China Lesso Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司
CCASSID: B01455
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 5.120 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 4.980 | 2025-09-18 | |||||
| 3 | 2025-08-28 | 121,000 | -2,000 | 0.00 | 3,102,418,400 | 601,370 | 4.970 | 2025-08-26 |
| 4 | 2025-08-18 | 123,000 | 2,000 | 0.00 | 3,102,418,400 | 600,240 | 4.880 | 2025-08-14 |
| 5 | 2025-07-10 | 121,000 | 73,000 | 0.00 | 3,102,418,400 | 508,200 | 4.200 | 2025-07-08 |
| 6 | 2025-07-02 | 48,000 | 9,000 | 0.00 | 3,102,418,400 | 202,080 | 4.210 | 2025-06-27 |
| 7 | 2025-06-20 | 39,000 | 9,000 | 0.00 | 3,102,418,400 | 162,630 | 4.170 | 2025-06-18 |
| 8 | 2024-10-09 | 30,000 | -4,000 | 0.00 | 3,102,418,400 | 148,800 | 4.960 | 2024-10-07 |
| 9 | 2024-10-04 | 34,000 | -4,000 | 0.00 | 3,102,418,400 | 160,480 | 4.720 | 2024-10-02 |
| 10 | 2024-06-14 | 38,000 | -5,000 | 0.00 | 3,102,418,400 | 133,380 | 3.510 | 2024-06-12 |
| 11 | 2024-06-13 | 43,000 | 5,000 | 0.00 | 3,102,418,400 | 153,080 | 3.560 | 2024-06-11 |
| 12 | 2024-05-21 | 38,000 | 8,000 | 0.00 | 3,102,418,400 | 163,400 | 4.300 | 2024-05-17 |
| 13 | 2024-05-06 | 30,000 | -3,000 | 0.00 | 3,102,418,400 | 108,300 | 3.610 | 2024-05-02 |
| 14 | 2024-04-10 | 33,000 | -2,000 | 0.00 | 3,102,418,400 | 106,590 | 3.230 | 2024-04-08 |
| 15 | 2024-04-08 | 35,000 | 3,000 | 0.00 | 3,102,418,400 | 113,400 | 3.240 | 2024-04-03 |
| 16 | 2024-03-13 | 32,000 | 20,000 | 0.00 | 3,102,418,400 | 124,480 | 3.890 | 2024-03-11 |
| 17 | 2024-02-23 | 12,000 | -6,000 | 0.00 | 3,102,418,400 | 44,280 | 3.690 | 2024-02-21 |
| 18 | 2023-08-09 | 18,000 | 6,000 | 0.00 | 3,102,418,400 | 88,020 | 4.890 | 2023-08-07 |
| 19 | 2023-08-08 | 12,000 | -5,000 | 0.00 | 3,102,418,400 | 63,120 | 5.260 | 2023-08-04 |
| 20 | 2023-08-04 | 17,000 | 5,000 | 0.00 | 3,102,418,400 | 88,230 | 5.190 | 2023-08-02 |
| 21 | 2023-08-02 | 12,000 | -6,000 | 0.00 | 3,102,418,400 | 63,600 | 5.300 | 2023-07-31 |
| 22 | 2023-06-21 | 18,000 | 6,000 | 0.00 | 3,102,418,400 | 97,920 | 5.440 | 2023-06-19 |
| 23 | 2023-03-28 | 12,000 | 10,000 | 0.00 | 3,102,418,400 | 87,720 | 7.310 | 2023-03-24 |
| 24 | 2023-02-24 | 2,000 | -10,000 | 0.00 | 3,102,418,400 | 18,100 | 9.050 | 2023-02-22 |
| 25 | 2022-06-06 | 12,000 | -8,000 | 0.00 | 3,102,418,400 | 124,800 | 10.40 | 2022-06-01 |
| 26 | 2022-05-04 | 20,000 | -2,000 | 0.00 | 3,102,418,400 | 199,000 | 9.950 | 2022-04-29 |
| 27 | 2022-04-13 | 22,000 | 2,000 | 0.00 | 3,102,418,400 | 201,300 | 9.150 | 2022-04-11 |
| 28 | 2022-03-24 | 20,000 | 8,000 | 0.00 | 3,102,418,400 | 212,000 | 10.60 | 2022-03-22 |
| 29 | 2022-01-27 | 12,000 | 10,000 | 0.00 | 3,102,418,400 | 167,280 | 13.94 | 2022-01-25 |
| 30 | 2022-01-24 | 2,000 | -10,000 | 0.00 | 3,102,418,400 | 31,360 | 15.68 | 2022-01-20 |
| 31 | 2022-01-05 | 12,000 | -7,000 | 0.00 | 3,102,418,400 | 135,600 | 11.30 | 2022-01-03 |
| 32 | 2021-12-07 | 19,000 | -20,000 | 0.00 | 3,102,418,400 | 214,700 | 11.30 | 2021-12-03 |
| 33 | 2021-11-15 | 39,000 | 20,000 | 0.00 | 3,102,418,400 | 445,380 | 11.42 | 2021-11-11 |
| 34 | 2021-09-10 | 19,000 | 10,000 | 0.00 | 3,102,418,400 | 292,980 | 15.42 | 2021-09-08 |
| 35 | 2021-03-11 | 9,000 | 3,000 | 0.00 | 3,102,418,400 | 134,280 | 14.92 | 2021-03-09 |
| 36 | 2021-03-04 | 6,000 | -2,000 | 0.00 | 3,102,418,400 | 90,960 | 15.16 | 2021-03-02 |
| 37 | 2021-02-19 | 8,000 | -10,000 | 0.00 | 3,102,418,400 | 130,720 | 16.34 | 2021-02-17 |
| 38 | 2021-02-10 | 18,000 | -10,000 | 0.00 | 3,102,418,400 | 268,920 | 14.94 | 2021-02-08 |
| 39 | 2020-12-02 | 28,000 | 10,000 | 0.00 | 3,102,418,400 | 387,520 | 13.84 | 2020-11-30 |
| 40 | 2020-08-28 | 18,000 | -3,000 | 0.00 | 3,102,418,400 | 256,320 | 14.24 | 2020-08-26 |
| 41 | 2020-08-24 | 21,000 | 12,000 | 0.00 | 3,102,418,400 | 325,500 | 15.50 | 2020-08-20 |
| 42 | 2020-08-06 | 9,000 | 2,000 | 0.00 | 3,102,418,400 | 131,400 | 14.60 | 2020-08-04 |
| 43 | 2020-08-04 | 7,000 | -2,000 | 0.00 | 3,102,418,400 | 104,720 | 14.96 | 2020-07-31 |
