 315,801,300 527,650 30.50 2011-10-06
607 2011-10-06 18,200 100 0.01 315,801,300 540,540 29.70 2011-10-03
608 2011-09-30 18,100 -3,500 0.01 315,801,300 521,280 28.80 2011-09-27
609 2011-09-27 21,600 -2,500 0.01 315,801,300 591,840 27.40 2011-09-23
610 2011-09-26 24,100 -1,000 0.01 315,801,300 641,060 26.60 2011-09-22
611 2011-09-23 25,100 400 0.01 315,801,300 715,350 28.50 2011-09-21
612 2011-09-21 24,700 2,000 0.01 315,801,300 652,080 26.40 2011-09-19
613 2011-09-19 22,700 -1,000 0.01 315,801,300 728,670 32.10 2011-09-15
614 2011-09-16 23,700 -2,000 0.01 315,801,300 760,770 32.10 2011-09-14
615 2011-09-12 25,700 400 0.01 315,801,300 873,800 34.00 2011-09-08
616 2011-09-09 25,300 1,500 0.01 315,801,300 857,670 33.90 2011-09-07
617 2011-09-08 23,800 2,000 0.01 315,801,300 811,580 34.10 2011-09-06
618 2011-09-07 21,800 -600 0.01 315,801,300 747,740 34.30 2011-09-05
619 2011-09-05 22,400 -900 0.01 315,801,300 788,480 35.20 2011-09-01
620 2011-09-02 23,300 2,800 0.01 315,801,300 820,160 35.20 2011-08-31
621 2011-09-01 20,500 -3,700 0.01 315,801,300 725,700 35.40 2011-08-30
622 2011-08-31 24,200 -1,300 0.01 315,801,300 825,220 34.10 2011-08-29
623 2011-08-30 25,500 3,100 0.01 313,179,600 846,600 33.20 2011-08-26
624 2011-08-29 22,400 1,000 0.01 313,179,600 766,080 34.20 2011-08-25
625 2011-08-26 21,400 -3,000 0.01 313,179,600 744,720 34.80 2011-08-24
626 2011-08-25 24,400 -1,000 0.01 313,179,600 841,800 34.50 2011-08-23
627 2011-08-24 25,400 2,800 0.01 313,179,600 861,060 33.90 2011-08-22
628 2011-08-23 22,600 600 0.01 313,179,600 802,300 35.50 2011-08-19
629 2011-08-22 22,000 -300 0.01 313,179,600 814,000 37.00 2011-08-18
630 2011-08-19 22,300 300 0.01 313,179,600 849,630 38.10 2011-08-17
631 2011-08-18 22,000 -3,600 0.01 313,179,600 836,000 38.00 2011-08-16
632 2011-08-16 25,600 -400 0.01 313,179,600 875,520 34.20 2011-08-12
633 2011-08-15 26,000 3,400 0.01 313,179,600 878,800 33.80 2011-08-11
634 2011-08-12 22,600 2,100 0.01 313,179,600 788,740 34.90 2011-08-10
635 2011-08-11 20,500 300 0.01 313,179,600 711,350 34.70 2011-08-09
636 2011-08-10 20,200 1,200 0.01 313,179,600 723,160 35.80 2011-08-08
637 2011-08-09 19,000 1,000 0.01 313,179,600 723,900 38.10 2011-08-05
638 2011-08-08 18,000 -100 0.01 313,179,600 727,200 40.40 2011-08-04
639 2011-08-05 18,100 -500 0.01 313,179,600 743,910 41.10 2011-08-03
640 2011-08-04 18,600 -2,000 0.01 313,179,600 770,040 41.40 2011-08-02
641 2011-08-03 20,600 -1,200 0.01 313,179,600 852,840 41.40 2011-08-01
642 2011-07-29 21,800 800 0.01 312,932,100 898,160 41.20 2011-07-27
643 2011-07-27 21,000 -400 0.01 312,932,100 884,100 42.10 2011-07-25
