Kingwisoft Technology Group Company Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08295 | 2010-06-18 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 0.040 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 0.040 | 2025-09-18 | |||||
| 3 | 2025-09-17 | 46,580,000 | 80,000 | 0.98 | 4,776,019,590 | 1,816,620 | 0.039 | 2025-09-15 |
| 4 | 2025-09-15 | 46,500,000 | 20,000 | 0.97 | 4,776,019,590 | 1,813,500 | 0.039 | 2025-09-11 |
| 5 | 2025-09-11 | 46,480,000 | 80,000 | 0.97 | 4,776,019,590 | 1,905,680 | 0.041 | 2025-09-09 |
| 6 | 2025-09-10 | 46,400,000 | 40,000 | 0.97 | 4,776,019,590 | 1,809,600 | 0.039 | 2025-09-08 |
| 7 | 2025-08-27 | 46,360,000 | 80,000 | 0.97 | 4,776,019,590 | 2,271,640 | 0.049 | 2025-08-25 |
| 8 | 2025-08-21 | 46,280,000 | -240,000 | 0.97 | 4,776,019,590 | 2,221,440 | 0.048 | 2025-08-19 |
| 9 | 2025-08-20 | 46,520,000 | -160,000 | 0.97 | 4,776,019,590 | 2,186,440 | 0.047 | 2025-08-18 |
| 10 | 2025-08-19 | 46,680,000 | -140,000 | 0.98 | 4,776,019,590 | 2,007,240 | 0.043 | 2025-08-15 |
| 11 | 2025-08-13 | 46,820,000 | 120,000 | 0.98 | 4,776,019,590 | 1,872,800 | 0.040 | 2025-08-11 |
| 12 | 2025-08-04 | 46,700,000 | -20,000 | 0.98 | 4,776,019,590 | 1,727,900 | 0.037 | 2025-07-31 |
| 13 | 2025-07-24 | 46,720,000 | 400,000 | 0.98 | 4,776,019,590 | 1,681,920 | 0.036 | 2025-07-22 |
| 14 | 2025-07-21 | 46,320,000 | -100,000 | 0.97 | 4,776,019,590 | 1,667,520 | 0.036 | 2025-07-17 |
| 15 | 2025-07-17 | 46,420,000 | 120,000 | 0.97 | 4,776,019,590 | 1,485,440 | 0.032 | 2025-07-15 |
| 16 | 2025-07-15 | 46,300,000 | 40,000 | 0.97 | 4,776,019,590 | 1,805,700 | 0.039 | 2025-07-11 |
| 17 | 2025-05-29 | 46,260,000 | -80,000 | 0.97 | 4,776,019,590 | 1,896,660 | 0.041 | 2025-05-27 |
| 18 | 2025-05-26 | 46,340,000 | 60,000 | 0.97 | 4,776,019,590 | 1,992,620 | 0.043 | 2025-05-22 |
| 19 | 2025-05-22 | 46,280,000 | 140,000 | 0.97 | 4,776,019,590 | 2,128,880 | 0.046 | 2025-05-20 |
| 20 | 2025-04-23 | 46,140,000 | -60,000 | 0.97 | 4,776,019,590 | 2,307,000 | 0.050 | 2025-04-17 |
| 21 | 2025-03-05 | 46,200,000 | -40,000 | 0.97 | 4,776,019,590 | 2,310,000 | 0.050 | 2025-03-03 |
| 22 | 2025-02-24 | 46,240,000 | 80,000 | 0.97 | 4,776,019,590 | 2,404,480 | 0.052 | 2025-02-20 |
| 23 | 2025-02-18 | 46,160,000 | -60,000 | 0.97 | 4,776,019,590 | 2,400,320 | 0.052 | 2025-02-14 |
| 24 | 2025-02-10 | 46,220,000 | -40,000 | 0.97 | 4,776,019,590 | 2,542,100 | 0.055 | 2025-02-06 |
| 25 | 2025-02-07 | 46,260,000 | 40,000 | 0.97 | 4,776,019,590 | 2,683,080 | 0.058 | 2025-02-05 |
| 26 | 2025-01-23 | 46,220,000 | -680,000 | 0.97 | 4,776,019,590 | 2,033,680 | 0.044 | 2025-01-21 |
| 27 | 2025-01-02 | 46,900,000 | -900,000 | 0.98 | 4,776,019,590 | 1,969,800 | 0.042 | 2024-12-27 |
| 28 | 2024-12-20 | 47,800,000 | -640,000 | 1.00 | 4,776,019,590 | 1,864,200 | 0.039 | 2024-12-18 |
| 29 | 2024-12-09 | 48,440,000 | -40,000 | 1.01 | 4,776,019,590 | 2,082,920 | 0.043 | 2024-12-05 |
| 30 | 2024-11-15 | 48,480,000 | 40,000 | 1.02 | 4,776,019,590 | 2,036,160 | 0.042 | 2024-11-13 |
| 31 | 2024-11-14 | 48,440,000 | 20,000 | 1.01 | 4,776,019,590 | 2,228,240 | 0.046 | 2024-11-12 |
| 32 | 2024-11-13 | 48,420,000 | -280,000 | 1.01 | 4,776,019,590 | 1,985,220 | 0.041 | 2024-11-11 |
| 33 | 2024-10-08 | 48,700,000 | 20,000 | 1.02 | 4,776,019,590 | 3,116,800 | 0.064 | 2024-10-04 |
| 34 | 2024-10-07 | 48,680,000 | 60,000 | 1.02 | 4,776,019,590 | 3,018,160 | 0.062 | 2024-10-03 |
| 35 | 2024-10-04 | 48,620,000 | 1,020,000 | 1.02 | 4,776,019,590 | 3,403,400 | 0.070 | 2024-10-02 |
| 36 | 2024-09-16 | 47,600,000 | -300,000 | 1.00 | 4,776,019,590 | 2,475,200 | 0.052 | 2024-09-12 |
| 37 | 2024-09-02 | 47,900,000 | -260,000 | 1.00 | 4,776,019,590 | 2,874,000 | 0.060 | 2024-08-29 |
| 38 | 2024-08-23 | 48,160,000 | -180,000 | 1.01 | 4,776,019,590 | 2,889,600 | 0.060 | 2024-08-21 |
| 39 | 2024-08-13 | 48,340,000 | -40,000 | 1.01 | 4,776,019,590 | 3,045,420 | 0.063 | 2024-08-09 |
| 40 | 2024-07-25 | 48,380,000 | -160,000 | 1.01 | 4,776,019,590 | 3,047,940 | 0.063 | 2024-07-23 |
| 41 | 2024-07-22 | 48,540,000 | -20,000 | 1.02 | 4,776,019,590 | 3,058,020 | 0.063 | 2024-07-18 |
| 42 | 2024-07-18 | 48,560,000 | 60,000 | 1.02 | 4,776,019,590 | 2,816,480 | 0.058 | 2024-07-16 |
| 43 | 2024-07-16 | 48,500,000 | -220,000 | 1.02 | 4,776,019,590 | 2,910,000 | 0.060 | 2024-07-12 |
| 44 | 2024-07-08 | 48,720,000 | -180,000 | 1.02 | 4,776,019,590 | 3,264,240 | 0.067 | 2024-07-04 |
| 45 | 2024-07-04 | 48,900,000 | -20,000 | 1.02 | 4,776,019,590 | 3,178,500 | 0.065 | 2024-07-02 |
| 46 | 2024-07-02 | 48,920,000 | -200,000 | 1.02 | 4,776,019,590 | 3,522,240 | 0.072 | 2024-06-27 |
| 47 | 2024-06-21 | 49,120,000 | 40,000 | 1.03 | 4,776,019,590 | 2,701,600 | 0.055 | 2024-06-19 |
| 48 | 2024-05-29 | 49,080,000 | -20,000 | 1.03 | 4,776,019,590 | 2,552,160 | 0.052 | 2024-05-27 |
| 49 | 2024-05-27 | 49,100,000 | -400,000 | 1.03 | 4,776,019,590 | 2,553,200 | 0.052 | 2024-05-23 |
| 50 | 2024-04-29 | 49,500,000 | 140,000 | 1.04 | 4,776,019,590 | 1,831,500 | 0.037 | 2024-04-25 |
| 51 | 2024-04-26 | 49,360,000 | 620,000 | 1.03 | 4,776,019,590 | 1,727,600 | 0.035 | 2024-04-24 |
| 52 | 2024-04-17 | 48,740,000 | -440,000 | 1.02 | 4,776,019,590 | 2,144,560 | 0.044 | 2024-04-15 |
| 53 | 2024-04-09 | 49,180,000 | -40,000 | 1.03 | 4,776,019,590 | 2,459,000 | 0.050 | 2024-04-05 |
| 54 | 2024-04-02 | 49,220,000 | -80,000 | 1.03 | 4,776,019,590 | 2,461,000 | 0.050 | 2024-03-27 |
| 55 | 2024-03-28 | 49,300,000 | -20,000 | 1.03 | 4,776,019,590 | 2,465,000 | 0.050 | 2024-03-26 |
| 56 | 2024-03-21 | 49,320,000 | -40,000 | 1.03 | 4,776,019,590 | 2,613,960 | 0.053 | 2024-03-19 |
| 57 | 2024-03-20 | 49,360,000 | -40,000 | 1.03 | 4,776,019,590 | 2,862,880 | 0.058 | 2024-03-18 |
| 58 | 2024-03-19 | 49,400,000 | 20,000 | 1.03 | 4,776,019,590 | 2,470,000 | 0.050 | 2024-03-15 |
| 59 | 2024-03-08 | 49,380,000 | 40,000 | 1.03 | 4,776,019,590 | 1,629,540 | 0.033 | 2024-03-06 |
| 60 | 2024-02-08 | 49,340,000 | -220,000 | 1.03 | 4,776,019,590 | 1,578,880 | 0.032 | 2024-02-06 |
| 61 | 2024-01-04 | 49,560,000 | 4,200,000 | 1.04 | 4,776,019,590 | 1,437,240 | 0.029 | 2024-01-02 |
| 62 | 2023-12-12 | 45,360,000 | 300,000 | 0.95 | 4,776,019,590 | 1,360,800 | 0.030 | 2023-12-08 |
| 63 | 2023-12-06 | 45,060,000 | 300,000 | 0.94 | 4,776,019,590 | 1,306,740 | 0.029 | 2023-12-04 |
| 64 | 2023-11-22 | 44,760,000 | 260,000 | 0.94 | 4,776,019,590 | 1,745,640 | 0.039 | 2023-11-20 |
| 65 | 2023-10-12 | 44,500,000 | -140,000 | 0.93 | 4,776,019,590 | 1,735,500 | 0.039 | 2023-10-10 |
| 66 | 2023-10-09 | 44,640,000 | -20,000 | 0.93 | 4,776,019,590 | 1,696,320 | 0.038 | 2023-10-05 |
| 67 | 2023-09-26 | 44,660,000 | 40,000 | 0.94 | 4,776,019,590 | 2,009,700 | 0.045 | 2023-09-22 |
| 68 | 2023-09-22 | 44,620,000 | -120,000 | 0.93 | 4,776,019,590 | 1,784,800 | 0.040 | 2023-09-20 |
| 69 | 2023-09-20 | 44,740,000 | -60,000 | 0.94 | 4,776,019,590 | 1,923,820 | 0.043 | 2023-09-18 |
| 70 | 2023-09-18 | 44,800,000 | 60,000 | 0.94 | 4,776,019,590 | 1,926,400 | 0.043 | 2023-09-14 |
| 71 | 2023-09-15 | 44,740,000 | 160,000 | 0.94 | 4,776,019,590 | 1,968,560 | 0.044 | 2023-09-13 |
| 72 | 2023-09-13 | 44,580,000 | 400,000 | 0.93 | 4,776,019,590 | 1,961,520 | 0.044 | 2023-09-11 |
| 73 | 2023-09-06 | 44,180,000 | 240,000 | 0.93 | 4,776,019,590 | 2,209,000 | 0.050 | 2023-09-04 |
| 74 | 2023-09-05 | 43,940,000 | 780,000 | 0.92 | 4,776,019,590 | 1,933,360 | 0.044 | 2023-08-31 |
| 75 | 2023-09-04 | 43,160,000 | 680,000 | 0.90 | 4,776,019,590 | 2,287,480 | 0.053 | 2023-08-30 |
| 76 | 2023-08-31 | 42,480,000 | 320,000 | 0.89 | 4,776,019,590 | 2,293,920 | 0.054 | 2023-08-29 |
| 77 | 2023-08-30 | 42,160,000 | 100,000 | 0.88 | 4,776,019,590 | 2,276,640 | 0.054 | 2023-08-28 |
| 78 | 2023-08-28 | 42,060,000 | -100,000 | 0.88 | 4,776,019,590 | 2,229,180 | 0.053 | 2023-08-24 |
| 79 | 2023-08-25 | 42,160,000 | 1,500,000 | 0.88 | 4,776,019,590 | 2,234,480 | 0.053 | 2023-08-23 |
| 80 | 2023-08-24 | 40,660,000 | 320,000 | 0.85 | 4,776,019,590 | 1,951,680 | 0.048 | 2023-08-22 |
| 81 | 2023-08-23 | 40,340,000 | 520,000 | 0.84 | 4,776,019,590 | 1,936,320 | 0.048 | 2023-08-21 |
| 82 | 2023-08-22 | 39,820,000 | 780,000 | 0.83 | 4,776,019,590 | 1,791,900 | 0.045 | 2023-08-18 |
| 83 | 2023-08-18 | 39,040,000 | 100,000 | 0.82 | 4,776,019,590 | 1,795,840 | 0.046 | 2023-08-16 |
| 84 | 2023-08-08 | 38,940,000 | -420,000 | 0.82 | 4,776,019,590 | 1,985,940 | 0.051 | 2023-08-04 |
| 85 | 2023-08-07 | 39,360,000 | 460,000 | 0.82 | 4,776,019,590 | 2,046,720 | 0.052 | 2023-08-03 |
| 86 | 2023-08-04 | 38,900,000 | 20,000 | 0.81 | 4,776,019,590 | 2,139,500 | 0.055 | 2023-08-02 |
| 87 | 2023-08-03 | 38,880,000 | -1,140,000 | 0.81 | 4,776,019,590 | 2,643,840 | 0.068 | 2023-08-01 |
| 88 | 2023-08-02 | 40,020,000 | 80,000 | 0.84 | 4,776,019,590 | 3,481,740 | 0.087 | 2023-07-31 |
| 89 | 2023-08-01 | 39,940,000 | 1,060,000 | 0.84 | 4,776,019,590 | 3,275,080 | 0.082 | 2023-07-28 |
| 90 | 2023-07-31 | 38,880,000 | -620,000 | 0.81 | 4,776,019,590 | 1,827,360 | 0.047 | 2023-07-27 |
| 91 | 2023-07-21 | 39,500,000 | -620,000 | 0.83 | 4,776,019,590 | 1,422,000 | 0.036 | 2023-07-19 |
| 92 | 2023-07-12 | 40,120,000 | 480,000 | 0.84 | 4,776,019,590 | 1,484,440 | 0.037 | 2023-07-10 |
| 93 | 2023-07-11 | 39,640,000 | 640,000 | 0.83 | 4,776,019,590 | 1,427,040 | 0.036 | 2023-07-07 |
| 94 | 2023-07-10 | 39,000,000 | 840,000 | 0.82 | 4,776,019,590 | 1,443,000 | 0.037 | 2023-07-06 |
| 95 | 2023-07-07 | 38,160,000 | 1,420,000 | 0.80 | 4,776,019,590 | 1,411,920 | 0.037 | 2023-07-05 |
| 96 | 2023-07-03 | 36,740,000 | -540,000 | 0.77 | 4,776,019,590 | 1,249,160 | 0.034 | 2023-06-29 |
| 97 | 2023-06-19 | 37,280,000 | 20,000 | 0.78 | 4,776,019,590 | 1,565,760 | 0.042 | 2023-06-15 |
| 98 | 2023-06-16 | 37,260,000 | 20,000 | 0.78 | 4,776,019,590 | 1,564,920 | 0.042 | 2023-06-14 |
| 99 | 2023-06-02 | 37,240,000 | 20,000 | 0.78 | 4,776,019,590 | 1,862,000 | 0.050 | 2023-05-31 |
| 100 | 2023-05-17 | 37,220,000 | 500,000 | 0.78 | 4,776,019,590 | 2,195,980 | 0.059 | 2023-05-15 |
| 101 | 2023-05-02 | 36,720,000 | 140,000 | 0.77 | 4,776,019,590 | 3,304,800 | 0.090 | 2023-04-27 |
| 102 | 2023-04-25 | 36,580,000 | 400,000 | 0.77 | 4,776,019,590 | 3,401,940 | 0.093 | 2023-04-21 |
| 103 | 2023-04-06 | 36,180,000 | 20,000 | 0.76 | 4,776,019,590 | 4,052,160 | 0.112 | 2023-04-03 |
| 104 | 2023-03-27 | 36,160,000 | 340,000 | 0.76 | 4,776,019,590 | 3,362,880 | 0.093 | 2023-03-23 |
| 105 | 2023-03-01 | 35,820,000 | 20,000 | 0.75 | 4,776,019,590 | 4,692,420 | 0.131 | 2023-02-27 |
| 106 | 2023-02-27 | 35,800,000 | 40,000 | 0.75 | 4,776,019,590 | 5,012,000 | 0.140 | 2023-02-23 |
| 107 | 2023-02-24 | 35,760,000 | 1,000,000 | 0.75 | 4,776,019,590 | 5,077,920 | 0.142 | 2023-02-22 |
| 108 | 2023-02-23 | 34,760,000 | 400,000 | 0.73 | 4,776,019,590 | 5,040,200 | 0.145 | 2023-02-21 |
| 109 | 2023-02-16 | 34,360,000 | 40,000 | 0.72 | 4,776,019,590 | 5,497,600 | 0.160 | 2023-02-14 |
| 110 | 2023-02-08 | 34,320,000 | 20,000 | 0.72 | 4,776,019,590 | 5,559,840 | 0.162 | 2023-02-06 |
| 111 | 2023-02-06 | 34,300,000 | -20,000 | 0.72 | 4,776,019,590 | 5,556,600 | 0.162 | 2023-02-02 |
| 112 | 2023-01-20 | 34,320,000 | 40,000 | 0.72 | 4,776,019,590 | 6,177,600 | 0.180 | 2023-01-18 |
| 113 | 2023-01-13 | 34,280,000 | 20,000 | 0.72 | 4,776,019,590 | 4,867,760 | 0.142 | 2023-01-11 |
| 114 | 2023-01-11 | 34,260,000 | 180,000 | 0.72 | 4,776,019,590 | 4,727,880 | 0.138 | 2023-01-09 |
| 115 | 2023-01-09 | 34,080,000 | 20,000 | 0.71 | 4,776,019,590 | 4,975,680 | 0.146 | 2023-01-05 |
| 116 | 2022-12-28 | 34,060,000 | 20,000 | 0.71 | 4,776,019,590 | 4,870,580 | 0.143 | 2022-12-22 |
| 117 | 2022-12-21 | 34,040,000 | 200,000 | 0.71 | 4,776,019,590 | 5,276,200 | 0.155 | 2022-12-19 |
| 118 | 2022-12-14 | 33,840,000 | 280,000 | 0.71 | 4,776,019,590 | 5,922,000 | 0.175 | 2022-12-12 |
| 119 | 2022-12-09 | 33,560,000 | 100,000 | 0.70 | 4,776,019,590 | 6,208,600 | 0.185 | 2022-12-07 |
| 120 | 2022-11-28 | 33,460,000 | 200,000 | 0.70 | 4,776,019,590 | 5,989,340 | 0.179 | 2022-11-24 |
| 121 | 2022-11-24 | 33,260,000 | -260,000 | 0.70 | 4,776,019,590 | 6,652,000 | 0.200 | 2022-11-22 |
| 122 | 2022-11-21 | 33,520,000 | 700,000 | 0.70 | 4,776,019,590 | 6,536,400 | 0.195 | 2022-11-17 |
| 123 | 2022-11-17 | 32,820,000 | 200,000 | 0.69 | 4,776,019,590 | 7,056,300 | 0.215 | 2022-11-15 |
| 124 | 2022-11-16 | 32,620,000 | 200,000 | 0.68 | 4,776,019,590 | 7,209,020 | 0.221 | 2022-11-14 |
| 125 | 2022-11-10 | 32,420,000 | 400,000 | 0.68 | 4,776,019,590 | 7,878,060 | 0.243 | 2022-11-08 |
| 126 | 2022-11-08 | 32,020,000 | 300,000 | 0.67 | 4,776,019,590 | 7,780,860 | 0.243 | 2022-11-04 |
| 127 | 2022-11-07 | 31,720,000 | 100,000 | 0.66 | 4,776,019,590 | 7,930,000 | 0.250 | 2022-11-03 |
| 128 | 2022-11-03 | 31,620,000 | 1,000,000 | 0.66 | 4,776,019,590 | 7,905,000 | 0.250 | 2022-11-01 |
| 129 | 2022-09-21 | 30,620,000 | -900,000 | 0.64 | 4,776,019,590 | 8,573,600 | 0.280 | 2022-09-19 |
| 130 | 2022-09-14 | 31,520,000 | 220,000 | 0.66 | 4,776,019,590 | 8,825,600 | 0.280 | 2022-09-09 |
| 131 | 2022-09-05 | 31,300,000 | -40,000 | 0.66 | 4,776,019,590 | 9,233,500 | 0.295 | 2022-09-01 |
| 132 | 2022-08-25 | 31,340,000 | 80,000 | 0.66 | 4,776,019,590 | 8,148,400 | 0.260 | 2022-08-23 |
| 133 | 2022-08-23 | 31,260,000 | 20,000 | 0.65 | 4,776,019,590 | 8,283,900 | 0.265 | 2022-08-19 |
| 134 | 2022-08-16 | 31,240,000 | 100,000 | 0.65 | 4,776,019,590 | 8,122,400 | 0.260 | 2022-08-12 |
| 135 | 2022-08-05 | 31,140,000 | 40,000 | 0.65 | 4,776,019,590 | 9,030,600 | 0.290 | 2022-08-03 |
| 136 | 2022-07-20 | 31,100,000 | -40,000 | 0.74 | 4,188,519,590 | 8,552,500 | 0.275 | 2022-07-18 |
| 137 | 2022-07-14 | 31,140,000 | 700,000 | 0.74 | 4,188,519,590 | 7,785,000 | 0.250 | 2022-07-12 |
| 138 | 2022-07-07 | 30,440,000 | 1,100,000 | 0.73 | 4,188,519,590 | 7,244,720 | 0.238 | 2022-07-05 |
| 139 | 2022-07-04 | 29,340,000 | 2,100,000 | 0.70 | 4,188,519,590 | 7,305,660 | 0.249 | 2022-06-29 |
| 140 | 2022-06-30 | 27,240,000 | 840,000 | 0.65 | 4,188,519,590 | 6,673,800 | 0.245 | 2022-06-28 |
| 141 | 2022-06-28 | 26,400,000 | 20,000 | 0.63 | 4,188,519,590 | 6,996,000 | 0.265 | 2022-06-24 |
| 142 | 2022-06-21 | 26,380,000 | 700,000 | 0.63 | 4,188,519,590 | 6,515,860 | 0.247 | 2022-06-17 |
| 143 | 2022-06-16 | 25,680,000 | -20,000 | 0.61 | 4,188,519,590 | 6,805,200 | 0.265 | 2022-06-14 |
| 144 | 2022-05-20 | 25,700,000 | 20,000 | 0.61 | 4,188,519,590 | 6,810,500 | 0.265 | 2022-05-18 |
| 145 | 2022-05-17 | 25,680,000 | 40,000 | 0.61 | 4,188,519,590 | 6,805,200 | 0.265 | 2022-05-13 |
| 146 | 2022-05-12 | 25,640,000 | 20,000 | 0.61 | 4,188,519,590 | 7,563,800 | 0.295 | 2022-05-10 |
| 147 | 2022-05-11 | 25,620,000 | 20,000 | 0.61 | 4,188,519,590 | 6,046,320 | 0.236 | 2022-05-06 |
| 148 | 2022-04-13 | 25,600,000 | 3,020,000 | 0.61 | 4,188,519,590 | 6,528,000 | 0.255 | 2022-04-11 |
| 149 | 2022-04-08 | 22,580,000 | 280,000 | 0.54 | 4,188,519,590 | 6,774,000 | 0.300 | 2022-04-06 |
| 150 | 2022-04-07 | 22,300,000 | 400,000 | 0.53 | 4,188,519,590 | 6,132,500 | 0.275 | 2022-04-04 |
| 151 | 2022-04-06 | 21,900,000 | 1,720,000 | 0.52 | 4,188,519,590 | 6,351,000 | 0.290 | 2022-04-01 |
| 152 | 2022-03-28 | 20,180,000 | 20,000 | 0.48 | 4,188,519,590 | 6,861,200 | 0.340 | 2022-03-24 |
| 153 | 2022-03-23 | 20,160,000 | 40,000 | 0.48 | 4,188,519,590 | 6,854,400 | 0.340 | 2022-03-21 |
| 154 | 2022-03-15 | 20,120,000 | 20,000 | 0.48 | 4,188,519,590 | 7,243,200 | 0.360 | 2022-03-11 |
| 155 | 2022-03-08 | 20,100,000 | 440,000 | 0.48 | 4,188,519,590 | 7,035,000 | 0.350 | 2022-03-04 |
| 156 | 2022-03-03 | 19,660,000 | 20,000 | 0.47 | 4,188,519,590 | 6,881,000 | 0.350 | 2022-03-01 |
| 157 | 2022-03-01 | 19,640,000 | 320,000 | 0.47 | 4,188,519,590 | 6,972,200 | 0.355 | 2022-02-25 |
| 158 | 2022-01-26 | 19,320,000 | 1,220,000 | 0.46 | 4,188,519,590 | 7,728,000 | 0.400 | 2022-01-24 |
| 159 | 2022-01-24 | 18,100,000 | 200,000 | 0.43 | 4,188,519,590 | 7,059,000 | 0.390 | 2022-01-20 |
| 160 | 2022-01-11 | 17,900,000 | 20,000 | 0.43 | 4,188,519,590 | 8,234,000 | 0.460 | 2022-01-07 |
| 161 | 2022-01-07 | 17,880,000 | -60,000 | 0.43 | 4,188,519,590 | 7,867,200 | 0.440 | 2022-01-05 |
| 162 | 2021-12-29 | 17,940,000 | -20,000 | 0.43 | 4,188,519,590 | 8,611,200 | 0.480 | 2021-12-23 |
| 163 | 2021-12-28 | 17,960,000 | 80,000 | 0.43 | 4,188,519,590 | 8,800,400 | 0.490 | 2021-12-22 |
| 164 | 2021-12-23 | 17,880,000 | -20,000 | 0.43 | 4,188,519,590 | 7,152,000 | 0.400 | 2021-12-21 |
| 165 | 2021-12-22 | 17,900,000 | 6,200,000 | 0.43 | 4,188,519,590 | 8,681,500 | 0.485 | 2021-12-20 |
| 166 | 2021-10-29 | 11,700,000 | 20,000 | 0.28 | 4,188,519,590 | 9,009,000 | 0.770 | 2021-10-27 |
| 167 | 2021-10-05 | 11,680,000 | 320,000 | 0.28 | 4,188,519,590 | 8,526,400 | 0.730 | 2021-09-30 |
| 168 | 2021-09-14 | 11,360,000 | -300,000 | 0.27 | 4,188,519,590 | 10,564,800 | 0.930 | 2021-09-10 |
| 169 | 2021-09-09 | 11,660,000 | -200,000 | 0.28 | 4,188,519,590 | 10,610,600 | 0.910 | 2021-09-07 |
| 170 | 2021-08-25 | 11,860,000 | -800,000 | 0.28 | 4,188,519,590 | 11,267,000 | 0.950 | 2021-08-23 |
| 171 | 2021-08-17 | 12,660,000 | 40,000 | 0.30 | 4,188,519,590 | 11,014,200 | 0.870 | 2021-08-13 |
| 172 | 2021-08-16 | 12,620,000 | 20,000 | 0.30 | 4,188,519,590 | 11,736,600 | 0.930 | 2021-08-12 |
| 173 | 2021-08-13 | 12,600,000 | -2,260,000 | 0.30 | 4,188,519,590 | 11,970,000 | 0.950 | 2021-08-11 |
| 174 | 2021-08-12 | 14,860,000 | -620,000 | 0.35 | 4,188,519,590 | 14,265,600 | 0.960 | 2021-08-10 |
| 175 | 2021-08-10 | 15,480,000 | -520,000 | 0.37 | 4,188,519,590 | 14,551,200 | 0.940 | 2021-08-06 |
| 176 | 2021-08-09 | 16,000,000 | -7,660,000 | 0.38 | 4,188,519,590 | 14,720,000 | 0.920 | 2021-08-05 |
| 177 | 2021-08-06 | 23,660,000 | -20,000 | 0.56 | 4,188,519,590 | 19,401,200 | 0.820 | 2021-08-04 |
| 178 | 2021-08-05 | 23,680,000 | 20,000 | 0.57 | 4,188,519,590 | 13,971,200 | 0.590 | 2021-08-03 |
| 179 | 2021-08-04 | 23,660,000 | 10,520,000 | 0.56 | 4,188,519,590 | 10,055,500 | 0.425 | 2021-08-02 |
| 180 | 2021-08-03 | 13,140,000 | 20,000 | 0.31 | 4,188,519,590 | 8,803,800 | 0.670 | 2021-07-30 |
| 181 | 2021-07-30 | 13,120,000 | -1,300,000 | 0.31 | 4,188,519,590 | 14,956,800 | 1.140 | 2021-07-28 |
| 182 | 2021-07-29 | 14,420,000 | -1,740,000 | 0.34 | 4,188,519,590 | 15,862,000 | 1.100 | 2021-07-27 |
| 183 | 2021-07-22 | 16,160,000 | 100,000 | 0.39 | 4,188,519,590 | 14,544,000 | 0.900 | 2021-07-20 |
| 184 | 2021-07-07 | 16,060,000 | 20,000 | 0.38 | 4,188,519,590 | 13,651,000 | 0.850 | 2021-07-05 |
| 185 | 2021-06-03 | 16,040,000 | 80,000 | 0.38 | 4,188,519,590 | 10,746,800 | 0.670 | 2021-06-01 |
| 186 | 2021-06-02 | 15,960,000 | 220,000 | 0.38 | 4,188,519,590 | 9,895,200 | 0.620 | 2021-05-31 |
| 187 | 2021-06-01 | 15,740,000 | 60,000 | 0.38 | 4,188,519,590 | 9,916,200 | 0.630 | 2021-05-28 |
| 188 | 2021-05-28 | 15,680,000 | 140,000 | 0.37 | 4,188,519,590 | 9,564,800 | 0.610 | 2021-05-26 |
| 189 | 2021-05-27 | 15,540,000 | 20,000 | 0.37 | 4,188,519,590 | 9,634,800 | 0.620 | 2021-05-25 |
| 190 | 2021-04-27 | 15,520,000 | 140,000 | 0.37 | 4,188,519,590 | 13,812,800 | 0.890 | 2021-04-23 |
| 191 | 2021-04-15 | 15,380,000 | 40,000 | 0.37 | 4,188,519,590 | 15,380,000 | 1.000 | 2021-04-13 |
| 192 | 2021-04-01 | 15,340,000 | -200,000 | 0.37 | 4,188,519,590 | 16,874,000 | 1.100 | 2021-03-30 |
| 193 | 2021-03-31 | 15,540,000 | -300,000 | 0.37 | 4,188,519,590 | 17,249,400 | 1.110 | 2021-03-29 |
| 194 | 2021-03-30 | 15,840,000 | -300,000 | 0.38 | 4,188,519,590 | 17,424,000 | 1.100 | 2021-03-26 |
| 195 | 2021-02-26 | 16,140,000 | 60,000 | 0.39 | 4,188,519,590 | 16,140,000 | 1.000 | 2021-02-24 |
| 196 | 2021-02-25 | 16,080,000 | 20,000 | 0.38 | 4,188,519,590 | 16,723,200 | 1.040 | 2021-02-23 |
| 197 | 2021-02-10 | 16,060,000 | -200,000 | 0.38 | 4,188,519,590 | 17,666,000 | 1.100 | 2021-02-08 |
| 198 | 2021-02-09 | 16,260,000 | -300,000 | 0.39 | 4,188,519,590 | 18,536,400 | 1.140 | 2021-02-05 |
| 199 | 2021-02-05 | 16,560,000 | -140,000 | 0.40 | 4,188,519,590 | 16,725,600 | 1.010 | 2021-02-03 |
| 200 | 2021-01-29 | 16,700,000 | -600,000 | 0.40 | 4,188,519,590 | 17,201,000 | 1.030 | 2021-01-27 |
| 201 | 2021-01-28 | 17,300,000 | -1,100,000 | 0.41 | 4,188,519,590 | 18,165,000 | 1.050 | 2021-01-26 |
| 202 | 2021-01-27 | 18,400,000 | -2,800,000 | 0.44 | 4,188,519,590 | 18,400,000 | 1.000 | 2021-01-25 |
| 203 | 2021-01-25 | 21,200,000 | -200,000 | 0.51 | 4,188,519,590 | 19,716,000 | 0.930 | 2021-01-21 |
| 204 | 2021-01-20 | 21,400,000 | -100,000 | 0.51 | 4,188,519,590 | 20,544,000 | 0.960 | 2021-01-18 |
| 205 | 2020-12-30 | 21,500,000 | -20,000 | 0.51 | 4,188,519,590 | 13,545,000 | 0.630 | 2020-12-28 |
| 206 | 2020-12-23 | 21,520,000 | -40,000 | 0.51 | 4,188,519,590 | 14,203,200 | 0.660 | 2020-12-21 |
| 207 | 2020-11-18 | 21,560,000 | -20,000 | 0.51 | 4,188,519,590 | 16,385,600 | 0.760 | 2020-11-16 |
| 208 | 2020-11-05 | 21,580,000 | 20,000 | 0.52 | 4,188,519,590 | 15,537,600 | 0.720 | 2020-11-03 |
| 209 | 2020-10-22 | 21,560,000 | -40,000 | 0.51 | 4,188,519,590 | 17,894,800 | 0.830 | 2020-10-20 |
| 210 | 2020-10-21 | 21,600,000 | -20,000 | 0.52 | 4,188,519,590 | 18,360,000 | 0.850 | 2020-10-19 |
| 211 | 2020-09-10 | 21,620,000 | 20,000 | 0.61 | 3,550,496,836 | 12,539,600 | 0.580 | 2020-09-08 |
| 212 | 2020-08-19 | 21,600,000 | 380,000 | 0.61 | 3,550,496,836 | 14,688,000 | 0.680 | 2020-08-17 |
| 213 | 2020-08-18 | 21,220,000 | 660,000 | 0.60 | 3,550,496,836 | 14,641,800 | 0.690 | 2020-08-14 |
| 214 | 2020-08-17 | 20,560,000 | 520,000 | 0.58 | 3,550,496,836 | 13,980,800 | 0.680 | 2020-08-13 |
| 215 | 2020-08-14 | 20,040,000 | 380,000 | 0.56 | 3,550,496,836 | 13,627,200 | 0.680 | 2020-08-12 |
| 216 | 2020-08-13 | 19,660,000 | 660,000 | 0.55 | 3,550,496,836 | 13,368,800 | 0.680 | 2020-08-11 |
| 217 | 2020-08-12 | 19,000,000 | 1,040,000 | 0.54 | 3,550,496,836 | 12,920,000 | 0.680 | 2020-08-10 |
| 218 | 2020-08-11 | 17,960,000 | 320,000 | 0.51 | 3,550,496,836 | 11,674,000 | 0.650 | 2020-08-07 |
| 219 | 2020-08-06 | 17,640,000 | 160,000 | 0.50 | 3,550,496,836 | 10,407,600 | 0.590 | 2020-08-04 |
| 220 | 2020-07-13 | 17,480,000 | 40,000 | 0.49 | 3,550,496,836 | 11,187,200 | 0.640 | 2020-07-09 |
| 221 | 2020-07-07 | 17,440,000 | 20,000 | 0.49 | 3,550,496,836 | 11,161,600 | 0.640 | 2020-07-03 |
| 222 | 2020-06-23 | 17,420,000 | 20,000 | 0.49 | 3,550,496,836 | 11,497,200 | 0.660 | 2020-06-19 |
| 223 | 2020-06-22 | 17,400,000 | 60,000 | 0.49 | 3,550,496,836 | 11,136,000 | 0.640 | 2020-06-18 |
| 224 | 2020-06-18 | 17,340,000 | 280,000 | 0.49 | 3,550,496,836 | 11,617,800 | 0.670 | 2020-06-16 |
| 225 | 2020-06-17 | 17,060,000 | 1,440,000 | 0.48 | 3,550,496,836 | 11,942,000 | 0.700 | 2020-06-15 |
| 226 | 2020-06-16 | 15,620,000 | 300,000 | 0.44 | 3,550,496,836 | 11,715,000 | 0.750 | 2020-06-12 |
| 227 | 2020-06-12 | 15,320,000 | 4,500,000 | 0.43 | 3,550,496,836 | 10,570,800 | 0.690 | 2020-06-10 |
| 228 | 2020-06-11 | 10,820,000 | 10,000,000 | 0.30 | 3,550,496,836 | 7,465,800 | 0.690 | 2020-06-09 |
| 229 | 2020-06-10 | 820,000 | 40,000 | 0.02 | 3,550,496,836 | 565,800 | 0.690 | 2020-06-08 |
| 230 | 2020-05-29 | 780,000 | -40,000 | 0.02 | 3,550,496,836 | 530,400 | 0.680 | 2020-05-27 |
| 231 | 2020-04-01 | 820,000 | -350,000 | 0.02 | 3,550,496,836 | 615,000 | 0.750 | 2020-03-30 |
| 232 | 2020-03-31 | 1,170,000 | -40,000 | 0.03 | 3,550,496,836 | 819,000 | 0.700 | 2020-03-27 |
| 233 | 2020-03-27 | 1,210,000 | -50,000 | 0.03 | 3,550,496,836 | 822,800 | 0.680 | 2020-03-25 |
| 234 | 2020-03-26 | 1,260,000 | -200,000 | 0.04 | 3,550,496,836 | 844,200 | 0.670 | 2020-03-24 |
| 235 | 2020-03-19 | 1,460,000 | -40,000 | 0.04 | 3,550,496,836 | 992,800 | 0.680 | 2020-03-17 |
| 236 | 2020-03-17 | 1,500,000 | -40,000 | 0.04 | 3,550,496,836 | 1,035,000 | 0.690 | 2020-03-13 |
| 237 | 2020-03-02 | 1,540,000 | 20,000 | 0.04 | 3,550,496,836 | 877,800 | 0.570 | 2020-02-27 |
| 238 | 2020-02-18 | 1,520,000 | 60,000 | 0.04 | 3,550,496,836 | 896,800 | 0.590 | 2020-02-14 |
| 239 | 2020-02-13 | 1,460,000 | 260,000 | 0.04 | 3,550,496,836 | 934,400 | 0.640 | 2020-02-11 |
| 240 | 2020-02-04 | 1,200,000 | 20,000 | 0.03 | 3,550,496,836 | 852,000 | 0.710 | 2020-01-31 |
| 241 | 2020-02-03 | 1,180,000 | -20,000 | 0.03 | 3,550,496,836 | 802,400 | 0.680 | 2020-01-30 |
| 242 | 2020-01-17 | 1,200,000 | 40,000 | 0.03 | 3,550,496,836 | 888,000 | 0.740 | 2020-01-15 |
| 243 | 2019-12-19 | 1,160,000 | 20,000 | 0.03 | 3,550,496,836 | 858,400 | 0.740 | 2019-12-17 |
| 244 | 2019-12-16 | 1,140,000 | 40,000 | 0.03 | 3,550,496,836 | 843,600 | 0.740 | 2019-12-12 |
| 245 | 2019-12-13 | 1,100,000 | 20,000 | 0.03 | 3,550,496,836 | 814,000 | 0.740 | 2019-12-11 |
| 246 | 2019-12-10 | 1,080,000 | 40,000 | 0.03 | 3,550,496,836 | 810,000 | 0.750 | 2019-12-06 |
| 247 | 2019-12-09 | 1,040,000 | 40,000 | 0.03 | 3,550,496,836 | 748,800 | 0.720 | 2019-12-05 |
| 248 | 2019-11-25 | 1,000,000 | -40,000 | 0.03 | 3,550,496,836 | 720,000 | 0.720 | 2019-11-21 |
| 249 | 2019-10-25 | 1,040,000 | 20,000 | 0.03 | 3,550,496,836 | 738,400 | 0.710 | 2019-10-23 |
| 250 | 2019-10-10 | 1,020,000 | 20,000 | 0.03 | 3,550,496,836 | 652,800 | 0.640 | 2019-10-08 |
| 251 | 2019-10-08 | 1,000,000 | 20,000 | 0.03 | 3,550,496,836 | 710,000 | 0.710 | 2019-10-03 |
| 252 | 2019-09-27 | 980,000 | -20,000 | 0.03 | 3,550,496,836 | 666,400 | 0.680 | 2019-09-25 |
| 253 | 2019-09-26 | 1,000,000 | 60,000 | 0.03 | 3,550,496,836 | 690,000 | 0.690 | 2019-09-24 |
| 254 | 2019-09-25 | 940,000 | 340,000 | 0.03 | 3,550,496,836 | 639,200 | 0.680 | 2019-09-23 |
| 255 | 2019-09-23 | 600,000 | -40,000 | 0.02 | 3,550,496,836 | 414,000 | 0.690 | 2019-09-19 |
| 256 | 2019-09-20 | 640,000 | 40,000 | 0.02 | 3,550,496,836 | 403,200 | 0.630 | 2019-09-18 |
| 257 | 2019-08-22 | 600,000 | 20,000 | 0.02 | 3,550,496,836 | 264,000 | 0.440 | 2019-08-20 |
| 258 | 2019-08-07 | 580,000 | -640,000 | 0.02 | 3,550,496,836 | 232,000 | 0.400 | 2019-08-05 |
| 259 | 2019-06-03 | 1,220,000 | 80,000 | 0.03 | 3,550,496,836 | 451,400 | 0.370 | 2019-05-30 |
| 260 | 2019-05-29 | 1,140,000 | -40,000 | 0.03 | 3,550,496,836 | 433,200 | 0.380 | 2019-05-27 |
| 261 | 2019-05-28 | 1,180,000 | 120,000 | 0.03 | 3,550,496,836 | 436,600 | 0.370 | 2019-05-24 |
| 262 | 2019-05-24 | 1,060,000 | 80,000 | 0.03 | 3,550,496,836 | 429,300 | 0.405 | 2019-05-22 |
| 263 | 2019-05-22 | 980,000 | 60,000 | 0.03 | 3,550,496,836 | 431,200 | 0.440 | 2019-05-20 |
| 264 | 2019-05-17 | 920,000 | 40,000 | 0.03 | 3,550,496,836 | 423,200 | 0.460 | 2019-05-15 |
| 265 | 2019-05-16 | 880,000 | 40,000 | 0.02 | 3,550,496,836 | 396,000 | 0.450 | 2019-05-14 |
| 266 | 2019-05-14 | 840,000 | -100,000 | 0.02 | 3,550,496,836 | 336,000 | 0.400 | 2019-05-09 |
| 267 | 2019-05-03 | 940,000 | 60,000 | 0.03 | 3,550,496,836 | 479,400 | 0.510 | 2019-04-30 |
| 268 | 2019-05-02 | 880,000 | -440,000 | 0.02 | 3,550,496,836 | 413,600 | 0.470 | 2019-04-29 |
| 269 | 2019-04-25 | 1,320,000 | 20,000 | 0.04 | 3,550,496,836 | 356,400 | 0.270 | 2019-04-23 |
| 270 | 2019-04-16 | 1,300,000 | 40,000 | 0.04 | 3,550,496,836 | 390,000 | 0.300 | 2019-04-12 |
| 271 | 2019-04-15 | 1,260,000 | -560,000 | 0.04 | 3,550,496,836 | 249,480 | 0.198 | 2019-04-11 |
| 272 | 2019-03-18 | 1,820,000 | 100,000 | 0.05 | 3,550,496,836 | 218,400 | 0.120 | 2019-03-14 |
| 273 | 2019-03-05 | 1,720,000 | 1,000,000 | 0.05 | 3,550,496,836 | 151,360 | 0.088 | 2019-03-01 |
| 274 | 2018-03-22 | 720,000 | -60,000 | 0.02 | 3,550,496,836 | 142,560 | 0.198 | 2018-03-20 |
| 275 | 2018-01-17 | 780,000 | 60,000 | 0.02 | 3,550,496,836 | 206,700 | 0.265 | 2018-01-15 |
| 276 | 2017-09-05 | 720,000 | 20,000 | 0.02 | 3,550,496,836 | 252,000 | 0.350 | 2017-09-01 |
| 277 | 2017-03-22 | 700,000 | 20,000 | 0.02 | 3,550,496,836 | 385,000 | 0.550 | 2017-03-20 |
| 278 | 2017-03-10 | 680,000 | -20,000 | 0.02 | 3,550,496,836 | 367,200 | 0.540 | 2017-03-08 |
| 279 | 2017-02-06 | 700,000 | 20,000 | 0.02 | 3,550,496,836 | 371,000 | 0.530 | 2017-02-02 |
| 280 | 2017-01-12 | 680,000 | -20,000 | 0.02 | 3,550,496,836 | 401,200 | 0.590 | 2017-01-10 |
| 281 | 2016-11-09 | 700,000 | -140,000 | 0.02 | 3,550,496,836 | 448,000 | 0.640 | 2016-11-07 |
| 282 | 2016-11-04 | 840,000 | -100,000 | 0.02 | 3,550,496,836 | 537,600 | 0.640 | 2016-11-02 |
| 283 | 2016-10-17 | 940,000 | 20,000 | 0.03 | 3,550,496,836 | 695,600 | 0.740 | 2016-10-13 |
| 284 | 2016-10-14 | 920,000 | 160,000 | 0.03 | 3,550,496,836 | 690,000 | 0.750 | 2016-10-12 |
| 285 | 2016-10-05 | 760,000 | -20,000 | 0.02 | 3,550,496,836 | 501,600 | 0.660 | 2016-10-03 |
| 286 | 2016-10-04 | 780,000 | 20,000 | 0.02 | 3,550,496,836 | 460,200 | 0.590 | 2016-09-30 |
| 287 | 2016-09-21 | 760,000 | 100,000 | 0.02 | 3,550,496,836 | 448,400 | 0.590 | 2016-09-19 |
| 288 | 2016-07-15 | 660,000 | 20,000 | 0.02 | 3,550,496,836 | 310,200 | 0.470 | 2016-07-13 |
| 289 | 2016-05-18 | 640,000 | -40,000 | 0.02 | 3,550,496,836 | 384,000 | 0.600 | 2016-05-16 |
| 290 | 2016-05-12 | 680,000 | 20,000 | 0.02 | 3,550,496,836 | 360,400 | 0.530 | 2016-05-10 |
| 291 | 2016-04-27 | 660,000 | -80,000 | 0.02 | 3,550,496,836 | 429,000 | 0.650 | 2016-04-25 |
| 292 | 2016-04-25 | 740,000 | 20,000 | 0.02 | 3,550,496,836 | 444,000 | 0.600 | 2016-04-21 |
| 293 | 2016-04-22 | 720,000 | -20,000 | 0.02 | 3,550,496,836 | 432,000 | 0.600 | 2016-04-20 |
| 294 | 2016-04-19 | 740,000 | 740,000 | 0.02 | 3,550,496,836 | 429,200 | 0.580 | 2016-04-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy