NVC International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02222  2010-05-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司

CCASSID: B01272

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.770 2025-09-12
2 2025-09-15 0.810 2025-09-11
3 2024-01-24 283,800 -1,000 0.06 507,273,677 252,582 0.890 2024-01-22
4 2023-10-26 284,800 -3,000 0.06 507,273,678 267,712 0.940 2023-10-24
5 2021-04-14 287,800 -1,500 0.07 422,728,065 564,088 1.960 2021-04-12
6 2021-04-12 289,300 -10,000 0.07 422,728,065 564,135 1.950 2021-04-08
7 2021-03-04 299,300 -2,000 0.07 422,728,065 526,768 1.760 2021-03-02
8 2021-02-23 301,300 -20,000 0.07 422,728,065 572,470 1.900 2021-02-19
9 2021-02-08 321,300 2,000 0.08 422,728,065 649,026 2.020 2021-02-04
10 2021-02-05 319,300 -20,000 0.08 422,728,065 587,512 1.840 2021-02-03
11 2021-01-29 339,300 -10,000 0.08 422,728,065 559,845 1.650 2021-01-27
12 2021-01-26 349,300 260,000 0.08 422,728,065 583,331 1.670 2021-01-22
13 2021-01-22 89,300 10,000 0.02 422,728,065 150,917 1.690 2021-01-20
14 2021-01-19 79,300 -4,000 0.02 422,728,065 131,638 1.660 2021-01-15
15 2020-09-29 83,300 10,000 0.02 422,728,065 138,278 1.660 2020-09-25
16 2020-09-04 73,300 4,000 0.02 422,728,065 109,950 1.500 2020-09-02
17 2020-08-27 69,300 -3,000 0.02 422,728,065 107,415 1.550 2020-08-25
18 2020-08-26 72,300 2,800 0.02 422,728,065 109,896 1.520 2020-08-24
19 2020-08-25 69,500 -400 0.02 422,728,065 103,555 1.490 2020-08-21
20 2020-08-18 69,900 -1,000 0.02 422,728,065 104,850 1.500 2020-08-14
21 2020-08-17 70,900 -9,100 0.02 422,728,065 107,059 1.510 2020-08-13
22 2020-08-10 80,000 -4,000 0.02 422,728,065 115,200 1.440 2020-08-06
23 2020-08-07 84,000 9,700 0.02 422,728,065 107,520 1.280 2020-08-05
24 2020-07-23 74,300 3,000 0.02 422,728,065 100,305 1.350 2020-07-21
25 2020-07-21 71,300 -30,000 0.02 422,728,065 98,394 1.380 2020-07-17
26 2020-07-10 101,300 30,000 0.02 422,728,065 142,833 1.410 2020-07-08
27 2020-07-03 71,300 -20,000 0.02 422,728,065 95,542 1.340 2020-06-30
28 2020-06-26 91,300 3,000 0.02 422,728,065 130,559 1.430 2020-06-23
29 2020-06-24 88,300 -6,000 0.02 422,728,065 127,152 1.440 2020-06-22
30 2020-06-22 94,300 3,000 0.02 422,728,065 130,134 1.380 2020-06-18
31 2020-06-17 91,300 13,000 0.02 422,728,065 126,907 1.390 2020-06-15
32 2020-06-11 78,300 1,000 0.02 422,728,065 121,365 1.550 2020-06-09
33 2020-06-08 77,300 2,000 0.02 422,728,065 115,950 1.500 2020-06-04
34 2020-06-05 75,300 8,000 0.02 422,728,065 112,950 1.500 2020-06-03
35 2020-05-11 67,300 -1,000 0.02 422,728,065 113,064 1.680 2020-05-07
36 2020-04-29 68,300 2,000 0.02 422,728,065 111,329 1.630 2020-04-27
37 2020-04-21 66,300 2,000 0.02 422,728,065 113,373 1.710 2020-04-17
38 2020-04-06 64,300 2,000 0.02 422,728,065 115,740 1.800 2020-04-02
39 2020-04-03 62,300 2,000 0.01 422,728,065 115,255 1.850 2020-04-01
40 2020-04-02 60,300 3,000 0.01 422,728,065 116,379 1.930 2020-03-31
41 2020-04-01 57,300 8,000 0.01 422,728,065 113,454 1.980 2020-03-30
42 2020-02-24 49,300 -5,000 0.01 422,728,065 128,180 2.600 2020-02-20
43 2019-12-30 54,300 5,000 0.01 422,728,065 160,185 2.950 2019-12-23
44 2019-12-27 49,300 -5,000 0.01 422,728,065 157,760 3.200 2019-12-20
45 2019-12-23 54,300 -1,300 0.01 422,728,065 162,900 3.000 2019-12-19
46 2019-12-19 55,600 6,000 0.01 422,728,065 127,324 2.290 2019-12-17
47 2019-12-18 49,600 10,000 0.01 422,728,065 111,600 2.250 2019-12-16
48 2019-11-26 39,600 -2,000 0.01 422,728,065 76,032 1.920 2019-11-22
49 2019-11-22 41,600 -200 0.01 422,728,065 95,264 2.290 2019-11-20
50 2019-11-19 41,800 -100 0.01 422,728,065 476,520 11.40 2019-11-15
51 2019-11-04 41,900 2,000 0.01 422,728,065 469,280 11.20 2019-10-31
52 2019-10-31 39,900 -1,800 0.01 422,728,065 430,920 10.80 2019-10-29
53 2019-10-30 41,700 -10,000 0.01 422,728,065 429,510 10.30 2019-10-28
54 2019-10-14 51,700 -4,100 0.01 422,728,065 532,510 10.30 2019-10-10
55 2019-09-23 55,800 800 0.01 422,728,065 591,480 10.60 2019-09-19
56 2019-09-19 55,000 -1,000 0.01 422,728,065 572,000 10.40 2019-09-17
57 2019-08-28 56,000 -100 0.01 422,728,065 588,000 10.50 2019-08-26
58 2019-08-19 56,100 5,000 0.01 422,728,065 572,220 10.20 2019-08-15
59 2019-08-16 51,100 -100 0.01 422,728,065 526,330 10.30 2019-08-14
60 2019-08-15 51,200 1,200 0.01 422,728,065 532,480 10.40 2019-08-13
61 2019-08-14 50,000 9,000 0.01 422,728,065 550,000 11.00 2019-08-12
62 2019-05-30 41,000 1,900 0.01 422,728,065 270,600 6.600 2019-05-28
63 2019-05-29 39,100 2,100 0.01 422,728,065 254,150 6.500 2019-05-27
64 2019-05-28 37,000 6,000 0.01 422,728,065 236,800 6.400 2019-05-24