| 44 | 2020-08-03 | 9,000 | -81,000 | 0.00 | 3,102,418,400 | 135,000 | 15.00 | 2020-07-30 |
| 45 | 2020-07-30 | 90,000 | 81,000 | 0.00 | 3,102,418,400 | 1,341,000 | 14.90 | 2020-07-28 |
| 46 | 2020-07-24 | 9,000 | 2,000 | 0.00 | 3,102,418,400 | 130,320 | 14.48 | 2020-07-22 |
| 47 | 2020-07-17 | 7,000 | -5,000 | 0.00 | 3,102,418,400 | 97,020 | 13.86 | 2020-07-15 |
| 48 | 2020-07-14 | 12,000 | 5,000 | 0.00 | 3,102,418,400 | 145,920 | 12.16 | 2020-07-10 |
| 49 | 2020-06-30 | 7,000 | -9,000 | 0.00 | 3,102,418,400 | 72,240 | 10.32 | 2020-06-26 |
| 50 | 2020-05-28 | 16,000 | -5,000 | 0.00 | 3,102,418,400 | 165,760 | 10.36 | 2020-05-26 |
| 51 | 2020-05-27 | 21,000 | -1,000 | 0.00 | 3,102,418,400 | 216,720 | 10.32 | 2020-05-25 |
| 52 | 2020-04-28 | 22,000 | 6,000 | 0.00 | 3,102,418,400 | 235,400 | 10.70 | 2020-04-24 |
| 53 | 2020-03-17 | 16,000 | -6,000 | 0.00 | 3,102,418,400 | 192,960 | 12.06 | 2020-03-13 |
| 54 | 2020-03-13 | 22,000 | 5,000 | 0.00 | 3,102,418,400 | 276,320 | 12.56 | 2020-03-11 |
| 55 | 2020-02-14 | 17,000 | -5,000 | 0.00 | 3,102,418,400 | 196,520 | 11.56 | 2020-02-12 |
| 56 | 2020-01-15 | 22,000 | 5,000 | 0.00 | 3,102,418,400 | 236,280 | 10.74 | 2020-01-13 |
| 57 | 2019-12-02 | 17,000 | -15,000 | 0.00 | 3,102,418,400 | 144,840 | 8.520 | 2019-11-28 |
| 58 | 2019-11-06 | 32,000 | 15,000 | 0.00 | 3,102,418,400 | 270,400 | 8.450 | 2019-11-04 |
| 59 | 2019-11-05 | 17,000 | 9,000 | 0.00 | 3,102,418,400 | 142,290 | 8.370 | 2019-11-01 |
| 60 | 2019-10-03 | 8,000 | -10,000 | 0.00 | 3,102,418,400 | 59,360 | 7.420 | 2019-09-30 |
| 61 | 2019-10-02 | 18,000 | -10,000 | 0.00 | 3,102,418,400 | 135,900 | 7.550 | 2019-09-27 |
| 62 | 2019-09-18 | 28,000 | 10,000 | 0.00 | 3,102,418,400 | 194,880 | 6.960 | 2019-09-16 |
| 63 | 2019-08-30 | 18,000 | 10,000 | 0.00 | 3,102,418,400 | 137,880 | 7.660 | 2019-08-28 |
| 64 | 2019-04-23 | 8,000 | -10,000 | 0.00 | 3,102,418,400 | 43,600 | 5.450 | 2019-04-17 |
| 65 | 2019-04-04 | 18,000 | -10,000 | 0.00 | 3,102,418,400 | 94,860 | 5.270 | 2019-04-02 |
| 66 | 2019-04-01 | 28,000 | -10,000 | 0.00 | 3,102,418,400 | 142,800 | 5.100 | 2019-03-28 |
| 67 | 2019-03-29 | 38,000 | 10,000 | 0.00 | 3,102,418,400 | 177,840 | 4.680 | 2019-03-27 |
| 68 | 2018-07-27 | 28,000 | 20,000 | 0.00 | 3,102,418,400 | 138,880 | 4.960 | 2018-07-25 |
| 69 | 2018-06-13 | 8,000 | -5,000 | 0.00 | 3,102,418,400 | 45,280 | 5.660 | 2018-06-11 |
| 70 | 2018-05-28 | 13,000 | 5,000 | 0.00 | 3,102,418,400 | 77,740 | 5.980 | 2018-05-24 |
| 71 | 2018-02-09 | 8,000 | -6,000 | 0.00 | 3,102,418,400 | 42,080 | 5.260 | 2018-02-07 |
| 72 | 2018-02-05 | 14,000 | -4,000 | 0.00 | 3,102,418,400 | 82,600 | 5.900 | 2018-02-01 |
| 73 | 2018-01-05 | 18,000 | -5,000 | 0.00 | 3,102,418,400 | 97,020 | 5.390 | 2018-01-03 |
| 74 | 2017-12-29 | 23,000 | -11,000 | 0.00 | 3,102,418,400 | 116,840 | 5.080 | 2017-12-27 |
| 75 | 2017-11-24 | 34,000 | 6,000 | 0.00 | 3,102,418,400 | 171,020 | 5.030 | 2017-11-22 |
| 76 | 2017-11-21 | 28,000 | -10,000 | 0.00 | 3,102,418,400 | 142,520 | 5.090 | 2017-11-17 |
| 77 | 2017-11-16 | 38,000 | 10,000 | 0.00 | 3,102,418,400 | 199,120 | 5.240 | 2017-11-14 |
| 78 | 2017-11-14 | 28,000 | -10,000 | 0.00 | 3,102,418,400 | 149,800 | 5.350 | 2017-11-10 |
| 79 | 2017-11-13 | 38,000 | 20,000 | 0.00 | 3,102,418,400 | 204,440 | 5.380 | 2017-11-09 |
| 80 | 2017-11-10 | 18,000 | -14,000 | 0.00 | 3,102,418,400 | 97,920 | 5.440 | 2017-11-08 |
| 81 | 2017-11-09 | 32,000 | -7,000 | 0.00 | 3,102,418,400 | 170,880 | 5.340 | 2017-11-07 |
| 82 | 2017-11-03 | 39,000 | 6,000 | 0.00 | 3,102,418,400 | 203,190 | 5.210 | 2017-11-01 |
| 83 | 2017-10-24 | 33,000 | 25,000 | 0.00 | 3,102,418,400 | 176,550 | 5.350 | 2017-10-20 |
| 84 | 2017-10-19 | 8,000 | -10,000 | 0.00 | 3,102,418,400 | 44,480 | 5.560 | 2017-10-17 |
| 85 | 2017-10-18 | 18,000 | -18,000 | 0.00 | 3,102,418,400 | 100,980 | 5.610 | 2017-10-16 |
| 86 | 2017-10-06 | 36,000 | 12,000 | 0.00 | 3,102,418,400 | 195,840 | 5.440 | 2017-10-03 |
| 87 | 2017-09-25 | 24,000 | 16,000 | 0.00 | 3,102,418,400 | 136,800 | 5.700 | 2017-09-21 |
| 88 | 2017-07-21 | 8,000 | -10,000 | 0.00 | 3,102,418,400 | 46,400 | 5.800 | 2017-07-19 |
| 89 | 2017-07-20 | 18,000 | 10,000 | 0.00 | 3,102,418,400 | 100,260 | 5.570 | 2017-07-18 |
| 90 | 2017-05-08 | 8,000 | -4,000 | 0.00 | 3,102,418,400 | 48,240 | 6.030 | 2017-05-04 |
| 91 | 2017-03-29 | 12,000 | -7,000 | 0.00 | 3,102,418,400 | 76,440 | 6.370 | 2017-03-27 |
| 92 | 2017-03-24 | 19,000 | 7,000 | 0.00 | 3,102,418,400 | 130,150 | 6.850 | 2017-03-22 |
| 93 | 2017-02-01 | 12,000 | -24,000 | 0.00 | 3,102,418,400 | 64,080 | 5.340 | 2017-01-25 |
| 94 | 2017-01-26 | 36,000 | -6,000 | 0.00 | 3,102,418,400 | 191,880 | 5.330 | 2017-01-24 |
| 95 | 2017-01-25 | 42,000 | -6,000 | 0.00 | 3,102,418,400 | 219,660 | 5.230 | 2017-01-23 |
| 96 | 2017-01-24 | 48,000 | 18,000 | 0.00 | 3,102,418,400 | 243,840 | 5.080 | 2017-01-20 |
| 97 | 2017-01-23 | 30,000 | 6,000 | 0.00 | 3,102,418,400 | 154,800 | 5.160 | 2017-01-19 |
| 98 | 2017-01-19 | 24,000 | 12,000 | 0.00 | 3,102,418,400 | 127,200 | 5.300 | 2017-01-17 |
| 99 | 2017-01-13 | 12,000 | -5,000 | 0.00 | 3,102,418,400 | 63,120 | 5.260 | 2017-01-11 |
| 100 | 2017-01-05 | 17,000 | -15,000 | 0.00 | 3,102,418,400 | 86,870 | 5.110 | 2017-01-03 |
| 101 | 2017-01-03 | 32,000 | 4,000 | 0.00 | 3,102,418,400 | 155,840 | 4.870 | 2016-12-29 |
| 102 | 2016-12-30 | 28,000 | 6,000 | 0.00 | 3,102,418,400 | 133,560 | 4.770 | 2016-12-28 |
| 103 | 2016-12-28 | 22,000 | -6,000 | 0.00 | 3,102,418,400 | 105,820 | 4.810 | 2016-12-22 |
| 104 | 2016-12-23 | 28,000 | -4,000 | 0.00 | 3,102,418,400 | 134,400 | 4.800 | 2016-12-21 |
| 105 | 2016-12-22 | 32,000 | 4,000 | 0.00 | 3,102,418,400 | 147,840 | 4.620 | 2016-12-20 |
| 106 | 2016-12-21 | 28,000 | 11,000 | 0.00 | 3,102,418,400 | 134,400 | 4.800 | 2016-12-19 |
| 107 | 2016-12-09 | 17,000 | -7,000 | 0.00 | 3,102,418,400 | 93,160 | 5.480 | 2016-12-07 |
| 108 | 2016-12-06 | 24,000 | -12,000 | 0.00 | 3,102,418,400 | 131,760 | 5.490 | 2016-12-02 |
| 109 | 2016-12-02 | 36,000 | 6,000 | 0.00 | 3,102,418,400 | 201,960 | 5.610 | 2016-11-30 |
| 110 | 2016-12-01 | 30,000 | 6,000 | 0.00 | 3,102,418,400 | 166,200 | 5.540 | 2016-11-29 |
| 111 | 2016-11-30 | 24,000 | 7,000 | 0.00 | 3,102,418,400 | 134,160 | 5.590 | 2016-11-28 |
| 112 | 2016-07-28 | 17,000 | -3,000 | 0.00 | 3,102,418,400 | 77,180 | 4.540 | 2016-07-26 |
| 113 | 2016-04-18 | 20,000 | -2,000 | 0.00 | 3,102,418,400 | 87,800 | 4.390 | 2016-04-14 |
| 114 | 2016-04-15 | 22,000 | -13,000 | 0.00 | 3,102,418,400 | 98,120 | 4.460 | 2016-04-13 |
| 115 | 2016-04-14 | 35,000 | 10,000 | 0.00 | 3,102,418,400 | 149,100 | 4.260 | 2016-04-12 |
| 116 | 2016-04-08 | 25,000 | 3,000 | 0.00 | 3,110,255,400 | 100,750 | 4.030 | 2016-04-06 |
| 117 | 2016-04-01 | 22,000 | 2,000 | 0.00 | 3,110,255,400 | 89,980 | 4.090 | 2016-03-30 |
| 118 | 2016-03-24 | 20,000 | 3,000 | 0.00 | 3,110,255,400 | 90,400 | 4.520 | 2016-03-22 |
| 119 | 2015-11-30 | 17,000 | 2,000 | 0.00 | 3,110,255,400 | 107,270 | 6.310 | 2015-11-26 |
| 120 | 2015-11-19 | 15,000 | -2,000 | 0.00 | 3,110,255,400 | 93,750 | 6.250 | 2015-11-17 |
| 121 | 2015-11-18 | 17,000 | 2,000 | 0.00 | 3,110,255,400 | 107,440 | 6.320 | 2015-11-16 |
| 122 | 2015-11-10 | 15,000 | -2,000 | 0.00 | 3,110,255,400 | 97,350 | 6.490 | 2015-11-06 |
| 123 | 2015-11-05 | 17,000 | 2,000 | 0.00 | 3,110,255,400 | 106,930 | 6.290 | 2015-11-03 |
| 124 | 2015-10-08 | 15,000 | 1,000 | 0.00 | 3,110,255,400 | 95,550 | 6.370 | 2015-10-06 |
| 125 | 2015-10-06 | 14,000 | -1,000 | 0.00 | 3,110,255,400 | 91,840 | 6.560 | 2015-10-02 |
| 126 | 2015-10-02 | 15,000 | 1,000 | 0.00 | 3,110,255,400 | 90,600 | 6.040 | 2015-09-29 |
| 127 | 2015-09-29 | 14,000 | -1,000 | 0.00 | 3,110,255,400 | 88,340 | 6.310 | 2015-09-24 |
| 128 | 2015-09-25 | 15,000 | 1,000 | 0.00 | 3,110,255,400 | 89,400 | 5.960 | 2015-09-23 |
| 129 | 2015-09-24 | 14,000 | -1,000 | 0.00 | 3,110,255,400 | 87,080 | 6.220 | 2015-09-22 |