644 2011-07-26 21,400 1,300 0.01 312,932,100 860,280 40.20 2011-07-22
645 2011-07-22 20,100 2,000 0.01 312,932,100 781,890 38.90 2011-07-20
646 2011-07-21 18,100 -1,900 0.01 312,932,100 716,760 39.60 2011-07-19
647 2011-07-20 20,000 500 0.01 312,932,100 782,000 39.10 2011-07-18
648 2011-07-19 19,500 3,400 0.01 312,932,100 756,600 38.80 2011-07-15
649 2011-07-15 16,100 -200 0.01 312,932,100 621,460 38.60 2011-07-13
650 2011-07-14 16,300 200 0.01 312,932,100 629,180 38.60 2011-07-12
651 2011-07-12 16,100 1,000 0.01 312,932,100 650,440 40.40 2011-07-08
652 2011-07-11 15,100 -1,100 0.00 312,932,100 617,590 40.90 2011-07-07
653 2011-07-05 16,200 100 0.01 312,932,100 651,240 40.20 2011-06-30
654 2011-07-04 16,100 -4,800 0.01 312,932,100 642,390 39.90 2011-06-29
655 2011-06-30 20,900 -1,000 0.01 312,932,100 817,190 39.10 2011-06-28
656 2011-06-29 21,900 -800 0.01 312,744,600 856,290 39.10 2011-06-27
657 2011-06-28 22,700 800 0.01 312,744,600 873,950 38.50 2011-06-24
658 2011-06-23 21,900 -1,000 0.01 312,744,600 784,020 35.80 2011-06-21
659 2011-06-22 22,900 1,000 0.01 312,744,600 840,430 36.70 2011-06-20
660 2011-06-21 21,900 500 0.01 312,744,600 816,870 37.30 2011-06-17
661 2011-06-20 21,400 1,000 0.01 312,744,600 802,500 37.50 2011-06-16
662 2011-06-16 20,400 -1,000 0.01 312,744,600 789,480 38.70 2011-06-14
663 2011-06-14 21,400 -1,800 0.01 312,744,600 813,200 38.00 2011-06-10
664 2011-06-13 23,200 800 0.01 312,744,600 888,560 38.30 2011-06-09
665 2011-06-10 22,400 1,200 0.01 312,744,600 882,560 39.40 2011-06-08
666 2011-06-09 21,200 -1,700 0.01 312,744,600 837,400 39.50 2011-06-07
667 2011-06-08 22,900 -900 0.01 312,744,600 881,650 38.50 2011-06-03
668 2011-06-07 23,800 5,200 0.01 312,744,600 906,780 38.10 2011-06-02
669 2011-06-03 18,600 1,000 0.01 312,744,600 744,000 40.00 2011-06-01
670 2011-06-02 17,600 700 0.01 312,744,600 704,000 40.00 2011-05-31
671 2011-05-27 16,900 1,000 0.01 309,043,000 672,620 39.80 2011-05-25
672 2011-05-26 15,900 700 0.01 309,043,000 639,180 40.20 2011-05-24
673 2011-05-24 15,200 -1,100 0.00 309,043,000 621,680 40.90 2011-05-20
674 2011-05-23 16,300 800 0.01 309,043,000 674,820 41.40 2011-05-19
675 2011-05-19 15,500 -1,200 0.01 309,043,000 633,950 40.90 2011-05-17
676 2011-05-18 16,700 700 0.01 309,043,000 691,380 41.40 2011-05-16
677 2011-05-17 16,000 -1,100 0.01 309,043,000 654,400 40.90 2011-05-13
678 2011-05-13 17,100 500 0.01 309,043,000 680,580 39.80 2011-05-11
679 2011-05-12 16,600 100 0.01 309,043,000 673,960 40.60 2011-05-09
680 2011-05-09 16,500 1,000 0.01 309,043,000 663,300 40.20 2011-05-05
681 2011-05-06 15,500 -1,000 0.01 309,043,000 632,400 40.80 2011-05-04