65 2019-05-08 31,000 -10,000 0.01 422,728,065 201,500 6.500 2019-05-06
66 2019-02-11 41,000 -600 0.01 423,115,565 209,100 5.100 2019-02-01
67 2018-11-26 41,600 -3,000 0.01 423,115,565 228,800 5.500 2018-11-22
68 2018-09-18 44,600 -2,000 0.01 423,115,565 272,060 6.100 2018-09-14
69 2018-08-22 46,600 -5,000 0.01 423,115,565 312,220 6.700 2018-08-20
70 2018-08-10 51,600 5,000 0.01 358,180,500 325,080 6.300 2018-08-08
71 2018-07-03 46,600 5,000 0.01 358,180,500 316,880 6.800 2018-06-28
72 2018-03-15 41,600 10,000 0.01 358,180,500 374,400 9.000 2018-03-13
73 2018-03-14 31,600 1,500 0.01 358,180,500 300,200 9.500 2018-03-12
74 2018-01-17 30,100 -8,600 0.01 358,180,500 231,770 7.700 2018-01-15
75 2018-01-16 38,700 -20,000 0.01 358,180,500 301,860 7.800 2018-01-12
76 2017-12-13 58,700 -800 0.02 358,180,500 475,470 8.100 2017-12-11
77 2017-09-27 59,500 5,000 0.02 358,180,500 523,600 8.800 2017-09-25
78 2017-09-21 54,500 -1,100 0.02 358,180,500 512,300 9.400 2017-09-19
79 2017-08-16 55,600 800 0.02 358,180,500 533,760 9.600 2017-08-14
80 2017-07-20 54,800 -10,000 0.02 358,180,500 465,800 8.500 2017-07-18
81 2017-07-14 64,800 10,000 0.02 358,180,500 531,360 8.200 2017-07-12
82 2017-03-28 54,800 -300 0.02 321,344,800 564,440 10.30 2017-03-24
83 2016-12-19 55,100 -2,000 0.02 321,344,800 562,020 10.20 2016-12-15
84 2016-09-08 57,100 -3,700 0.02 312,844,800 628,100 11.00 2016-09-06
85 2016-09-07 60,800 2,000 0.02 312,844,800 601,920 9.900 2016-09-05
86 2016-07-05 58,800 -3,000 0.02 312,844,800 482,160 8.200 2016-06-30
87 2016-06-29 61,800 -1,200 0.02 312,844,800 506,760 8.200 2016-06-27
88 2016-04-08 63,000 -1,000 0.02 312,844,800 592,200 9.400 2016-04-06
89 2016-04-01 64,000 2,000 0.02 312,844,800 588,800 9.200 2016-03-30
90 2016-01-12 62,000 -2,000 0.02 312,844,800 508,400 8.200 2016-01-08
91 2015-12-29 64,000 2,000 0.02 312,844,800 556,800 8.700 2015-12-23
92 2015-12-28 62,000 -1,000 0.02 312,844,800 551,800 8.900 2015-12-22
93 2015-12-23 63,000 1,000 0.02 312,844,800 554,400 8.800 2015-12-21
94 2015-12-21 62,000 1,100 0.02 312,844,800 564,200 9.100 2015-12-17
95 2015-11-25 60,900 4,000 0.02 312,844,800 615,090 10.10 2015-11-23
96 2015-11-19 56,900 -2,000 0.02 312,844,800 546,240 9.600 2015-11-17
97 2015-11-13 58,900 -1,000 0.02 312,844,800 571,330 9.700 2015-11-11
98 2015-11-10 59,900 6,000 0.02 312,844,800 587,020 9.800 2015-11-06
99 2015-11-06 53,900 -6,000 0.02 312,844,800 533,610 9.900 2015-11-04
100 2015-11-05 59,900 6,200 0.02 312,844,800 575,040 9.600 2015-11-03
101 2015-11-03 53,700 -7,500 0.02 312,844,800 537,000 10.00 2015-10-30
102 2015-11-02 61,200 -4,000 0.02 312,844,800 624,240 10.20 2015-10-29
103 2015-10-30 65,200 -3,100 0.02 312,844,800 658,520 10.10 2015-10-28
104 2015-10-29 68,300 3,500 0.02 312,844,800 696,660 10.20 2015-10-27
105 2015-10-28 64,800 -3,400 0.02 312,844,800 745,200 11.50 2015-10-26
106 2015-05-15 68,200 -8,700 0.02 312,844,800 1,207,140 17.70 2015-05-13
107 2014-08-08 76,900 1,000 0.02 312,844,800 1,384,200 18.00 2014-08-06
108 2014-08-05 75,900 -900 0.02 312,844,800 1,335,840 17.60 2014-08-01
109 2014-07-29 76,800 20,000 0.02 312,844,800 1,390,080 18.10 2014-07-25
110 2014-07-24 56,800 -3,000 0.02 312,844,800 1,050,800 18.50 2014-07-22
111 2014-07-23 59,800 4,500 0.02 312,844,800 1,076,400 18.00 2014-07-21
112 2014-07-17 55,300 -2,000 0.02 312,844,800 973,280 17.60 2014-07-15
113 2014-07-15 57,300 -5,000 0.02 312,844,800 1,031,400 18.00 2014-07-11
114 2014-07-14 62,300 1,000 0.02 312,844,800 1,146,320 18.40 2014-07-10
115 2014-07-11 61,300 -1,000 0.02 312,844,800 1,170,830 19.10 2014-07-09
116 2014-07-03 62,300 2,000 0.02 312,844,800 1,084,020 17.40 2014-06-30
117 2014-06-23 60,300 2,000 0.02 312,844,800 1,061,280 17.60 2014-06-19
118 2014-06-13 58,300 1,000 0.02 312,844,800 1,055,230 18.10 2014-06-11
119 2014-05-26 57,300 1,000 0.02 312,844,800 979,830 17.10 2014-05-22
120 2014-05-14 56,300 1,000 0.02 312,844,800 962,730 17.10 2014-05-12
121 2014-05-08 55,300 -600 0.02 312,844,800 1,056,230 19.10 2014-05-05
122 2014-04-17 55,900 1,000 0.02 312,844,800 1,162,720 20.80 2014-04-15
123 2014-04-15 54,900 200 0.02 312,844,800 1,152,900 21.00 2014-04-11
124 2014-04-14 54,700 10,000 0.02 312,844,800 1,197,930 21.90 2014-04-10
125 2014-04-11 44,700 -1,500 0.01 312,844,800 947,640 21.20 2014-04-09
126 2014-04-10 46,200 1,500 0.01 312,844,800 924,000 20.00 2014-04-08
127 2014-03-31 44,700 2,800 0.01 312,844,800 996,810 22.30 2014-03-27
128 2014-03-28 41,900 1,200 0.01 312,844,800 984,650 23.50 2014-03-26
129 2014-03-27 40,700 600 0.01 312,844,800 923,890 22.70 2014-03-25
130 2014-03-26 40,100 9,000 0.01 312,844,800 978,440 24.40 2014-03-24
131 2014-03-18 31,100 -1,200 0.01 312,844,800 780,610 25.10 2014-03-14
132 2014-03-17 32,300 -2,600 0.01 312,844,800 817,190 25.30 2014-03-13
133 2014-03-14 34,900 2,000 0.01 312,844,800 848,070 24.30 2014-03-12
134 2014-03-13 32,900 1,800 0.01 312,844,800 825,790 25.10 2014-03-11
135 2014-03-12 31,100 -6,000 0.01 312,844,800 777,500 25.00 2014-03-10
136 2014-03-11 37,100 -4,000 0.01 312,844,800 923,790 24.90 2014-03-07
137 2014-03-10 41,100 -10,000 0.01 312,844,800 982,290 23.90 2014-03-06
138 2014-03-04 51,100 -2,600 0.02 312,844,800 1,093,540 21.40 2014-02-28
139 2014-03-03 53,700 2,600 0.02 312,844,800 1,154,550 21.50 2014-02-27
140 2014-02-28 51,100 200 0.02 312,844,800 1,042,440 20.40 2014-02-26
141 2014-02-26 50,900 -400 0.02 312,844,800 1,084,170 21.30 2014-02-24
142 2014-02-17 51,300 -4,800 0.02 312,844,800 1,133,730 22.10 2014-02-13
143 2014-02-12 56,100 3,000 0.02 312,844,800 1,256,640 22.40 2014-02-10
144 2014-02-10 53,100 400 0.02 312,844,800 1,062,000 20.00 2014-02-06
145 2014-02-07 52,700 500 0.02 312,844,800 1,048,730 19.90 2014-02-05
146 2014-01-23 52,200 -900 0.02 312,844,800 1,158,840 22.20 2014-01-21
147 2014-01-17 53,100 3,000 0.02 312,844,800 1,242,540 23.40 2014-01-15
148 2014-01-16 50,100 -2,000 0.02 312,844,800 1,167,330 23.30 2014-01-14
149 2014-01-14 52,100 900 0.02 312,844,800 1,130,570 21.70 2014-01-10
150 2014-01-10 51,200 -10,000 0.02 312,844,800 1,157,120 22.60 2014-01-08
151 2014-01-09 61,200 -2,000 0.02 312,844,800 1,291,320 21.10 2014-01-07
152 2014-01-08 63,200 -4,000 0.02 312,844,800 1,352,480 21.40 2014-01-06
153 2014-01-07 67,200 1,000 0.02 312,844,800 1,350,720 20.10 2014-01-03
154 2014-01-06 66,200 -3,000 0.02 312,844,800 1,350,480 20.40 2014-01-02
155 2013-12-20 69,200 -3,000 0.02 312,844,800 1,314,800 19.00 2013-12-18
156 2013-12-17 72,200 -3,600 0.02 312,844,800 1,328,480 18.40 2013-12-13
157 2013-12-12 75,800 3,000 0.02 312,844,800 1,440,200 19.00 2013-12-10
158 2013-12-09 72,800 200 0.02 312,844,800 1,405,040 19.30 2013-12-05
159 2013-12-05 72,600 1,000 0.02 312,844,800 1,401,180 19.30 2013-12-03
160 2013-12-03 71,600 -3,000 0.02 312,844,800 1,381,880 19.30 2013-11-29
161 2013-11-28 74,600 3,600 0.02 312,844,800 1,365,180 18.30 2013-11-26
162 2013-11-27 71,000 9,600 0.02 312,844,800 1,334,800 18.80 2013-11-25
163 2013-11-15 61,400 -1,000 0.02 312,844,800 1,056,080 17.20 2013-11-13
164 2013-11-01 62,400 1,000 0.02 312,844,800 1,154,400 18.50 2013-10-30
165 2013-10-28 61,400 -4,100 0.02 312,844,800 1,166,600 19.00 2013-10-24
166 2013-10-22 65,500 3,000 0.02 312,844,800 1,270,700 19.40 2013-10-18
167 2013-10-21 62,500 3,000 0.02 312,844,800 1,206,250 19.30 2013-10-17
168 2013-10-16 59,500 4,000 0.02 312,844,800 1,184,050 19.90 2013-10-11
169 2013-10-08 55,500 1,000 0.02 312,844,800 1,065,600 19.20 2013-10-04
170 2013-09-30 54,500 200 0.02 312,844,800 1,035,500 19.00 2013-09-26
171 2013-09-25 54,300 200 0.02 312,844,800 1,058,850 19.50 2013-09-23
172 2013-09-24 54,100 200 0.02 312,844,800 1,060,360 19.60 2013-09-19
173 2013-09-17 53,900 2,000 0.02 312,844,800 1,061,830 19.70 2013-09-13
174 2013-09-13 51,900 2,000 0.02 312,844,800 1,022,430 19.70 2013-09-11
175 2013-09-09 49,900 -1,000 0.02 312,844,800 1,017,960 20.40 2013-09-05
176 2013-08-30 50,900 2,000 0.02 312,844,800 1,033,270 20.30 2013-08-28
177 2013-08-28 48,900 -20,900 0.02 312,844,800 1,017,120 20.80 2013-08-26
178 2013-08-27 69,800 10,000 0.02 312,844,800 1,472,780 21.10 2013-08-23
179 2013-08-19 59,800 -4,400 0.02 312,844,800 1,315,600 22.00 2013-08-15
180 2013-08-15 64,200 -1,300 0.02 312,844,800 1,399,560 21.80 2013-08-12
181 2013-08-13 65,500 4,300 0.02 312,844,800 1,382,050 21.10 2013-08-09
182 2013-08-12 61,200 3,000 0.02 312,844,800 1,303,560 21.30 2013-08-08
183 2013-08-09 58,200 -21,000 0.02 312,844,800 1,297,860 22.30 2013-08-07
184 2013-08-07 79,200 -1,000 0.03 312,844,800 1,734,480 21.90 2013-08-05
185 2013-08-05 80,200 -2,000 0.03 312,844,800 1,684,200 21.00 2013-08-01
186 2013-08-02 82,200 10,000 0.03 312,844,800 1,685,100 20.50 2013-07-31
187 2013-07-29 72,200 1,000 0.02 312,844,800 1,530,640 21.20 2013-07-25
188 2013-07-25 71,200 20,000 0.02 312,844,800 1,516,560 21.30 2013-07-23
189 2013-07-24 51,200 21,300 0.02 312,844,800 1,024,000 20.00 2013-07-22
190 2013-07-22 29,900 -20,000 0.01 312,844,800 651,820 21.80 2013-07-18
191 2013-07-19 49,900 2,000 0.02 312,844,800 1,092,810 21.90 2013-07-17
192 2013-07-05 47,900 -1,500 0.02 312,844,800 1,120,860 23.40 2013-07-03
193 2013-07-04 49,400 -1,500 0.02 312,844,800 1,170,780 23.70 2013-07-02
194 2013-07-03 50,900 4,000 0.02 312,844,800 1,216,510 23.90 2013-06-28
195 2013-06-28 46,900 -1,500 0.01 312,844,800 1,139,670 24.30 2013-06-26
196 2013-06-26 48,400 4,500 0.02 312,844,800 1,089,000 22.50 2013-06-24
197 2013-06-24 43,900 -1,000 0.01 312,844,800 1,088,720 24.80 2013-06-20
198 2013-06-14 44,900 -4,000 0.01 312,844,800 1,131,480 25.20 2013-06-11
199 2013-06-11 48,900 -2,000 0.02 312,844,800 1,256,730 25.70 2013-06-07
200 2013-06-10 50,900 -4,000 0.02 312,844,800 1,282,680 25.20 2013-06-06
201 2013-06-06 54,900 4,000 0.02 312,844,800 1,345,050 24.50 2013-06-04
202 2013-06-03 50,900 2,000 0.02 312,844,800 1,282,680 25.20 2013-05-30
203 2013-05-31 48,900 -300 0.02 312,844,800 1,281,180 26.20 2013-05-29
204 2013-05-30 49,200 -2,000 0.02 312,844,800 1,269,360 25.80 2013-05-28
205 2013-05-28 51,200 -900 0.02 312,844,800 1,310,720 25.60 2013-05-24
206 2013-05-27 52,100 -400 0.02 312,844,800 1,250,400 24.00 2013-05-23
207 2013-05-24 52,500 2,000 0.02 312,844,800 1,354,500 25.80 2013-05-22
208 2013-05-22 50,500 -16,000 0.02 312,844,800 1,272,600 25.20 2013-05-20
209 2013-05-21 66,500 -1,800 0.02 312,844,800 1,562,750 23.50 2013-05-16
210 2013-05-20 68,300 -3,000 0.02 312,844,800 1,577,730 23.10 2013-05-15
211 2013-05-14 71,300 -4,200 0.02 312,844,800 1,575,730 22.10 2013-05-10
212 2013-05-13 75,500 -400 0.02 312,844,800 1,630,800 21.60 2013-05-09
213 2013-05-07 75,900 -1,000 0.02 312,844,800 1,480,050 19.50 2013-05-03
214 2013-04-29 76,900 -1,000 0.02 312,844,800 1,553,380 20.20 2013-04-25
215 2013-04-10 77,900 -6,000 0.02 312,844,800 1,300,930 16.70 2013-04-08
216 2013-04-02 83,900 -4,000 0.03 312,844,800 1,510,200 18.00 2013-03-27
217 2013-03-25 87,900 -4,000 0.03 312,844,800 1,441,560 16.40 2013-03-21
218 2013-03-22 91,900 10,000 0.03 312,844,800 1,497,970 16.30 2013-03-20
219 2013-03-06 81,900 20,300 0.03 312,844,800 1,629,810 19.90 2013-03-04
220 2013-03-05 61,600 -2,500 0.02 312,844,800 1,207,360 19.60 2013-03-01
221 2013-02-28 64,100 1,000 0.02 312,844,800 1,211,490 18.90 2013-02-26
222 2013-02-27 63,100 -2,000 0.02 312,844,800 1,217,830 19.30 2013-02-25
223 2013-02-26 65,100 -1,000 0.02 312,844,800 1,262,940 19.40 2013-02-22
224 2013-02-21 66,100 2,500 0.02 312,844,800 1,282,340 19.40 2013-02-19
225 2013-02-20 63,600 23,800 0.02 312,844,800 1,291,080 20.30 2013-02-18
226 2013-01-31 39,800 1,000 0.01 312,844,800 776,100 19.50 2013-01-29
227 2013-01-28 38,800 -1,000 0.01 312,844,800 768,240 19.80 2013-01-24
228 2013-01-25 39,800 2,000 0.01 312,844,800 756,200 19.00 2013-01-23
229 2013-01-23 37,800 2,000 0.01 312,844,800 752,220 19.90 2013-01-21
230 2013-01-16 35,800 2,000 0.01 312,844,800 773,280 21.60 2013-01-14
231 2013-01-14 33,800 1,600 0.01 312,844,800 723,320 21.40 2013-01-10
232 2013-01-11 32,200 2,400 0.01 312,844,800 672,980 20.90 2013-01-09
233 2013-01-10 29,800 1,000 0.01 312,844,800 634,740 21.30 2013-01-08
234 2013-01-09 28,800 2,700 0.01 312,844,800 622,080 21.60 2013-01-07
235 2013-01-08 26,100 -1,000 0.01 312,844,800 568,980 21.80 2013-01-04
236 2013-01-07 27,100 -5,600 0.01 312,844,800 574,520 21.20 2013-01-03
237 2013-01-03 32,700 -13,700 0.01 312,844,800 660,540 20.20 2012-12-28
238 2013-01-02 46,400 800 0.01 312,844,800 992,960 21.40 2012-12-27
239 2012-12-28 45,600 -3,300 0.01 315,851,300 1,026,000 22.50 2012-12-21
240 2012-12-21 48,900 3,000 0.02 315,851,300 1,119,810 22.90 2012-12-19
241 2012-12-18 45,900 9,300 0.01 315,851,300 1,069,470 23.30 2012-12-14
242 2012-12-17 36,600 -1,600 0.01 315,851,300 812,520 22.20 2012-12-13
243 2012-12-13 38,200 2,300 0.01 315,851,300 806,020 21.10 2012-12-11
244 2012-12-10 35,900 -2,400 0.01 315,851,300 707,230 19.70 2012-12-06
245 2012-12-07 38,300 -3,000 0.01 315,851,300 766,000 20.00 2012-12-05
246 2012-12-05 41,300 -2,000 0.01 315,851,300 826,000 20.00 2012-12-03
247 2012-12-04 43,300 -2,000 0.01 315,851,300 878,990 20.30 2012-11-30
248 2012-12-03 45,300 2,000 0.01 315,851,300 906,000 20.00 2012-11-29
249 2012-11-29 43,300 2,400 0.01 315,851,300 831,360 19.20 2012-11-27
250 2012-11-19 40,900 -6,000 0.01 315,851,300 732,110 17.90 2012-11-15
251 2012-11-15 46,900 -5,000 0.01 315,851,300 862,960 18.40 2012-11-13
252 2012-11-06 51,900 -2,400 0.02 315,851,300 1,063,950 20.50 2012-11-02
253 2012-11-02 54,300 8,400 0.02 315,851,300 1,113,150 20.50 2012-10-31
254 2012-11-01 45,900 200 0.01 315,851,300 872,100 19.00 2012-10-30
255 2012-10-29 45,700 -2,000 0.01 315,851,300 936,850 20.50 2012-10-25
256 2012-10-25 47,700 2,000 0.02 315,851,300 987,390 20.70 2012-10-22
257 2012-10-24 45,700 2,400 0.01 315,851,300 927,710 20.30 2012-10-19
258 2012-10-18 43,300 10,000 0.01 315,851,300 874,660 20.20 2012-10-16
259 2012-10-16 33,300 -10,600 0.01 315,851,300 662,670 19.90 2012-10-12
260 2012-10-11 43,900 -200 0.01 315,851,300 891,170 20.30 2012-10-09
261 2012-10-05 44,100 -2,000 0.01 315,851,300 789,390 17.90 2012-10-03
262 2012-10-04 46,100 6,700 0.01 315,851,300 806,750 17.50 2012-09-28
263 2012-09-28 39,400 1,900 0.01 315,851,300 681,620 17.30 2012-09-26
264 2012-09-27 37,500 -2,000 0.01 315,851,300 652,500 17.40 2012-09-25
265 2012-09-25 39,500 -1,000 0.01 315,851,300 616,200 15.60 2012-09-21
266 2012-09-20 40,500 -5,000 0.01 315,851,300 643,950 15.90 2012-09-18
267 2012-09-17 45,500 2,000 0.01 315,851,300 637,000 14.00 2012-09-13
268 2012-09-11 43,500 4,000 0.01 315,851,300 591,600 13.60 2012-09-07
269 2012-09-07 39,500 -1,800 0.01 315,851,300 553,000 14.00 2012-09-05
270 2012-09-06 41,300 100 0.01 315,851,300 536,900 13.00 2012-09-04
271 2012-09-04 41,200 -1,000 0.01 315,851,300 593,280 14.40 2012-08-31
272 2012-09-03 42,200 1,000 0.01 315,851,300 540,160 12.80 2012-08-30
273 2012-08-30 41,200 1,000 0.01 315,851,300 576,800 14.00 2012-08-28
274 2012-08-29 40,200 -1,000 0.01 315,851,300 611,040 15.20 2012-08-27
275 2012-08-28 41,200 -10,000 0.01 315,851,300 601,520 14.60 2012-08-24
276 2012-08-24 51,200 -3,000 0.02 315,851,300 604,160 11.80 2012-08-22
277 2012-08-23 54,200 -1,000 0.02 315,851,300 579,940 10.70 2012-08-21
278 2012-08-21 55,200 2,000 0.02 315,851,300 563,040 10.20 2012-08-17
279 2012-08-20 53,200 -2,000 0.02 315,851,300 563,920 10.60 2012-08-16
280 2012-08-17 55,200 -10,000 0.02 315,851,300 557,520 10.10 2012-08-15
281 2012-07-16 65,200 -100 0.02 315,851,300 919,320 14.10 2012-07-12
282 2012-07-13 65,300 100 0.02 315,851,300 979,500 15.00 2012-07-11
283 2012-06-29 65,200 -4,000 0.02 315,851,300 991,040 15.20 2012-06-27
284 2012-06-28 69,200 2,000 0.02 315,851,300 1,072,600 15.50 2012-06-26
285 2012-06-27 67,200 -200 0.02 315,851,300 1,068,480 15.90 2012-06-25
286 2012-06-26 67,400 2,000 0.02 315,851,300 1,004,260 14.90 2012-06-22
287 2012-06-22 65,400 200 0.02 315,851,300 1,013,700 15.50 2012-06-20
288 2012-06-21 65,200 3,200 0.02 315,851,300 1,036,680 15.90 2012-06-19
289 2012-06-19 62,000 2,000 0.02 315,851,300 1,054,000 17.00 2012-06-15
290 2012-06-14 60,000 -1,100 0.02 315,851,300 1,080,000 18.00 2012-06-12
291 2012-06-13 61,100 2,000 0.02 315,851,300 1,075,360 17.60 2012-06-11
292 2012-06-12 59,100 100 0.02 315,851,300 992,880 16.80 2012-06-08
293 2012-06-08 59,000 -1,300 0.02 315,851,300 1,008,900 17.10 2012-06-06
294 2012-06-07 60,300 1,000 0.02 315,851,300 910,530 15.10 2012-06-05
295 2012-06-06 59,300 5,100 0.02 315,851,300 842,060 14.20 2012-06-04
296 2012-06-05 54,200 3,000 0.02 315,851,300 888,880 16.40 2012-06-01
297 2012-06-01 51,200 -10,000 0.02 315,851,300 962,560 18.80 2012-05-30
298 2012-05-31 61,200 2,000 0.02 315,851,300 1,138,320 18.60 2012-05-29
299 2012-05-30 59,200 14,000 0.02 315,801,300 1,118,880 18.90 2012-05-28
300 2012-05-29 45,200 3,900 0.01 315,801,300 795,520 17.60 2012-05-25
301 2012-05-28 41,300 4,100 0.01 315,801,300 908,600 22.00 2012-05-24
302 2012-05-23 37,200 100 0.01 315,801,300 907,680 24.40 2012-05-21
303 2012-05-22 37,100 5,000 0.01 315,801,300 894,110 24.10 2012-05-18
304 2012-05-21 32,100 -2,100 0.01 315,801,300 773,610 24.10 2012-05-17
305 2012-05-18 34,200 -3,000 0.01 315,801,300 752,400 22.00 2012-05-16
306 2012-05-17 37,200 5,100 0.01 315,801,300 829,560 22.30 2012-05-15
307 2012-05-16 32,100 2,000 0.01 315,801,300 738,300 23.00 2012-05-14
308 2012-05-11 30,100 -100 0.01 315,801,300 827,750 27.50 2012-05-09
309 2012-05-09 30,200 -2,000 0.01 315,801,300 854,660 28.30 2012-05-07
310 2012-05-08 32,200 100 0.01 315,801,300 940,240 29.20 2012-05-04
311 2012-05-04 32,100 -100 0.01 315,801,300 940,530 29.30 2012-05-02
312 2012-05-02 32,200 -100 0.01 315,801,300 901,600 28.00 2012-04-27
313 2012-04-30 32,300 100 0.01 315,801,300 910,860 28.20 2012-04-26
314 2012-04-26 32,200 1,000 0.01 315,801,300 933,800 29.00 2012-04-24
315 2012-04-25 31,200 -100 0.01 315,801,300 904,800 29.00 2012-04-23
316 2012-04-17 31,300 100 0.01 315,801,300 926,480 29.60 2012-04-13
317 2012-04-13 31,200 -2,000 0.01 315,801,300 923,520 29.60 2012-04-11
318 2012-04-10 33,200 1,000 0.01 315,801,300 1,015,920 30.60 2012-04-03
319 2012-04-05 32,200 -2,000 0.01 315,801,300 998,200 31.00 2012-04-02
320 2012-04-03 34,200 2,000 0.01 315,801,300 984,960 28.80 2012-03-30
321 2012-04-02 32,200 -100 0.01 315,801,300 959,560 29.80 2012-03-29
322 2012-03-30 32,300 1,000 0.01 315,801,300 985,150 30.50 2012-03-28
323 2012-03-28 31,300 200 0.01 315,801,300 992,210 31.70 2012-03-26
324 2012-03-26 31,100 4,900 0.01 315,801,300 1,020,080 32.80 2012-03-22
325 2012-03-23 26,200 100 0.01 315,801,300 867,220 33.10 2012-03-21
326 2012-03-22 26,100 -3,000 0.01 315,801,300 858,690 32.90 2012-03-20
327 2012-03-20 29,100 -100 0.01 315,801,300 971,940 33.40 2012-03-16
328 2012-03-19 29,200 100 0.01 315,801,300 995,720 34.10 2012-03-15
329 2012-03-14 29,100 200 0.01 315,801,300 1,006,860 34.60 2012-03-12
330 2012-03-13 28,900 2,100 0.01 315,801,300 1,005,720 34.80 2012-03-09
331 2012-03-12 26,800 -1,000 0.01 315,801,300 932,640 34.80 2012-03-08
332 2012-03-08 27,800 300 0.01 315,801,300 903,500 32.50 2012-03-06
333 2012-03-07 27,500 1,700 0.01 315,801,300 937,750 34.10 2012-03-05
334 2012-03-06 25,800 -700 0.01 315,801,300 900,420 34.90 2012-03-02
335 2012-03-05 26,500 300 0.01 315,801,300 887,750 33.50 2012-03-01
336 2012-03-02 26,200 8,000 0.01 315,801,300 896,040 34.20 2012-02-29
337 2012-01-30 18,200 -1,500 0.01 315,801,300 575,120 31.60 2012-01-26
338 2012-01-04 19,700 -100 0.01 315,801,300 565,390 28.70 2011-12-30
339 2011-12-21 19,800 100 0.01 315,801,300 566,280 28.60 2011-12-19
340 2011-12-05 19,700 1,500 0.01 315,801,300 598,880 30.40 2011-12-01
341 2011-11-16 18,200 100 0.01 315,801,300 637,000 35.00 2011-11-14
342 2011-11-15 18,100 -100 0.01 315,801,300 642,550 35.50 2011-11-11
343 2011-11-14 18,200 100 0.01 315,801,300 620,620 34.10 2011-11-10
344 2011-11-10 18,100 -1,100 0.01 315,801,300 646,170 35.70 2011-11-08
345 2011-11-08 19,200 100 0.01 315,801,300 672,000 35.00 2011-11-04
346 2011-11-07 19,100 -100 0.01 315,801,300 670,410 35.10 2011-11-03
347 2011-11-03 19,200 -1,000 0.01 315,801,300 650,880 33.90 2011-11-01
348 2011-10-12 20,200 -2,000 0.01 315,801,300 640,340 31.70 2011-10-10
349 2011-09-22 22,200 -500 0.01 315,801,300 608,280 27.40 2011-09-20
350 2011-09-21 22,700 2,500 0.01 315,801,300 599,280 26.40 2011-09-19
351 2011-09-08 20,200 1,000 0.01 315,801,300 688,820 34.10 2011-09-06
352 2011-09-07 19,200 100 0.01 315,801,300 658,560 34.30 2011-09-05
353 2011-09-01 19,100 -100 0.01 315,801,300 676,140 35.40 2011-08-30
354 2011-08-30 19,200 100 0.01 313,179,600 637,440 33.20 2011-08-26
355 2011-08-25 19,100 -100 0.01 313,179,600 658,950 34.50 2011-08-23
356 2011-08-24 19,200 1,100 0.01 313,179,600 650,880 33.90 2011-08-22
357 2011-08-23 18,100 -300 0.01 313,179,600 642,550 35.50 2011-08-19
358 2011-08-18 18,400 -1,000 0.01 313,179,600 699,200 38.00 2011-08-16
359 2011-08-17 19,400 1,000 0.01 313,179,600 741,080 38.20 2011-08-15
360 2011-08-15 18,400 200 0.01 313,179,600 621,920 33.80 2011-08-11
361 2011-08-12 18,200 1,300 0.01 313,179,600 635,180 34.90 2011-08-10
362 2011-08-11 16,900 1,000 0.01 313,179,600 586,430 34.70 2011-08-09
363 2011-08-10 15,900 700 0.01 313,179,600 569,220 35.80 2011-08-08
364 2011-08-09 15,200 2,000 0.00 313,179,600 579,120 38.10 2011-08-05
365 2011-08-05 13,200 100 0.00 313,179,600 542,520 41.10 2011-08-03
366 2011-08-02 13,100 1,500 0.00 313,179,600 533,170 40.70 2011-07-29
367 2011-07-29 11,600 400 0.00 312,932,100 477,920 41.20 2011-07-27
368 2011-07-27 11,200 -100 0.00 312,932,100 471,520 42.10 2011-07-25
369 2011-07-25 11,300 -100 0.00 312,932,100 446,350 39.50 2011-07-21
370 2011-07-22 11,400 100 0.00 312,932,100 443,460 38.90 2011-07-20
371 2011-07-04 11,300 -1,500 0.00 312,932,100 450,870 39.90 2011-06-29
372 2011-06-29 12,800 -4,000 0.00 312,744,600 500,480 39.10 2011-06-27
373 2011-06-23 16,800 1,000 0.01 312,744,600 601,440 35.80 2011-06-21
374 2011-06-17 15,800 1,000 0.01 312,744,600 600,400 38.00 2011-06-15
375 2011-06-13 14,800 100 0.00 312,744,600 566,840 38.30 2011-06-09
376 2011-06-09 14,700 1,500 0.00 312,744,600 580,650 39.50 2011-06-07
377 2011-06-02 13,200 1,000 0.00 312,744,600 528,000 40.00 2011-05-31
378 2011-05-31 12,200 -600 0.00 312,744,600 489,220 40.10 2011-05-27
379 2011-05-27 12,800 100 0.00 309,043,000 509,440 39.80 2011-05-25
380 2011-05-24 12,700 -200 0.00 309,043,000 519,430 40.90 2011-05-20
381 2011-05-23 12,900 -5,000 0.00 309,043,000 534,060 41.40 2011-05-19
382 2011-05-19 17,900 -2,000 0.01 309,043,000 732,110 40.90 2011-05-17
383 2011-05-18 19,900 -200 0.01 309,043,000 823,860 41.40 2011-05-16
384 2011-05-17 20,100 -100 0.01 309,043,000 822,090 40.90 2011-05-13
385 2011-05-13 20,200 100 0.01 309,043,000 803,960 39.80 2011-05-11
386 2011-05-06 20,100 1,000 0.01 309,043,000 820,080 40.80 2011-05-04
387 2011-05-05 19,100 500 0.01 309,043,000 806,020 42.20 2011-05-03
388 2011-05-04 18,600 5,000 0.01 309,043,000 768,180 41.30 2011-04-29
389 2011-04-29 13,600 -1,500 0.00 309,043,000 557,600 41.00 2011-04-27
390 2011-04-28 15,100 -600 0.00 309,043,000 590,410 39.10 2011-04-26
391 2011-04-20 15,700 2,500 0.01 309,043,000 624,860 39.80 2011-04-18
392 2011-04-19 13,200 -1,700 0.00 309,043,000 530,640 40.20 2011-04-15
393 2011-04-15 14,900 -1,100 0.00 309,043,000 612,390 41.10 2011-04-13
394 2011-04-14 16,000 -900 0.01 309,043,000 646,400 40.40 2011-04-12
395 2011-04-13 16,900 -400 0.01 309,043,000 681,070 40.30 2011-04-11
396 2011-04-12 17,300 1,100 0.01 309,043,000 662,590 38.30 2011-04-08
397 2011-04-11 16,200 1,000 0.01 309,043,000 618,840 38.20 2011-04-07
398 2011-04-08 15,200 200 0.00 309,043,000 582,160 38.30 2011-04-06
399 2011-04-06 15,000 600 0.00 309,043,000 579,000 38.60 2011-04-01
400 2011-04-04 14,400 1,200 0.00 309,043,000 554,400 38.50 2011-03-31
401 2011-04-01 13,200 -400 0.00 309,043,000 513,480 38.90 2011-03-30
402 2011-03-31 13,600 800 0.00 309,043,000 527,680 38.80 2011-03-29
403 2011-03-30 12,800 1,400 0.00 306,421,300 483,840 37.80 2011-03-28
404 2011-03-29 11,400 2,000 0.00 306,421,300 453,720 39.80 2011-03-25
405 2011-03-28 9,400 -2,100 0.00 306,421,300 399,500 42.50 2011-03-24
406 2011-03-25 11,500 -2,900 0.00 306,421,300 457,700 39.80 2011-03-23
407 2011-03-24 14,400 -1,100 0.00 306,421,300 576,000 40.00 2011-03-22
408 2011-03-23 15,500 -200 0.01 306,421,300 607,600 39.20 2011-03-21
409 2011-03-22 15,700 -1,000 0.01 306,421,300 618,580 39.40 2011-03-18
410 2011-03-17 16,700 1,000 0.01 306,421,300 634,600 38.00 2011-03-15
411 2011-03-16 15,700 1,100 0.01 306,421,300 612,300 39.00 2011-03-14
412 2011-03-15 14,600 200 0.00 306,421,300 573,780 39.30 2011-03-11
413 2011-03-14 14,400 -500 0.00 306,421,300 570,240 39.60 2011-03-10
414 2011-03-09 14,900 -1,000 0.00 306,421,300 584,080 39.20 2011-03-07
415 2011-03-07 15,900 600 0.01 306,421,300 620,100 39.00 2011-03-03
416 2011-02-23 15,300 -1,000 0.00 306,421,300 616,590 40.30 2011-02-21
417 2011-02-14 16,300 -1,000 0.01 306,421,300 665,040 40.80 2011-02-10
418 2011-02-10 17,300 -500 0.01 306,421,300 723,140 41.80 2011-02-08
419 2011-02-08 17,800 -3,000 0.01 306,421,300 738,700 41.50 2011-02-01
420 2011-01-31 20,800 -1,600 0.01 306,421,300 829,920 39.90 2011-01-27
421 2011-01-24 22,400 3,500 0.01 306,421,300 904,960 40.40 2011-01-20
422 2011-01-19 18,900 1,000 0.01 306,421,300 771,120 40.80 2011-01-17
423 2011-01-18 17,900 2,000 0.01 306,421,300 733,900 41.00 2011-01-14
424 2011-01-17 15,900 1,900 0.01 306,421,300 658,260 41.40 2011-01-13
425 2011-01-14 14,000 1,500 0.00 306,421,300 586,600 41.90 2011-01-12
426 2011-01-13 12,500 1,500 0.00 306,421,300 507,500 40.60 2011-01-11
427 2011-01-11 11,000 -2,000 0.00 306,421,300 451,000 41.00 2011-01-07
428 2011-01-10 13,000 200 0.00 306,421,300 542,100 41.70 2011-01-06
429 2011-01-07 12,800 -100 0.00 306,421,300 536,320 41.90 2011-01-05
430 2011-01-06 12,900 300 0.00 306,421,300 546,960 42.40 2011-01-04
431 2011-01-05 12,600 800 0.00 306,421,300 543,060 43.10 2011-01-03
432 2011-01-03 11,800 1,000 0.00 306,421,300 475,540 40.30 2010-12-29
433 2010-12-30 10,800 1,000 0.00 306,421,300 429,840 39.80 2010-12-28
434 2010-12-28 9,800 2,900 0.00 306,421,300 386,120 39.40 2010-12-22
435 2010-12-23 6,900 -200 0.00 306,421,300 269,790 39.10 2010-12-21
436 2010-12-20 7,100 1,000 0.00 306,421,300 285,420 40.20 2010-12-16
437 2010-12-15 6,100 400 0.00 306,421,300 260,470 42.70 2010-12-13
438 2010-12-14 5,700 -800 0.00 306,421,300 245,100 43.00 2010-12-10
439 2010-12-13 6,500 -700 0.00 306,421,300 283,400 43.60 2010-12-09
440 2010-12-10 7,200 500 0.00 306,421,300 311,760 43.30 2010-12-08
441 2010-12-08 6,700 1,000 0.00 306,421,300 294,130 43.90 2010-12-06
442 2010-12-07 5,700 -1,800 0.00 306,421,300 250,800 44.00 2010-12-03
443 2010-12-06 7,500 -700 0.00 306,421,300 327,000 43.60 2010-12-02
444 2010-12-03 8,200 -11,800 0.00 306,421,300 362,440 44.20 2010-12-01
445 2010-12-02 20,000 100 0.01 306,421,300 852,000 42.60 2010-11-30
446 2010-12-01 19,900 400 0.01 306,421,300 843,760 42.40 2010-11-29
447 2010-11-30 19,500 -4,500 0.01 306,421,300 824,850 42.30 2010-11-26
448 2010-11-29 24,000 15,400 0.01 306,421,300 1,000,800 41.70 2010-11-25
449 2010-11-26 8,600 -20,800 0.00 306,421,300 350,880 40.80 2010-11-24
450 2010-11-25 29,400 200 0.01 306,421,300 1,181,880 40.20 2010-11-23
451 2010-11-24 29,200 1,300 0.01 306,421,300 1,185,520 40.60 2010-11-22
452 2010-11-23 27,900 700 0.01 306,421,300 1,127,160 40.40 2010-11-19
453 2010-11-22 27,200 600 0.01 306,421,300 1,107,040 40.70 2010-11-18
454 2010-11-19 26,600 100 0.01 306,421,300 1,040,060 39.10 2010-11-17
455 2010-11-18 26,500 1,000 0.01 306,421,300 1,067,950 40.30 2010-11-16
456 2010-11-17 25,500 -1,000 0.01 306,421,300 1,050,600 41.20 2010-11-15
457 2010-11-16 26,500 1,000 0.01 306,421,300 1,110,350 41.90 2010-11-12
458 2010-11-15 25,500 -1,000 0.01 306,421,300 1,096,500 43.00 2010-11-11
459 2010-11-12 26,500 200 0.01 306,421,300 1,163,350 43.90 2010-11-10
460 2010-11-11 26,300 600 0.01 306,421,300 1,157,200 44.00 2010-11-09
461 2010-11-10 25,700 20,000 0.01 306,421,300 1,135,940 44.20 2010-11-08
462 2010-11-09 5,700 -2,000 0.00 306,421,300 249,660 43.80 2010-11-05
463 2010-11-08 7,700 -1,600 0.00 306,421,300 320,320 41.60 2010-11-04
464 2010-11-05 9,300 1,000 0.00 306,421,300 379,440 40.80 2010-11-03
465 2010-11-04 8,300 1,600 0.00 306,421,300 335,320 40.40 2010-11-02
466 2010-11-03 6,700 -3,000 0.00 306,421,300 272,690 40.70 2010-11-01
467 2010-11-01 9,700 3,000 0.00 306,421,300 381,210 39.30 2010-10-28
468 2010-10-28 6,700 1,000 0.00 306,421,300 274,700 41.00 2010-10-26
469 2010-10-27 5,700 -2,700 0.00 306,421,300 239,970 42.10 2010-10-25
470 2010-10-25 8,400 -500 0.00 306,421,300 331,800 39.50 2010-10-21
471 2010-10-22 8,900 -1,000 0.00 306,421,300 350,660 39.40 2010-10-20
472 2010-10-20 9,900 500 0.00 306,421,300 393,030 39.70 2010-10-18
473 2010-10-19 9,400 500 0.00 306,421,300 382,580 40.70 2010-10-15
474 2010-10-18 8,900 1,500 0.00 306,421,300 377,360 42.40 2010-10-14
475 2010-10-14 7,400 200 0.00 306,421,300 304,140 41.10 2010-10-12
476 2010-10-13 7,200 500 0.00 306,421,300 290,880 40.40 2010-10-11
477 2010-10-12 6,700 -1,000 0.00 306,421,300 273,360 40.80 2010-10-08
478 2010-10-11 7,700 2,000 0.00 306,421,300 320,320 41.60 2010-10-07
479 2010-10-08 5,700 -1,500 0.00 306,421,300 239,970 42.10 2010-10-06
480 2010-10-06 7,200 1,000 0.00 306,421,300 276,480 38.40 2010-10-04
481 2010-10-04 6,200 -400 0.00 306,421,300 240,560 38.80 2010-09-29
482 2010-09-29 6,600 800 0.00 305,327,550 264,660 40.10 2010-09-27
483 2010-09-22 5,800 -2,000 0.00 305,327,550 234,320 40.40 2010-09-20
484 2010-09-21 7,800 500 0.00 305,327,550 323,700 41.50 2010-09-17
485 2010-09-20 7,300 -100 0.00 305,327,550 286,890 39.30 2010-09-16
486 2010-09-16 7,400 3,000 0.00 305,327,550 288,600 39.00 2010-09-14
487 2010-09-10 4,400 -1,000 0.00 305,327,550 165,000 37.50 2010-09-08
488 2010-09-03 5,400 700 0.00 305,327,550 193,320 35.80 2010-09-01
489 2010-09-02 4,700 -700 0.00 305,327,550 163,560 34.80 2010-08-31
490 2010-08-27 5,400 700 0.00 305,327,550 174,960 32.40 2010-08-25
491 2010-08-23 4,700 -700 0.00 305,327,550 159,330 33.90 2010-08-19
492 2010-08-18 5,400 -85,200 0.00 305,327,550 187,920 34.80 2010-08-16
493 2010-08-12 90,600 1,000 0.03 305,327,550 2,980,740 32.90 2010-08-10
494 2010-08-04 89,600 1,100 0.03 305,327,550 2,777,600 31.00 2010-08-02
495 2010-08-03 88,500 -300 0.03 305,327,550 2,752,350 31.10 2010-07-30
496 2010-07-30 88,800 37,300 0.03 296,365,400 2,770,560 31.20 2010-07-28
497 2010-07-29 51,500 45,900 0.02 296,365,400 1,524,400 29.60 2010-07-27
498 2010-07-23 5,600 2,000 0.00 296,365,400 160,160 28.60 2010-07-21
499 2010-07-22 3,600 -2,000 0.00 296,365,400 104,400 29.00 2010-07-20
500 2010-07-21 5,600 -1,200 0.00 296,365,400 164,080 29.30 2010-07-19
501 2010-07-20 6,800 -2,500 0.00 296,365,400 188,360 27.70 2010-07-16
502 2010-07-19 9,300 2,500 0.00 296,365,400 253,890 27.30 2010-07-15
503 2010-07-16 6,800 400 0.00 296,365,400 194,480 28.60 2010-07-14
504 2010-07-15 6,400 1,000 0.00 296,365,400 172,800 27.00 2010-07-13
505 2010-07-14 5,400 1,900 0.00 296,365,400 143,100 26.50 2010-07-12
506 2010-07-13 3,500 100 0.00 296,365,400 94,850 27.10 2010-07-09
507 2010-07-12 3,400 600 0.00 296,365,400 94,180 27.70 2010-07-08
508 2010-06-28 2,800 -300 0.00 296,365,400 67,200 24.00 2010-06-24
509 2010-06-23 3,100 -100 0.00 296,365,400 72,540 23.40 2010-06-21
510 2010-06-18 3,200 1,200 0.00 296,365,400 76,160 23.80 2010-06-15
511 2010-06-11 2,000 -1,300 0.00 291,015,200 43,800 21.90 2010-06-09
512 2010-06-10 3,300 -1,400 0.00 291,015,200 73,920 22.40 2010-06-08
513 2010-06-07 4,700 -1,100 0.00 291,015,200 108,100 23.00 2010-06-03
514 2010-06-03 5,800 -3,000 0.00 291,015,200 121,800 21.00 2010-06-01
515 2010-06-01 8,800 -500 0.00 291,015,200 180,400 20.50 2010-05-28
516 2010-05-28 9,300 -100 0.00 291,015,200 176,700 19.00 2010-05-26
517 2010-05-27 9,400 300 0.00 291,015,200 174,840 18.60 2010-05-25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top