| 130 | 2015-05-18 | 15,000 | -10,000 | 0.00 | 3,110,255,400 | 102,600 | 6.840 | 2015-05-14 |
| 131 | 2014-08-22 | 25,000 | -100,000 | 0.00 | 3,110,255,400 | 111,250 | 4.450 | 2014-08-20 |
| 132 | 2014-08-21 | 125,000 | 100,000 | 0.00 | 3,110,255,400 | 545,000 | 4.360 | 2014-08-19 |
| 133 | 2014-07-07 | 25,000 | -10,000 | 0.00 | 3,110,255,400 | 108,000 | 4.320 | 2014-07-03 |
| 134 | 2014-07-03 | 35,000 | 10,000 | 0.00 | 3,110,255,400 | 145,250 | 4.150 | 2014-06-30 |
| 135 | 2014-06-05 | 25,000 | -10,000 | 0.00 | 3,101,944,000 | 109,250 | 4.370 | 2014-06-03 |
| 136 | 2014-04-17 | 35,000 | 10,000 | 0.00 | 3,088,040,590 | 157,850 | 4.510 | 2014-04-15 |
| 137 | 2014-04-07 | 25,000 | -5,000 | 0.00 | 3,086,296,790 | 117,500 | 4.700 | 2014-04-03 |
| 138 | 2014-03-26 | 30,000 | 5,000 | 0.00 | 3,081,398,290 | 126,900 | 4.230 | 2014-03-24 |
| 139 | 2014-03-12 | 25,000 | -20,000 | 0.00 | 3,081,398,290 | 109,250 | 4.370 | 2014-03-10 |
| 140 | 2013-12-18 | 45,000 | -4,000 | 0.00 | 3,070,445,990 | 236,700 | 5.260 | 2013-12-16 |
| 141 | 2013-12-12 | 49,000 | 4,000 | 0.00 | 3,070,445,990 | 248,920 | 5.080 | 2013-12-10 |
| 142 | 2013-10-10 | 45,000 | -4,000 | 0.00 | 3,058,262,600 | 226,350 | 5.030 | 2013-10-08 |
| 143 | 2013-09-24 | 49,000 | -12,000 | 0.00 | 3,055,171,200 | 244,510 | 4.990 | 2013-09-19 |
| 144 | 2013-08-05 | 61,000 | -9,000 | 0.00 | 3,049,922,600 | 271,450 | 4.450 | 2013-08-01 |
| 145 | 2013-07-31 | 70,000 | 5,000 | 0.00 | 3,049,922,600 | 280,700 | 4.010 | 2013-07-29 |
| 146 | 2013-07-30 | 65,000 | -5,000 | 0.00 | 3,049,557,850 | 271,050 | 4.170 | 2013-07-26 |
| 147 | 2013-06-19 | 70,000 | 5,000 | 0.00 | 3,043,852,450 | 287,700 | 4.110 | 2013-06-17 |
| 148 | 2013-05-31 | 65,000 | 4,000 | 0.00 | 3,043,852,450 | 291,850 | 4.490 | 2013-05-29 |
| 149 | 2013-05-23 | 61,000 | 12,000 | 0.00 | 3,043,621,450 | 296,460 | 4.860 | 2013-05-21 |
| 150 | 2013-05-16 | 49,000 | -10,000 | 0.00 | 3,043,621,450 | 225,400 | 4.600 | 2013-05-14 |
| 151 | 2013-04-08 | 59,000 | 10,000 | 0.00 | 3,043,358,350 | 243,080 | 4.120 | 2013-04-03 |
| 152 | 2013-03-21 | 49,000 | -3,000 | 0.00 | 3,042,766,050 | 225,400 | 4.600 | 2013-03-19 |
| 153 | 2013-02-25 | 52,000 | 3,000 | 0.00 | 3,040,563,030 | 296,400 | 5.700 | 2013-02-21 |
| 154 | 2013-02-21 | 49,000 | 10,000 | 0.00 | 3,040,563,030 | 284,690 | 5.810 | 2013-02-19 |
| 155 | 2013-01-29 | 39,000 | -5,000 | 0.00 | 3,033,602,350 | 212,160 | 5.440 | 2013-01-25 |
| 156 | 2013-01-08 | 44,000 | -30,000 | 0.00 | 3,033,602,350 | 261,800 | 5.950 | 2013-01-04 |
| 157 | 2012-12-28 | 74,000 | 30,000 | 0.00 | 3,020,092,750 | 389,980 | 5.270 | 2012-12-21 |
| 158 | 2012-12-21 | 44,000 | -10,000 | 0.00 | 3,020,092,750 | 229,680 | 5.220 | 2012-12-19 |
| 159 | 2012-12-14 | 54,000 | -16,000 | 0.00 | 3,020,092,750 | 274,320 | 5.080 | 2012-12-12 |
| 160 | 2012-12-10 | 70,000 | -10,000 | 0.00 | 3,020,092,750 | 333,200 | 4.760 | 2012-12-06 |
| 161 | 2012-12-04 | 80,000 | 10,000 | 0.00 | 3,020,092,750 | 368,000 | 4.600 | 2012-11-30 |
| 162 | 2012-12-03 | 70,000 | -10,000 | 0.00 | 3,020,092,750 | 308,700 | 4.410 | 2012-11-29 |
| 163 | 2012-11-19 | 80,000 | -6,000 | 0.00 | 3,016,153,650 | 340,000 | 4.250 | 2012-11-15 |
| 164 | 2012-11-12 | 86,000 | 6,000 | 0.00 | 3,016,153,650 | 388,720 | 4.520 | 2012-11-08 |
| 165 | 2012-11-05 | 80,000 | -6,000 | 0.00 | 3,016,153,650 | 372,000 | 4.650 | 2012-11-01 |
| 166 | 2012-10-11 | 86,000 | -6,000 | 0.00 | 3,011,478,800 | 362,920 | 4.220 | 2012-10-09 |
| 167 | 2012-09-28 | 92,000 | -14,000 | 0.00 | 3,011,110,150 | 357,880 | 3.890 | 2012-09-26 |
| 168 | 2012-09-19 | 106,000 | -33,000 | 0.00 | 3,011,110,150 | 443,080 | 4.180 | 2012-09-17 |
| 169 | 2012-09-14 | 139,000 | -4,000 | 0.00 | 3,011,110,150 | 553,220 | 3.980 | 2012-09-12 |
| 170 | 2012-09-11 | 143,000 | -6,000 | 0.00 | 3,011,110,150 | 549,120 | 3.840 | 2012-09-07 |
| 171 | 2012-09-03 | 149,000 | -8,000 | 0.00 | 3,011,110,150 | 567,690 | 3.810 | 2012-08-30 |