682 2011-05-05 16,500 -3,500 0.01 309,043,000 696,300 42.20 2011-05-03
683 2011-05-04 20,000 500 0.01 309,043,000 826,000 41.30 2011-04-29
684 2011-05-03 19,500 2,300 0.01 309,043,000 805,350 41.30 2011-04-28
685 2011-04-29 17,200 -6,200 0.01 309,043,000 705,200 41.00 2011-04-27
686 2011-04-28 23,400 -7,500 0.01 309,043,000 914,940 39.10 2011-04-26
687 2011-04-27 30,900 -3,100 0.01 309,043,000 1,220,550 39.50 2011-04-21
688 2011-04-26 34,000 1,000 0.01 309,043,000 1,322,600 38.90 2011-04-20
689 2011-04-21 33,000 -1,500 0.01 309,043,000 1,313,400 39.80 2011-04-19
690 2011-04-20 34,500 -2,200 0.01 309,043,000 1,373,100 39.80 2011-04-18
691 2011-04-19 36,700 4,200 0.01 309,043,000 1,475,340 40.20 2011-04-15
692 2011-04-18 32,500 -5,500 0.01 309,043,000 1,316,250 40.50 2011-04-14
693 2011-04-15 38,000 -1,100 0.01 309,043,000 1,561,800 41.10 2011-04-13
694 2011-04-14 39,100 900 0.01 309,043,000 1,579,640 40.40 2011-04-12
695 2011-04-13 38,200 -9,400 0.01 309,043,000 1,539,460 40.30 2011-04-11
696 2011-04-12 47,600 3,000 0.02 309,043,000 1,823,080 38.30 2011-04-08
697 2011-04-11 44,600 3,400 0.01 309,043,000 1,703,720 38.20 2011-04-07
698 2011-04-07 41,200 1,100 0.01 309,043,000 1,602,680 38.90 2011-04-04
699 2011-04-06 40,100 6,800 0.01 309,043,000 1,547,860 38.60 2011-04-01
700 2011-04-04 33,300 1,900 0.01 309,043,000 1,282,050 38.50 2011-03-31
701 2011-04-01 31,400 2,000 0.01 309,043,000 1,221,460 38.90 2011-03-30
702 2011-03-31 29,400 400 0.01 309,043,000 1,140,720 38.80 2011-03-29
703 2011-03-30 29,000 1,700 0.01 306,421,300 1,096,200 37.80 2011-03-28
704 2011-03-29 27,300 8,900 0.01 306,421,300 1,086,540 39.80 2011-03-25
705 2011-03-28 18,400 -3,100 0.01 306,421,300 782,000 42.50 2011-03-24
706 2011-03-24 21,500 -500 0.01 306,421,300 860,000 40.00 2011-03-22
707 2011-03-23 22,000 1,300 0.01 306,421,300 862,400 39.20 2011-03-21
708 2011-03-22 20,700 -800 0.01 306,421,300 815,580 39.40 2011-03-18
709 2011-03-21 21,500 -500 0.01 306,421,300 804,100 37.40 2011-03-17
710 2011-03-18 22,000 800 0.01 306,421,300 847,000 38.50 2011-03-16
711 2011-03-17 21,200 -600 0.01 306,421,300 805,600 38.00 2011-03-15
712 2011-03-15 21,800 4,200 0.01 306,421,300 856,740 39.30 2011-03-11
713 2011-03-14 17,600 -4,000 0.01 306,421,300 696,960 39.60 2011-03-10
714 2011-03-11 21,600 2,000 0.01 306,421,300 840,240 38.90 2011-03-09
715 2011-03-07 19,600 -1,300 0.01 306,421,300 764,400 39.00 2011-03-03
716 2011-03-04 20,900 800 0.01 306,421,300 804,650 38.50 2011-03-02
717 2011-03-03 20,100 -100 0.01 306,421,300 787,920 39.20 2011-03-01
718 2011-03-02 20,200 100 0.01 306,421,300 771,640 38.20 2011-02-28
719 2011-03-01 20,100 2,000 0.01 306,421,300 759,780 37.80 2011-02-25
720 2011-02-28 18,100 -800 0.01 306,421,300 667,890 36.90 2011-02-24
721 2011-02-25 18,900 3,600 0.01 306,421,300 727,650 38.50 2011-02-23
722 2011-02-22 15,300 -600 0.00 306,421,300 622,710 40.70 2011-02-18
723 2011-02-17 15,900 1,200 0.01 306,421,300 650,310 40.90 2011-02-15
724 2011-02-16 14,700 -1,600 0.00 306,421,300 595,350 40.50 2011-02-14
725 2011-02-14 16,300 600 0.01 306,421,300 665,040 40.80 2011-02-10
726 2011-02-11 15,700 1,600 0.01 306,421,300 638,990 40.70 2011-02-09
727 2011-02-10 14,100 -5,200 0.00 306,421,300 589,380 41.80 2011-02-08
728 2011-02-09 19,300 1,000 0.01 306,421,300 800,950 41.50 2011-02-07
729 2011-02-08 18,300 -1,200 0.01 306,421,300 759,450 41.50 2011-02-01
730 2011-02-07 19,500 -3,000 0.01 306,421,300 791,700 40.60 2011-01-31
731 2011-01-31 22,500 -300 0.01 306,421,300 897,750 39.90 2011-01-27
732 2011-01-27 22,800 -1,200 0.01 306,421,300 891,480 39.10 2011-01-25
733 2011-01-26 24,000 800 0.01 306,421,300 943,200 39.30 2011-01-24
734 2011-01-25 23,200 500 0.01 306,421,300 928,000 40.00 2011-01-21
735 2011-01-24 22,700 -9,000 0.01 306,421,300 917,080 40.40 2011-01-20
736 2011-01-20 31,700 3,000 0.01 306,421,300 1,283,850 40.50 2011-01-18
737 2011-01-19 28,700 -500 0.01 306,421,300 1,170,960 40.80 2011-01-17
738 2011-01-18 29,200 2,400 0.01 306,421,300 1,197,200 41.00 2011-01-14
739 2011-01-17 26,800 -500 0.01 306,421,300 1,109,520 41.40 2011-01-13
740 2011-01-14 27,300 6,800 0.01 306,421,300 1,143,870 41.90 2011-01-12
741 2011-01-13 20,500 2,000 0.01 306,421,300 832,300 40.60 2011-01-11
742 2011-01-12 18,500 700 0.01 306,421,300 752,950 40.70 2011-01-10
743 2011-01-11 17,800 -1,400 0.01 306,421,300 729,800 41.00 2011-01-07
744 2011-01-10 19,200 -1,100 0.01 306,421,300 800,640 41.70 2011-01-06
745 2011-01-07 20,300 -4,000 0.01 306,421,300 850,570 41.90 2011-01-05
746 2011-01-06 24,300 11,100 0.01 306,421,300 1,030,320 42.40 2011-01-04
747 2011-01-05 13,200 -2,800 0.00 306,421,300 568,920 43.10 2011-01-03
748 2011-01-04 16,000 400 0.01 306,421,300 641,600 40.10 2010-12-30
749 2011-01-03 15,600 -100 0.01 306,421,300 628,680 40.30 2010-12-29
750 2010-12-30 15,700 700 0.01 306,421,300 624,860 39.80 2010-12-28
751 2010-12-29 15,000 2,700 0.00 306,421,300 582,000 38.80 2010-12-23
752 2010-12-28 12,300 -1,000 0.00 306,421,300 484,620 39.40 2010-12-22
753 2010-12-23 13,300 700 0.00 306,421,300 520,030 39.10 2010-12-21
754 2010-12-22 12,600 600 0.00 306,421,300 498,960 39.60 2010-12-20
755 2010-12-21 12,000 -600 0.00 306,421,300 487,200 40.60 2010-12-17
756 2010-12-20 12,600 3,300 0.00 306,421,300 506,520 40.20 2010-12-16
757 2010-12-17 9,300 1,000 0.00 306,421,300 381,300 41.00 2010-12-15
758 2010-12-15 8,300 1,500 0.00 306,421,300 354,410 42.70 2010-12-13
759 2010-12-09 6,800 -300 0.00 306,421,300 298,520 43.90 2010-12-07
760 2010-12-08 7,100 -4,500 0.00 306,421,300 311,690 43.90 2010-12-06
761 2010-12-07 11,600 -3,700 0.00 306,421,300 510,400 44.00 2010-12-03
762 2010-12-03 15,300 -1,700 0.00 306,421,300 676,260 44.20 2010-12-01
763 2010-12-02 17,000 -400 0.01 306,421,300 724,200 42.60 2010-11-30
764 2010-12-01 17,400 1,500 0.01 306,421,300 737,760 42.40 2010-11-29
765 2010-11-30 15,900 5,000 0.01 306,421,300 672,570 42.30 2010-11-26
766 2010-11-29 10,900 -700 0.00 306,421,300 454,530 41.70 2010-11-25
767 2010-11-23 11,600 1,000 0.00 306,421,300 468,640 40.40 2010-11-19
768 2010-11-19 10,600 -300 0.00 306,421,300 414,460 39.10 2010-11-17
769 2010-11-16 10,900 800 0.00 306,421,300 456,710 41.90 2010-11-12
770 2010-11-15 10,100 3,400 0.00 306,421,300 434,300 43.00 2010-11-11
771 2010-11-12 6,700 -1,000 0.00 306,421,300 294,130 43.90 2010-11-10
772 2010-11-11 7,700 -2,000 0.00 306,421,300 338,800 44.00 2010-11-09
773 2010-11-10 9,700 -1,000 0.00 306,421,300 428,740 44.20 2010-11-08
774 2010-11-09 10,700 -2,200 0.00 306,421,300 468,660 43.80 2010-11-05
775 2010-11-08 12,900 -1,500 0.00 306,421,300 536,640 41.60 2010-11-04
776 2010-11-03 14,400 -200 0.00 306,421,300 586,080 40.70 2010-11-01
777 2010-11-02 14,600 -200 0.00 306,421,300 579,620 39.70 2010-10-29
778 2010-11-01 14,800 -1,400 0.00 306,421,300 581,640 39.30 2010-10-28
779 2010-10-29 16,200 2,700 0.01 306,421,300 641,520 39.60 2010-10-27
780 2010-10-28 13,500 900 0.00 306,421,300 553,500 41.00 2010-10-26
781 2010-10-27 12,600 1,500 0.00 306,421,300 530,460 42.10 2010-10-25
782 2010-10-26 11,100 200 0.00 306,421,300 455,100 41.00 2010-10-22
783 2010-10-25 10,900 -1,000 0.00 306,421,300 430,550 39.50 2010-10-21
784 2010-10-22 11,900 2,600 0.00 306,421,300 468,860 39.40 2010-10-20
785 2010-10-21 9,300 -1,100 0.00 306,421,300 371,070 39.90 2010-10-19
786 2010-10-20 10,400 800 0.00 306,421,300 412,880 39.70 2010-10-18
787 2010-10-19 9,600 -9,900 0.00 306,421,300 390,720 40.70 2010-10-15
788 2010-10-18 19,500 10,300 0.01 306,421,300 826,800 42.40 2010-10-14
789 2010-10-15 9,200 -800 0.00 306,421,300 378,120 41.10 2010-10-13
790 2010-10-14 10,000 1,000 0.00 306,421,300 411,000 41.10 2010-10-12
791 2010-10-11 9,000 -200 0.00 306,421,300 374,400 41.60 2010-10-07
792 2010-10-08 9,200 800 0.00 306,421,300 387,320 42.10 2010-10-06
793 2010-10-07 8,400 100 0.00 306,421,300 325,080 38.70 2010-10-05
794 2010-10-06 8,300 1,200 0.00 306,421,300 318,720 38.40 2010-10-04
795 2010-10-05 7,100 1,800 0.00 306,421,300 278,320 39.20 2010-09-30
796 2010-09-30 5,300 400 0.00 306,421,300 209,350 39.50 2010-09-28
797 2010-09-28 4,900 -1,800 0.00 305,327,550 197,960 40.40 2010-09-24
798 2010-09-27 6,700 -1,000 0.00 305,327,550 272,020 40.60 2010-09-22
799 2010-09-22 7,700 600 0.00 305,327,550 311,080 40.40 2010-09-20
800 2010-09-21 7,100 -9,700 0.00 305,327,550 294,650 41.50 2010-09-17
801 2010-09-20 16,800 9,500 0.01 305,327,550 660,240 39.30 2010-09-16
802 2010-09-17 7,300 1,000 0.00 305,327,550 281,780 38.60 2010-09-15
803 2010-09-16 6,300 -600 0.00 305,327,550 245,700 39.00 2010-09-14
804 2010-09-15 6,900 600 0.00 305,327,550 267,030 38.70 2010-09-13
805 2010-09-14 6,300 -800 0.00 305,327,550 240,030 38.10 2010-09-10
806 2010-09-13 7,100 2,800 0.00 305,327,550 265,540 37.40 2010-09-09
807 2010-09-10 4,300 -2,100 0.00 305,327,550 161,250 37.50 2010-09-08
808 2010-09-09 6,400 -100 0.00 305,327,550 233,600 36.50 2010-09-07
809 2010-09-07 6,500 700 0.00 305,327,550 234,000 36.00 2010-09-03
810 2010-09-06 5,800 -10,500 0.00 305,327,550 206,480 35.60 2010-09-02
811 2010-09-03 16,300 11,100 0.01 305,327,550 583,540 35.80 2010-09-01
812 2010-09-02 5,200 -2,400 0.00 305,327,550 180,960 34.80 2010-08-31
813 2010-09-01 7,600 1,000 0.00 305,327,550 245,480 32.30 2010-08-30
814 2010-08-27 6,600 -3,100 0.00 305,327,550 213,840 32.40 2010-08-25
815 2010-08-26 9,700 -3,000 0.00 305,327,550 301,670 31.10 2010-08-24
816 2010-08-25 12,700 4,600 0.00 305,327,550 400,050 31.50 2010-08-23
817 2010-08-24 8,100 -2,400 0.00 305,327,550 280,260 34.60 2010-08-20
818 2010-08-19 10,500 -1,000 0.00 305,327,550 351,750 33.50 2010-08-17
819 2010-08-18 11,500 2,500 0.00 305,327,550 400,200 34.80 2010-08-16
820 2010-08-17 9,000 -1,500 0.00 305,327,550 315,000 35.00 2010-08-13
821 2010-08-16 10,500 -2,300 0.00 305,327,550 353,850 33.70 2010-08-12
822 2010-08-13 12,800 2,000 0.00 305,327,550 422,400 33.00 2010-08-11
823 2010-08-12 10,800 -7,200 0.00 305,327,550 355,320 32.90 2010-08-10
824 2010-08-11 18,000 5,300 0.01 305,327,550 594,000 33.00 2010-08-09
825 2010-08-10 12,700 300 0.00 305,327,550 406,400 32.00 2010-08-06
826 2010-08-09 12,400 3,200 0.00 305,327,550 394,320 31.80 2010-08-05
827 2010-08-06 9,200 -3,400 0.00 305,327,550 294,400 32.00 2010-08-04
828 2010-08-04 12,600 1,200 0.00 305,327,550 390,600 31.00 2010-08-02
829 2010-08-03 11,400 -14,400 0.00 305,327,550 354,540 31.10 2010-07-30
830 2010-08-02 25,800 -2,300 0.01 305,327,550 794,640 30.80 2010-07-29
831 2010-07-30 28,100 6,200 0.01 296,365,400 876,720 31.20 2010-07-28
832 2010-07-29 21,900 -500 0.01 296,365,400 648,240 29.60 2010-07-27
833 2010-07-28 22,400 1,000 0.01 296,365,400 656,320 29.30 2010-07-26
834 2010-07-27 21,400 1,000 0.01 296,365,400 609,900 28.50 2010-07-23
835 2010-07-23 20,400 1,000 0.01 296,365,400 583,440 28.60 2010-07-21
836 2010-07-22 19,400 -600 0.01 296,365,400 562,600 29.00 2010-07-20
837 2010-07-21 20,000 -2,400 0.01 296,365,400 586,000 29.30 2010-07-19
838 2010-07-20 22,400 -200 0.01 296,365,400 620,480 27.70 2010-07-16
839 2010-07-19 22,600 -1,100 0.01 296,365,400 616,980 27.30 2010-07-15
840 2010-07-16 23,700 5,100 0.01 296,365,400 677,820 28.60 2010-07-14
841 2010-07-13 18,600 1,200 0.01 296,365,400 504,060 27.10 2010-07-09
842 2010-07-09 17,400 -2,400 0.01 296,365,400 447,180 25.70 2010-07-07
843 2010-07-06 19,800 -1,000 0.01 296,365,400 453,420 22.90 2010-07-02
844 2010-07-02 20,800 3,700 0.01 296,365,400 476,320 22.90 2010-06-29
845 2010-06-30 17,100 -400 0.01 296,365,400 401,850 23.50 2010-06-28
846 2010-06-29 17,500 5,700 0.01 296,365,400 414,750 23.70 2010-06-25
847 2010-06-28 11,800 -1,800 0.00 296,365,400 283,200 24.00 2010-06-24
848 2010-06-23 13,600 400 0.00 296,365,400 318,240 23.40 2010-06-21
849 2010-06-22 13,200 -1,400 0.00 296,365,400 312,840 23.70 2010-06-18
850 2010-06-21 14,600 -4,000 0.00 296,365,400 346,020 23.70 2010-06-17
851 2010-06-18 18,600 100 0.01 296,365,400 442,680 23.80 2010-06-15
852 2010-06-17 18,500 -2,200 0.01 296,365,400 431,050 23.30 2010-06-14
853 2010-06-15 20,700 2,300 0.01 291,015,200 465,750 22.50 2010-06-11
854 2010-06-14 18,400 2,600 0.01 291,015,200 421,360 22.90 2010-06-10
855 2010-06-11 15,800 -4,100 0.01 291,015,200 346,020 21.90 2010-06-09
856 2010-06-10 19,900 -1,700 0.01 291,015,200 445,760 22.40 2010-06-08
857 2010-06-09 21,600 5,000 0.01 291,015,200 488,160 22.60 2010-06-07
858 2010-06-08 16,600 8,500 0.01 291,015,200 386,780 23.30 2010-06-04
859 2010-06-07 8,100 -1,500 0.00 291,015,200 186,300 23.00 2010-06-03
860 2010-06-04 9,600 -3,300 0.00 291,015,200 204,480 21.30 2010-06-02
861 2010-06-03 12,900 5,600 0.00 291,015,200 270,900 21.00 2010-06-01
862 2010-06-02 7,300 1,700 0.00 291,015,200 148,920 20.40 2010-05-31
863 2010-06-01 5,600 -1,300 0.00 291,015,200 114,800 20.50 2010-05-28
864 2010-05-31 6,900 -2,100 0.00 291,015,200 136,620 19.80 2010-05-27
865 2010-05-28 9,000 -500 0.00 291,015,200 171,000 19.00 2010-05-26
866 2010-05-27 9,500 1,800 0.00 291,015,200 176,700 18.60 2010-05-25
867 2010-05-26 7,700 -2,400 0.00 291,015,200 155,540 20.20 2010-05-24
868 2010-05-25 10,100 0.00 291,015,200 206,040 20.40 2010-05-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top