| 172 | 2012-08-22 | 157,000 | -10,000 | 0.01 | 3,010,973,450 | 609,160 | 3.880 | 2012-08-20 |
| 173 | 2012-08-17 | 167,000 | -10,000 | 0.01 | 3,010,973,450 | 606,210 | 3.630 | 2012-08-15 |
| 174 | 2012-07-27 | 177,000 | -5,000 | 0.01 | 3,010,912,450 | 601,800 | 3.400 | 2012-07-25 |
| 175 | 2012-07-12 | 182,000 | 10,000 | 0.01 | 3,010,912,450 | 646,100 | 3.550 | 2012-07-10 |
| 176 | 2012-06-28 | 172,000 | 5,000 | 0.01 | 3,009,823,650 | 577,920 | 3.360 | 2012-06-26 |
| 177 | 2012-05-31 | 167,000 | 60,000 | 0.01 | 3,009,823,650 | 689,710 | 4.130 | 2012-05-29 |
| 178 | 2012-05-11 | 107,000 | 3,000 | 0.00 | 3,009,686,950 | 439,770 | 4.110 | 2012-05-09 |
| 179 | 2012-04-27 | 104,000 | 5,000 | 0.00 | 3,008,843,550 | 503,360 | 4.840 | 2012-04-25 |
| 180 | 2012-04-26 | 99,000 | 15,000 | 0.00 | 3,008,843,550 | 490,050 | 4.950 | 2012-04-24 |
| 181 | 2012-04-18 | 84,000 | -20,000 | 0.00 | 3,008,843,550 | 442,680 | 5.270 | 2012-04-16 |
| 182 | 2012-04-13 | 104,000 | 5,000 | 0.00 | 3,008,843,550 | 510,640 | 4.910 | 2012-04-11 |
| 183 | 2012-04-10 | 99,000 | -3,000 | 0.00 | 3,008,843,550 | 501,930 | 5.070 | 2012-04-03 |
| 184 | 2012-03-29 | 102,000 | 9,000 | 0.00 | 3,007,224,150 | 512,040 | 5.020 | 2012-03-27 |
| 185 | 2012-03-26 | 93,000 | 3,000 | 0.00 | 3,007,224,150 | 454,770 | 4.890 | 2012-03-22 |
| 186 | 2012-03-23 | 90,000 | 6,000 | 0.00 | 3,007,224,150 | 457,200 | 5.080 | 2012-03-21 |
| 187 | 2012-03-22 | 84,000 | -4,000 | 0.00 | 3,007,224,150 | 435,120 | 5.180 | 2012-03-20 |
| 188 | 2012-03-20 | 88,000 | 4,000 | 0.00 | 3,007,224,150 | 445,280 | 5.060 | 2012-03-16 |
| 189 | 2012-03-13 | 84,000 | 4,000 | 0.00 | 3,007,224,150 | 444,360 | 5.290 | 2012-03-09 |
| 190 | 2012-03-06 | 80,000 | -15,000 | 0.00 | 3,007,224,150 | 433,600 | 5.420 | 2012-03-02 |
| 191 | 2012-03-05 | 95,000 | -5,000 | 0.00 | 3,007,224,150 | 484,500 | 5.100 | 2012-03-01 |
| 192 | 2012-02-29 | 100,000 | 5,000 | 0.00 | 3,007,224,150 | 492,000 | 4.920 | 2012-02-27 |
| 193 | 2012-02-28 | 95,000 | -30,000 | 0.00 | 3,005,998,100 | 476,900 | 5.020 | 2012-02-24 |
| 194 | 2012-02-24 | 125,000 | -5,000 | 0.00 | 3,005,998,100 | 636,250 | 5.090 | 2012-02-22 |
| 195 | 2012-02-23 | 130,000 | -5,000 | 0.00 | 3,005,998,100 | 620,100 | 4.770 | 2012-02-21 |
| 196 | 2012-02-22 | 135,000 | 5,000 | 0.00 | 3,005,998,100 | 645,300 | 4.780 | 2012-02-20 |
| 197 | 2012-02-15 | 130,000 | -5,000 | 0.00 | 3,005,998,100 | 624,000 | 4.800 | 2012-02-13 |
| 198 | 2012-02-14 | 135,000 | -42,000 | 0.00 | 3,005,998,100 | 658,800 | 4.880 | 2012-02-10 |
| 199 | 2012-02-13 | 177,000 | 37,000 | 0.01 | 3,005,998,100 | 778,800 | 4.400 | 2012-02-09 |
| 200 | 2012-02-07 | 140,000 | 25,000 | 0.00 | 3,005,998,100 | 582,400 | 4.160 | 2012-02-03 |
| 201 | 2012-02-02 | 115,000 | -8,000 | 0.00 | 3,005,998,100 | 473,800 | 4.120 | 2012-01-31 |
| 202 | 2012-01-26 | 123,000 | 10,000 | 0.00 | 3,005,906,950 | 500,610 | 4.070 | 2012-01-19 |
| 203 | 2012-01-17 | 113,000 | -31,000 | 0.00 | 3,005,906,950 | 438,440 | 3.880 | 2012-01-13 |
| 204 | 2011-11-22 | 144,000 | 10,000 | 0.00 | 3,005,861,000 | 473,760 | 3.290 | 2011-11-18 |
| 205 | 2011-11-04 | 134,000 | 8,000 | 0.00 | 3,005,861,000 | 572,180 | 4.270 | 2011-11-02 |
| 206 | 2011-11-03 | 126,000 | 10,000 | 0.00 | 3,005,861,000 | 514,080 | 4.080 | 2011-11-01 |
| 207 | 2011-11-01 | 116,000 | -15,000 | 0.00 | 3,005,861,000 | 508,080 | 4.380 | 2011-10-28 |
| 208 | 2011-10-17 | 131,000 | 5,000 | 0.00 | 3,005,839,500 | 505,660 | 3.860 | 2011-10-13 |
| 209 | 2011-10-14 | 126,000 | -9,000 | 0.00 | 3,005,839,500 | 439,740 | 3.490 | 2011-10-12 |
| 210 | 2011-10-04 | 135,000 | 6,000 | 0.00 | 3,005,839,500 | 425,250 | 3.150 | 2011-09-30 |
| 211 | 2011-09-16 | 129,000 | 3,000 | 0.00 | 3,005,822,500 | 455,370 | 3.530 | 2011-09-14 |
| 212 | 2011-08-26 | 126,000 | -3,000 | 0.00 | 3,005,802,000 | 495,180 | 3.930 | 2011-08-24 |
| 213 | 2011-08-24 | 129,000 | 13,000 | 0.00 | 3,005,802,000 | 485,040 | 3.760 | 2011-08-22 |
| 214 | 2011-08-12 | 116,000 | -5,000 | 0.00 | 3,005,802,000 | 540,560 | 4.660 | 2011-08-10 |
| 215 | 2011-08-09 | 121,000 | 15,000 | 0.00 | 3,005,802,000 | 591,690 | 4.890 | 2011-08-05 |
| 216 | 2011-07-22 | 106,000 | 3,000 | 0.00 | 3,005,738,000 | 656,140 | 6.190 | 2011-07-20 |
| 217 | 2011-07-21 | 103,000 | 9,000 | 0.00 | 3,005,738,000 | 647,870 | 6.290 | 2011-07-19 |
| 218 | 2011-07-20 | 94,000 | 8,000 | 0.00 | 3,005,738,000 | 596,900 | 6.350 | 2011-07-18 |
| 219 | 2011-07-19 | 86,000 | 4,000 | 0.00 | 3,005,738,000 | 564,160 | 6.560 | 2011-07-15 |
| 220 | 2011-07-18 | 82,000 | -90,000 | 0.00 | 3,005,738,000 | 552,680 | 6.740 | 2011-07-14 |
| 221 | 2011-07-15 | 172,000 | -500,000 | 0.01 | 3,005,570,150 | 1,143,800 | 6.650 | 2011-07-13 |
| 222 | 2011-07-14 | 672,000 | 8,000 | 0.02 | 3,005,558,150 | 4,401,600 | 6.550 | 2011-07-12 |
| 223 | 2011-07-13 | 664,000 | -4,000 | 0.02 | 3,004,234,050 | 4,528,480 | 6.820 | 2011-07-11 |
| 224 | 2011-07-11 | 668,000 | 583,000 | 0.02 | 3,004,234,050 | 4,542,400 | 6.800 | 2011-07-07 |
| 225 | 2011-07-06 | 85,000 | 6,000 | 0.00 | 3,003,191,450 | 549,950 | 6.470 | 2011-07-04 |
| 226 | 2011-07-05 | 79,000 | -4,000 | 0.00 | 3,003,191,450 | 501,650 | 6.350 | 2011-06-30 |
| 227 | 2011-07-04 | 83,000 | 14,000 | 0.00 | 3,003,191,450 | 512,110 | 6.170 | 2011-06-29 |
| 228 | 2011-06-24 | 69,000 | -1,000 | 0.00 | 3,001,784,950 | 436,080 | 6.320 | 2011-06-22 |
| 229 | 2011-06-23 | 70,000 | -4,000 | 0.00 | 3,000,000,000 | 424,200 | 6.060 | 2011-06-21 |
| 230 | 2011-06-21 | 74,000 | 4,000 | 0.00 | 3,000,000,000 | 435,120 | 5.880 | 2011-06-17 |
| 231 | 2011-06-17 | 70,000 | 5,000 | 0.00 | 3,000,000,000 | 420,700 | 6.010 | 2011-06-15 |
| 232 | 2011-06-16 | 65,000 | -20,000 | 0.00 | 3,000,000,000 | 394,550 | 6.070 | 2011-06-14 |
| 233 | 2011-06-15 | 85,000 | -1,000 | 0.00 | 3,000,000,000 | 499,800 | 5.880 | 2011-06-13 |
| 234 | 2011-06-13 | 86,000 | 1,000 | 0.00 | 3,000,000,000 | 516,000 | 6.000 | 2011-06-09 |
| 235 | 2011-06-10 | 85,000 | -17,000 | 0.00 | 3,000,000,000 | 520,200 | 6.120 | 2011-06-08 |
| 236 | 2011-06-09 | 102,000 | 3,000 | 0.00 | 3,000,000,000 | 633,420 | 6.210 | 2011-06-07 |
| 237 | 2011-06-02 | 99,000 | 15,000 | 0.00 | 3,000,000,000 | 648,450 | 6.550 | 2011-05-31 |
| 238 | 2011-05-30 | 84,000 | 5,000 | 0.00 | 3,000,000,000 | 551,040 | 6.560 | 2011-05-26 |
| 239 | 2011-05-27 | 79,000 | -107,000 | 0.00 | 3,000,000,000 | 526,930 | 6.670 | 2011-05-25 |
| 240 | 2011-05-26 | 186,000 | 56,000 | 0.01 | 3,000,000,000 | 1,225,740 | 6.590 | 2011-05-24 |
| 241 | 2011-05-25 | 130,000 | 53,000 | 0.00 | 3,000,000,000 | 841,100 | 6.470 | 2011-05-23 |
| 242 | 2011-05-24 | 77,000 | 10,000 | 0.00 | 3,000,000,000 | 490,490 | 6.370 | 2011-05-20 |
| 243 | 2011-05-19 | 67,000 | -6,000 | 0.00 | 3,000,000,000 | 481,730 | 7.190 | 2011-05-17 |
| 244 | 2011-05-11 | 73,000 | -48,000 | 0.00 | 3,000,000,000 | 535,090 | 7.330 | 2011-05-06 |
| 245 | 2011-05-09 | 121,000 | 6,000 | 0.00 | 3,000,000,000 | 886,930 | 7.330 | 2011-05-05 |
| 246 | 2011-05-06 | 115,000 | -5,000 | 0.00 | 3,000,000,000 | 839,500 | 7.300 | 2011-05-04 |
| 247 | 2011-05-05 | 120,000 | 42,000 | 0.00 | 3,000,000,000 | 907,200 | 7.560 | 2011-05-03 |
| 248 | 2011-05-03 | 78,000 | 5,000 | 0.00 | 3,000,000,000 | 560,040 | 7.180 | 2011-04-28 |
| 249 | 2011-04-29 | 73,000 | 3,000 | 0.00 | 3,000,000,000 | 523,410 | 7.170 | 2011-04-27 |
| 250 | 2011-04-28 | 70,000 | -10,000 | 0.00 | 3,000,000,000 | 518,000 | 7.400 | 2011-04-26 |
| 251 | 2011-04-27 | 80,000 | -3,000 | 0.00 | 3,000,000,000 | 592,800 | 7.410 | 2011-04-21 |
| 252 | 2011-04-26 | 83,000 | -7,000 | 0.00 | 3,000,000,000 | 619,180 | 7.460 | 2011-04-20 |
| 253 | 2011-04-21 | 90,000 | 15,000 | 0.00 | 3,000,000,000 | 663,300 | 7.370 | 2011-04-19 |
| 254 | 2011-04-20 | 75,000 | 4,000 | 0.00 | 3,000,000,000 | 570,750 | 7.610 | 2011-04-18 |
| 255 | 2011-04-19 | 71,000 | 10,000 | 0.00 | 3,000,000,000 | 538,890 | 7.590 | 2011-04-15 |
| 256 | 2011-04-18 | 61,000 | 2,000 | 0.00 | 3,000,000,000 | 464,820 | 7.620 | 2011-04-14 |
| 257 | 2011-04-15 | 59,000 | 4,000 | 0.00 | 3,000,000,000 | 445,450 | 7.550 | 2011-04-13 |
| 258 | 2011-04-13 | 55,000 | 4,000 | 0.00 | 3,000,000,000 | 425,150 | 7.730 | 2011-04-11 |
| 259 | 2011-04-06 | 51,000 | -25,000 | 0.00 | 3,000,000,000 | 371,280 | 7.280 | 2011-04-01 |
| 260 | 2011-04-04 | 76,000 | -10,000 | 0.00 | 3,000,000,000 | 508,440 | 6.690 | 2011-03-31 |
| 261 | 2011-03-30 | 86,000 | 3,000 | 0.00 | 3,000,000,000 | 570,180 | 6.630 | 2011-03-28 |
| 262 | 2011-03-25 | 83,000 | 3,000 | 0.00 | 3,000,000,000 | 552,780 | 6.660 | 2011-03-23 |
| 263 | 2011-03-18 | 80,000 | -9,000 | 0.00 | 3,000,000,000 | 556,800 | 6.960 | 2011-03-16 |
| 264 | 2011-03-15 | 89,000 | 4,000 | 0.00 | 3,000,000,000 | 589,180 | 6.620 | 2011-03-11 |
| 265 | 2011-03-11 | 85,000 | 3,000 | 0.00 | 3,000,000,000 | 589,900 | 6.940 | 2011-03-09 |
| 266 | 2011-03-10 | 82,000 | 3,000 | 0.00 | 3,000,000,000 | 579,740 | 7.070 | 2011-03-08 |
| 267 | 2011-03-09 | 79,000 | -3,000 | 0.00 | 3,000,000,000 | 557,740 | 7.060 | 2011-03-07 |
| 268 | 2011-03-07 | 82,000 | -5,000 | 0.00 | 3,000,000,000 | 557,600 | 6.800 | 2011-03-03 |
| 269 | 2011-03-02 | 87,000 | -2,000 | 0.00 | 3,000,000,000 | 563,760 | 6.480 | 2011-02-28 |
| 270 | 2011-03-01 | 89,000 | -3,000 | 0.00 | 3,000,000,000 | 568,710 | 6.390 | 2011-02-25 |
| 271 | 2011-02-28 | 92,000 | 1,000 | 0.00 | 3,000,000,000 | 541,880 | 5.890 | 2011-02-24 |
| 272 | 2011-02-25 | 91,000 | 12,000 | 0.00 | 3,000,000,000 | 559,650 | 6.150 | 2011-02-23 |
| 273 | 2011-02-24 | 79,000 | 6,000 | 0.00 | 3,000,000,000 | 510,340 | 6.460 | 2011-02-22 |
| 274 | 2011-02-23 | 73,000 | 6,000 | 0.00 | 3,000,000,000 | 495,670 | 6.790 | 2011-02-21 |
| 275 | 2011-02-21 | 67,000 | 20,000 | 0.00 | 3,000,000,000 | 469,000 | 7.000 | 2011-02-17 |
| 276 | 2011-02-18 | 47,000 | 12,000 | 0.00 | 3,000,000,000 | 318,660 | 6.780 | 2011-02-16 |
| 277 | 2011-02-17 | 35,000 | -3,000 | 0.00 | 3,000,000,000 | 241,150 | 6.890 | 2011-02-15 |
| 278 | 2011-02-16 | 38,000 | 2,000 | 0.00 | 3,000,000,000 | 287,280 | 7.560 | 2011-02-14 |
| 279 | 2011-02-11 | 36,000 | -4,000 | 0.00 | 3,000,000,000 | 270,720 | 7.520 | 2011-02-09 |
| 280 | 2011-02-10 | 40,000 | -2,000 | 0.00 | 3,000,000,000 | 315,200 | 7.880 | 2011-02-08 |
| 281 | 2011-02-08 | 42,000 | 4,000 | 0.00 | 3,000,000,000 | 319,200 | 7.600 | 2011-02-01 |
| 282 | 2011-01-31 | 38,000 | -3,000 | 0.00 | 3,000,000,000 | 277,780 | 7.310 | 2011-01-27 |
| 283 | 2011-01-28 | 41,000 | 3,000 | 0.00 | 3,000,000,000 | 285,770 | 6.970 | 2011-01-26 |
| 284 | 2011-01-27 | 38,000 | -113,000 | 0.00 | 3,000,000,000 | 271,320 | 7.140 | 2011-01-25 |
| 285 | 2011-01-26 | 151,000 | 3,000 | 0.01 | 3,000,000,000 | 1,066,060 | 7.060 | 2011-01-24 |
| 286 | 2011-01-24 | 148,000 | -1,000 | 0.00 | 3,000,000,000 | 1,095,200 | 7.400 | 2011-01-20 |
| 287 | 2011-01-21 | 149,000 | -25,000 | 0.00 | 3,000,000,000 | 1,086,210 | 7.290 | 2011-01-19 |
| 288 | 2011-01-20 | 174,000 | 2,000 | 0.01 | 3,000,000,000 | 1,200,600 | 6.900 | 2011-01-18 |
| 289 | 2011-01-19 | 172,000 | 12,000 | 0.01 | 3,000,000,000 | 1,216,040 | 7.070 | 2011-01-17 |
| 290 | 2011-01-18 | 160,000 | -3,000 | 0.01 | 3,000,000,000 | 1,099,200 | 6.870 | 2011-01-14 |
| 291 | 2011-01-17 | 163,000 | 3,000 | 0.01 | 3,000,000,000 | 1,079,060 | 6.620 | 2011-01-13 |
| 292 | 2011-01-14 | 160,000 | -2,000 | 0.01 | 3,000,000,000 | 1,083,200 | 6.770 | 2011-01-12 |
| 293 | 2011-01-13 | 162,000 | -5,000 | 0.01 | 3,000,000,000 | 1,033,560 | 6.380 | 2011-01-11 |
| 294 | 2011-01-12 | 167,000 | 2,000 | 0.01 | 3,000,000,000 | 1,063,790 | 6.370 | 2011-01-10 |
| 295 | 2011-01-11 | 165,000 | 12,000 | 0.01 | 3,000,000,000 | 1,041,150 | 6.310 | 2011-01-07 |
| 296 | 2011-01-06 | 153,000 | -172,000 | 0.01 | 3,000,000,000 | 1,038,870 | 6.790 | 2011-01-04 |
| 297 | 2011-01-04 | 325,000 | -298,000 | 0.01 | 3,000,000,000 | 2,028,000 | 6.240 | 2010-12-30 |
| 298 | 2010-12-28 | 623,000 | -5,000 | 0.02 | 3,000,000,000 | 4,061,960 | 6.520 | 2010-12-22 |
| 299 | 2010-12-22 | 628,000 | 2,000 | 0.02 | 3,000,000,000 | 3,793,120 | 6.040 | 2010-12-20 |
| 300 | 2010-12-20 | 626,000 | 3,000 | 0.02 | 3,000,000,000 | 3,749,740 | 5.990 | 2010-12-16 |
| 301 | 2010-12-17 | 623,000 | -3,000 | 0.02 | 3,000,000,000 | 3,956,050 | 6.350 | 2010-12-15 |
| 302 | 2010-12-15 | 626,000 | -103,000 | 0.02 | 3,000,000,000 | 4,043,960 | 6.460 | 2010-12-13 |
| 303 | 2010-12-14 | 729,000 | 3,000 | 0.02 | 3,000,000,000 | 4,366,710 | 5.990 | 2010-12-10 |
| 304 | 2010-12-13 | 726,000 | -10,000 | 0.02 | 3,000,000,000 | 4,515,720 | 6.220 | 2010-12-09 |
| 305 | 2010-12-10 | 736,000 | 3,000 | 0.02 | 3,000,000,000 | 4,600,000 | 6.250 | 2010-12-08 |
| 306 | 2010-12-09 | 733,000 | -6,000 | 0.02 | 3,000,000,000 | 4,456,640 | 6.080 | 2010-12-07 |
| 307 | 2010-12-08 | 739,000 | -3,000 | 0.02 | 3,000,000,000 | 4,507,900 | 6.100 | 2010-12-06 |
| 308 | 2010-12-07 | 742,000 | 7,000 | 0.02 | 3,000,000,000 | 4,132,940 | 5.570 | 2010-12-03 |
| 309 | 2010-12-06 | 735,000 | -10,000 | 0.02 | 3,000,000,000 | 3,836,700 | 5.220 | 2010-12-02 |
| 310 | 2010-12-02 | 745,000 | -10,000 | 0.02 | 3,000,000,000 | 3,829,300 | 5.140 | 2010-11-30 |
| 311 | 2010-12-01 | 755,000 | -10,000 | 0.03 | 3,000,000,000 | 3,820,300 | 5.060 | 2010-11-29 |
| 312 | 2010-11-26 | 765,000 | 5,000 | 0.03 | 3,000,000,000 | 3,366,000 | 4.400 | 2010-11-24 |
| 313 | 2010-11-22 | 760,000 | 5,000 | 0.03 | 3,000,000,000 | 3,488,400 | 4.590 | 2010-11-18 |
| 314 | 2010-11-19 | 755,000 | 100,000 | 0.03 | 3,000,000,000 | 3,284,250 | 4.350 | 2010-11-17 |
| 315 | 2010-11-17 | 655,000 | 15,000 | 0.02 | 3,000,000,000 | 3,019,550 | 4.610 | 2010-11-15 |
| 316 | 2010-11-08 | 640,000 | -4,000 | 0.02 | 3,000,000,000 | 3,353,600 | 5.240 | 2010-11-04 |
| 317 | 2010-11-02 | 644,000 | -4,000 | 0.02 | 3,000,000,000 | 3,129,840 | 4.860 | 2010-10-29 |
| 318 | 2010-10-29 | 648,000 | 4,000 | 0.02 | 3,000,000,000 | 3,246,480 | 5.010 | 2010-10-27 |
| 319 | 2010-10-28 | 644,000 | 4,000 | 0.02 | 3,000,000,000 | 3,232,880 | 5.020 | 2010-10-26 |
| 320 | 2010-10-22 | 640,000 | -10,000 | 0.02 | 3,000,000,000 | 3,116,800 | 4.870 | 2010-10-20 |
| 321 | 2010-10-18 | 650,000 | 15,000 | 0.02 | 3,000,000,000 | 3,152,500 | 4.850 | 2010-10-14 |
| 322 | 2010-10-15 | 635,000 | 5,000 | 0.02 | 3,000,000,000 | 2,711,450 | 4.270 | 2010-10-13 |
| 323 | 2010-10-12 | 630,000 | -5,000 | 0.02 | 3,000,000,000 | 2,866,500 | 4.550 | 2010-10-08 |
| 324 | 2010-10-11 | 635,000 | 10,000 | 0.02 | 3,000,000,000 | 2,946,400 | 4.640 | 2010-10-07 |
| 325 | 2010-10-08 | 625,000 | 5,000 | 0.02 | 3,000,000,000 | 2,837,500 | 4.540 | 2010-10-06 |
| 326 | 2010-10-07 | 620,000 | -5,000 | 0.02 | 3,000,000,000 | 2,690,800 | 4.340 | 2010-10-05 |
| 327 | 2010-10-05 | 625,000 | 5,000 | 0.02 | 3,000,000,000 | 2,512,500 | 4.020 | 2010-09-30 |
| 328 | 2010-10-04 | 620,000 | 5,000 | 0.02 | 3,000,000,000 | 2,486,200 | 4.010 | 2010-09-29 |
| 329 | 2010-09-30 | 615,000 | -100,000 | 0.02 | 3,000,000,000 | 2,453,850 | 3.990 | 2010-09-28 |
| 330 | 2010-09-28 | 715,000 | -5,000 | 0.02 | 3,000,000,000 | 2,952,950 | 4.130 | 2010-09-24 |
| 331 | 2010-09-20 | 720,000 | 10,000 | 0.02 | 3,000,000,000 | 2,570,400 | 3.570 | 2010-09-16 |
| 332 | 2010-09-16 | 710,000 | 10,000 | 0.02 | 3,000,000,000 | 2,399,800 | 3.380 | 2010-09-14 |
| 333 | 2010-09-09 | 700,000 | -100,000 | 0.02 | 3,000,000,000 | 2,177,000 | 3.110 | 2010-09-07 |
| 334 | 2010-09-03 | 800,000 | 200,000 | 0.03 | 3,000,000,000 | 2,224,000 | 2.780 | 2010-09-01 |
| 335 | 2010-09-02 | 600,000 | 100,000 | 0.02 | 3,000,000,000 | 1,638,000 | 2.730 | 2010-08-31 |
| 336 | 2010-07-30 | 500,000 | 400,000 | 0.02 | 3,000,000,000 | 1,330,000 | 2.660 | 2010-07-28 |
| 337 | 2010-07-20 | 100,000 | -50,000 | 0.00 | 3,000,000,000 | 247,000 | 2.470 | 2010-07-16 |
| 338 | 2010-07-15 | 150,000 | 147,000 | 0.01 | 3,000,000,000 | 369,000 | 2.460 | 2010-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy