AGRICULTURAL BANK OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01288  2010-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Gather Wealth Financial Company Limited 中華匯財金融有限公司

CCASSID: B01806

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 5.280 2025-09-19
2 2025-09-22 5.360 2025-09-18
3 2025-09-19 5.450 2025-09-17
4 2024-10-15 0 -2,000 0.00 30,738,823,096 0 3.770 2024-10-10
5 2024-02-08 2,000 -5,000 0.00 30,738,823,096 6,260 3.130 2024-02-06
6 2024-02-07 7,000 -8,000 0.00 30,738,823,096 21,210 3.030 2024-02-05
7 2024-01-05 15,000 -6,000 0.00 30,738,823,096 45,300 3.020 2024-01-03
8 2024-01-02 21,000 -45,000 0.00 30,738,823,096 63,000 3.000 2023-12-28
9 2023-08-23 66,000 -6,000 0.00 30,738,823,096 165,660 2.510 2023-08-21
10 2022-11-09 72,000 -10,000 0.00 30,738,823,096 167,040 2.320 2022-11-07
11 2022-11-01 82,000 -80,000 0.00 30,738,823,096 190,240 2.320 2022-10-28
12 2022-07-07 162,000 10,000 0.00 30,738,823,096 479,520 2.960 2022-07-05
13 2022-01-13 152,000 -10,000 0.00 30,738,823,096 434,720 2.860 2022-01-11
14 2021-11-12 162,000 10,000 0.00 30,738,823,096 422,820 2.610 2021-11-10
15 2021-09-03 152,000 -10,000 0.00 30,738,823,096 402,800 2.650 2021-09-01
16 2021-08-19 162,000 -30,000 0.00 30,738,823,096 421,200 2.600 2021-08-17
17 2021-08-12 192,000 10,000 0.00 30,738,823,096 495,360 2.580 2021-08-10
18 2021-06-10 182,000 30,000 0.00 30,738,823,096 564,200 3.100 2021-06-08
19 2021-05-27 152,000 -20,000 0.00 30,738,823,096 472,720 3.110 2021-05-25
20 2021-05-12 172,000 -10,000 0.00 30,738,823,096 524,600 3.050 2021-05-10
21 2021-05-06 182,000 10,000 0.00 30,738,823,096 544,180 2.990 2021-05-04
22 2021-04-27 172,000 20,000 0.00 30,738,823,096 533,200 3.100 2021-04-23
23 2021-04-23 152,000 -8,000 0.00 30,738,823,096 475,760 3.130 2021-04-21
24 2021-04-08 160,000 8,000 0.00 30,738,823,096 499,200 3.120 2021-04-01
25 2021-03-31 152,000 -10,000 0.00 30,738,823,096 486,400 3.200 2021-03-29
26 2021-03-30 162,000 -50,000 0.00 30,738,823,096 510,300 3.150 2021-03-26
27 2021-03-29 212,000 -400,000 0.00 30,738,823,096 665,680 3.140 2021-03-25
28 2021-03-26 612,000 -120,000 0.00 30,738,823,096 1,927,800 3.150 2021-03-24
29 2021-03-22 732,000 -718,000 0.00 30,738,823,096 2,379,000 3.250 2021-03-18
30 2021-03-15 1,450,000 -40,000 0.00 30,738,823,096 4,611,000 3.180 2021-03-11
31 2021-03-12 1,490,000 10,000 0.00 30,738,823,096 4,753,100 3.190 2021-03-10
32 2021-03-11 1,480,000 20,000 0.00 30,738,823,096 4,647,200 3.140 2021-03-09
33 2021-03-10 1,460,000 -40,000 0.00 30,738,823,096 4,672,000 3.200 2021-03-08
34 2021-03-09 1,500,000 -20,000 0.00 30,738,823,096 4,605,000 3.070 2021-03-05
35 2021-03-05 1,520,000 -20,000 0.00 30,738,823,096 4,514,400 2.970 2021-03-03
36 2021-01-27 1,540,000 20,000 0.01 30,738,823,096 4,512,200 2.930 2021-01-25
37 2021-01-19 1,520,000 -26,000 0.00 30,738,823,096 4,560,000 3.000 2021-01-15
38 2020-12-10 1,546,000 20,000 0.01 30,738,823,096 4,421,560 2.860 2020-12-08
39 2020-12-01 1,526,000 -20,000 0.00 30,738,823,096 4,562,740 2.990 2020-11-27
40 2020-11-23 1,546,000 -10,000 0.01 30,738,823,096 4,359,720 2.820 2020-11-19
41 2020-09-30 1,556,000 -10,000 0.01 30,738,823,096 3,858,880 2.480 2020-09-28
42 2020-09-17 1,566,000 20,000 0.01 30,738,823,096 3,946,320 2.520 2020-09-15
43 2020-07-07 1,546,000 -20,000 0.01 30,738,823,096 4,576,160 2.960 2020-07-03
44 2020-06-29 1,566,000 -20,000 0.01 30,738,823,096 4,948,560 3.160 2020-06-24
45 2020-06-22 1,586,000 40,000 0.01 30,738,823,096 4,900,740 3.090 2020-06-18
46 2020-06-01 1,546,000 -20,000 0.01 30,738,823,096 4,869,900 3.150 2020-05-28
47 2020-05-12 1,566,000 -20,000 0.01 30,738,823,096 5,011,200 3.200 2020-05-08
48 2020-04-29 1,586,000 -20,000 0.01 30,738,823,096 5,075,200 3.200 2020-04-27
49 2020-04-22 1,606,000 -20,000 0.01 30,738,823,096 4,994,660 3.110 2020-04-20
50 2020-04-02 1,626,000 -20,000 0.01 30,738,823,096 5,056,860 3.110 2020-03-31
51 2020-04-01 1,646,000 -20,000 0.01 30,738,823,096 4,938,000 3.000 2020-03-30
52 2020-03-19 1,666,000 20,000 0.01 30,738,823,096 4,898,040 2.940 2020-03-17
53 2020-03-18 1,646,000 20,000 0.01 30,738,823,096 4,872,160 2.960 2020-03-16
54 2020-03-16 1,626,000 40,000 0.01 30,738,823,096 5,073,120 3.120 2020-03-12
55 2020-03-13 1,586,000 -40,000 0.01 30,738,823,096 5,075,200 3.200 2020-03-11
56 2020-03-12 1,626,000 -20,000 0.01 30,738,823,096 5,154,420 3.170 2020-03-10
57 2020-03-11 1,646,000 60,000 0.01 30,738,823,096 5,119,060 3.110 2020-03-09
58 2020-03-06 1,586,000 -30,000 0.01 30,738,823,096 5,106,920 3.220 2020-03-04
59 2020-03-05 1,616,000 -40,000 0.01 30,738,823,096 5,187,360 3.210 2020-03-03
60 2020-03-04 1,656,000 -20,000 0.01 30,738,823,096 5,282,640 3.190 2020-03-02
61 2020-03-03 1,676,000 20,000 0.01 30,738,823,096 5,229,120 3.120 2020-02-28
62 2020-03-02 1,656,000 -20,000 0.01 30,738,823,096 5,266,080 3.180 2020-02-27
63 2020-02-26 1,676,000 20,000 0.01 30,738,823,096 5,262,640 3.140 2020-02-24
64 2020-02-21 1,656,000 -20,000 0.01 30,738,823,096 5,299,200 3.200 2020-02-19
65 2020-02-20 1,676,000 20,000 0.01 30,738,823,096 5,296,160 3.160 2020-02-18
66 2020-01-17 1,656,000 20,000 0.01 30,738,823,096 5,531,040 3.340 2020-01-15
67 2019-12-20 1,636,000 -20,000 0.01 30,738,823,096 5,546,040 3.390 2019-12-18
68 2019-12-16 1,656,000 -50,000 0.01 30,738,823,096 5,365,440 3.240 2019-12-12
69 2019-11-05 1,706,000 -20,000 0.01 30,738,823,096 5,578,620 3.270 2019-11-01
70 2019-11-04 1,726,000 20,000 0.01 30,738,823,096 5,574,980 3.230 2019-10-31
71 2019-10-30 1,706,000 -20,000 0.01 30,738,823,096 5,578,620 3.270 2019-10-28
72 2019-08-01 1,726,000 -130,000 0.01 30,738,823,096 5,557,720 3.220 2019-07-30
73 2019-07-09 1,856,000 50,000 0.01 30,738,823,096 6,032,000 3.250 2019-07-05
74 2019-06-20 1,806,000 20,000 0.01 30,738,823,096 5,815,320 3.220 2019-06-18
75 2019-04-29 1,786,000 -500,000 0.01 30,738,823,096 6,429,600 3.600 2019-04-25
76 2019-04-16 2,286,000 500,000 0.01 30,738,823,096 8,229,600 3.600 2019-04-12
77 2019-04-08 1,786,000 30,000 0.01 30,738,823,096 6,626,060 3.710 2019-04-03
78 2019-04-01 1,756,000 20,000 0.01 30,738,823,096 6,409,400 3.650 2019-03-28
79 2019-03-12 1,736,000 50,000 0.01 30,738,823,096 6,423,200 3.700 2019-03-08
80 2019-03-07 1,686,000 -20,000 0.01 30,738,823,096 6,491,100 3.850 2019-03-05
81 2019-03-06 1,706,000 -30,000 0.01 30,738,823,096 6,499,860 3.810 2019-03-04
82 2019-03-04 1,736,000 30,000 0.01 30,738,823,096 6,527,360 3.760 2019-02-28
83 2019-02-27 1,706,000 -20,000 0.01 30,738,823,096 6,568,100 3.850 2019-02-25
84 2019-02-26 1,726,000 -20,000 0.01 30,738,823,096 6,524,280 3.780 2019-02-22
85 2019-02-11 1,746,000 60,000 0.01 30,738,823,096 6,442,740 3.690 2019-02-01
86 2019-02-08 1,686,000 -30,000 0.01 30,738,823,096 6,221,340 3.690 2019-01-31
87 2019-02-01 1,716,000 30,000 0.01 30,738,823,096 6,314,880 3.680 2019-01-30
88 2019-01-29 1,686,000 -30,000 0.01 30,738,823,096 6,238,200 3.700 2019-01-25
89 2019-01-22 1,716,000 -20,000 0.01 30,738,823,096 6,143,280 3.580 2019-01-18
90 2018-12-11 1,736,000 20,000 0.01 30,738,823,096 5,937,120 3.420 2018-12-07
91 2018-12-10 1,716,000 30,000 0.01 30,738,823,096 5,954,520 3.470 2018-12-06
92 2018-11-29 1,686,000 -30,000 0.01 30,738,823,096 6,035,880 3.580 2018-11-27
93 2018-11-28 1,716,000 -20,000 0.01 30,738,823,096 6,108,960 3.560 2018-11-26
94 2018-11-14 1,736,000 50,000 0.01 30,738,823,096 6,023,920 3.470 2018-11-12
95 2018-11-07 1,686,000 -20,000 0.01 30,738,823,096 6,035,880 3.580 2018-11-05
96 2018-11-06 1,706,000 -30,000 0.01 30,738,823,096 6,090,420 3.570 2018-11-02
97 2018-10-25 1,736,000 50,000 0.01 30,738,823,096 6,058,640 3.490 2018-10-23
98 2018-10-24 1,686,000 -50,000 0.01 30,738,823,096 6,035,880 3.580 2018-10-22
99 2018-10-23 1,736,000 30,000 0.01 30,738,823,096 6,093,360 3.510 2018-10-19
100 2018-10-15 1,706,000 50,000 0.01 30,738,823,096 6,022,180 3.530 2018-10-11
101 2018-10-04 1,656,000 30,000 0.01 30,738,823,096 6,193,440 3.740 2018-10-02
102 2018-09-28 1,626,000 -30,000 0.01 30,738,823,096 6,276,360 3.860 2018-09-26
103 2018-09-26 1,656,000 -60,000 0.01 30,738,823,096 6,408,720 3.870 2018-09-21
104 2018-09-21 1,716,000 -30,000 0.01 30,738,823,096 6,383,520 3.720 2018-09-19
105 2018-09-07 1,746,000 30,000 0.01 30,738,823,096 6,530,040 3.740 2018-09-05
106 2018-08-29 1,716,000 -30,000 0.01 30,738,823,096 6,537,960 3.810 2018-08-27
107 2018-08-13 1,746,000 30,000 0.01 30,738,823,096 6,634,800 3.800 2018-08-09
108 2018-07-31 1,716,000 -50,000 0.01 30,738,823,096 6,537,960 3.810 2018-07-27
109 2018-07-26 1,766,000 -20,000 0.01 30,738,823,096 6,746,120 3.820 2018-07-24
110 2018-07-24 1,786,000 -30,000 0.01 30,738,823,096 6,465,320 3.620 2018-07-20
111 2018-07-19 1,816,000 30,000 0.01 30,738,823,096 6,501,280 3.580 2018-07-17
112 2018-07-12 1,786,000 -30,000 0.01 30,738,823,096 6,572,480 3.680 2018-07-10
113 2018-06-29 1,816,000 30,000 0.01 30,738,823,096 6,519,440 3.590 2018-06-27
114 2018-06-01 1,786,000 10,000 0.01 30,738,823,096 7,126,140 3.990 2018-05-30
115 2018-05-23 1,776,000 20,000 0.01 30,738,823,096 7,512,480 4.230 2018-05-18
116 2018-05-21 1,756,000 20,000 0.01 30,738,823,096 7,498,120 4.270 2018-05-17
117 2018-05-17 1,736,000 20,000 0.01 30,738,823,096 7,898,800 4.550 2018-05-15
118 2018-05-16 1,716,000 -20,000 0.01 30,738,823,096 7,824,960 4.560 2018-05-14
119 2018-05-15 1,736,000 -20,000 0.01 30,738,823,096 7,725,200 4.450 2018-05-11
120 2018-05-10 1,756,000 -50,000 0.01 30,738,823,096 7,673,720 4.370 2018-05-08
121 2018-05-07 1,806,000 20,000 0.01 30,738,823,096 7,892,220 4.370 2018-05-03
122 2018-05-03 1,786,000 -20,000 0.01 30,738,823,096 7,965,560 4.460 2018-04-30
123 2018-04-18 1,806,000 20,000 0.01 30,738,823,096 7,856,100 4.350 2018-04-16
124 2018-03-26 1,786,000 50,000 0.01 30,738,823,096 8,054,860 4.510 2018-03-22
125 2018-03-23 1,736,000 -20,000 0.01 30,738,823,096 7,898,800 4.550 2018-03-21
126 2018-03-22 1,756,000 20,000 0.01 30,738,823,096 7,954,680 4.530 2018-03-20
127 2018-03-21 1,736,000 20,000 0.01 30,738,823,096 7,968,240 4.590 2018-03-19
128 2018-03-20 1,716,000 20,000 0.01 30,738,823,096 8,030,880 4.680 2018-03-16
129 2018-03-16 1,696,000 -20,000 0.01 30,738,823,096 8,039,040 4.740 2018-03-14
130 2018-03-15 1,716,000 -20,000 0.01 30,738,823,096 8,082,360 4.710 2018-03-13
131 2018-03-14 1,736,000 -40,000 0.01 30,738,823,096 7,759,920 4.470 2018-03-12
132 2018-03-13 1,776,000 20,000 0.01 30,738,823,096 7,583,520 4.270 2018-03-09
133 2018-03-06 1,756,000 -30,000 0.01 30,738,823,096 7,603,480 4.330 2018-03-02
134 2018-02-28 1,786,000 50,000 0.01 30,738,823,096 8,108,440 4.540 2018-02-26
135 2018-02-27 1,736,000 -20,000 0.01 30,738,823,096 7,933,520 4.570 2018-02-23
136 2018-02-23 1,756,000 -50,000 0.01 30,738,823,096 7,884,440 4.490 2018-02-21
137 2018-02-08 1,806,000 -140,000 0.01 30,738,823,096 8,036,700 4.450 2018-02-06
138 2018-02-06 1,946,000 -10,000 0.01 30,738,823,096 9,224,040 4.740 2018-02-02
139 2018-02-05 1,956,000 -20,000 0.01 30,738,823,096 9,310,560 4.760 2018-02-01
140 2018-02-02 1,976,000 -5,000 0.01 30,738,823,096 9,484,800 4.800 2018-01-31
141 2018-02-01 1,981,000 55,000 0.01 30,738,823,096 9,508,800 4.800 2018-01-30
142 2018-01-31 1,926,000 -70,000 0.01 30,738,823,096 9,437,400 4.900 2018-01-29
143 2018-01-30 1,996,000 -20,000 0.01 30,738,823,096 9,780,400 4.900 2018-01-26
144 2018-01-26 2,016,000 -80,000 0.01 30,738,823,096 9,676,800 4.800 2018-01-24
145 2018-01-25 2,096,000 165,000 0.01 30,738,823,096 9,662,560 4.610 2018-01-23
146 2018-01-23 1,931,000 -46,000 0.01 30,738,823,096 8,689,500 4.500 2018-01-19
147 2018-01-19 1,977,000 -20,000 0.01 30,738,823,096 8,501,100 4.300 2018-01-17
148 2018-01-18 1,997,000 -40,000 0.01 30,738,823,096 8,347,460 4.180 2018-01-16
149 2018-01-16 2,037,000 20,000 0.01 30,738,823,096 8,148,000 4.000 2018-01-12
150 2018-01-12 2,017,000 -40,000 0.01 30,738,823,096 8,007,490 3.970 2018-01-10
151 2018-01-11 2,057,000 15,000 0.01 30,738,823,096 8,063,440 3.920 2018-01-09
152 2018-01-09 2,042,000 -30,000 0.01 30,738,823,096 7,984,220 3.910 2018-01-05
153 2018-01-08 2,072,000 -20,000 0.01 30,738,823,096 7,956,480 3.840 2018-01-04
154 2018-01-05 2,092,000 -50,000 0.01 30,738,823,096 7,865,920 3.760 2018-01-03
155 2018-01-04 2,142,000 -50,000 0.01 30,738,823,096 7,968,240 3.720 2018-01-02
156 2017-12-15 2,192,000 -30,000 0.01 30,738,823,096 8,022,720 3.660 2017-12-13
157 2017-12-14 2,222,000 30,000 0.01 30,738,823,096 7,954,760 3.580 2017-12-12
158 2017-12-08 2,192,000 20,000 0.01 30,738,823,096 7,869,280 3.590 2017-12-06
159 2017-12-01 2,172,000 50,000 0.01 30,738,823,096 7,884,360 3.630 2017-11-29
160 2017-11-27 2,122,000 30,000 0.01 30,738,823,096 7,745,300 3.650 2017-11-23
161 2017-11-24 2,092,000 -50,000 0.01 30,738,823,096 7,719,480 3.690 2017-11-22
162 2017-11-23 2,142,000 -50,000 0.01 30,738,823,096 7,839,720 3.660 2017-11-21
163 2017-11-17 2,192,000 20,000 0.01 30,738,823,096 7,891,200 3.600 2017-11-15
164 2017-11-16 2,172,000 50,000 0.01 30,738,823,096 7,884,360 3.630 2017-11-14
165 2017-11-13 2,122,000 -25,000 0.01 30,738,823,096 7,766,520 3.660 2017-11-09
166 2017-11-08 2,147,000 30,000 0.01 30,738,823,096 7,772,140 3.620 2017-11-06
167 2017-11-02 2,117,000 -50,000 0.01 30,738,823,096 7,769,390 3.670 2017-10-31
168 2017-10-31 2,167,000 -50,000 0.01 30,738,823,096 7,996,230 3.690 2017-10-27
169 2017-10-30 2,217,000 30,000 0.01 30,738,823,096 7,981,200 3.600 2017-10-26
170 2017-10-25 2,187,000 70,000 0.01 30,738,823,096 7,916,940 3.620 2017-10-23
171 2017-10-18 2,117,000 -20,000 0.01 30,738,823,096 7,790,560 3.680 2017-10-16
172 2017-10-13 2,137,000 -30,000 0.01 30,738,823,096 7,821,420 3.660 2017-10-11
173 2017-10-11 2,167,000 30,000 0.01 30,738,823,096 7,866,210 3.630 2017-10-09
174 2017-10-09 2,137,000 -30,000 0.01 30,738,823,096 7,778,680 3.640 2017-10-04
175 2017-09-08 2,167,000 30,000 0.01 30,738,823,096 7,801,200 3.600 2017-09-06
176 2017-09-06 2,137,000 20,000 0.01 30,738,823,096 7,714,570 3.610 2017-09-04
177 2017-09-05 2,117,000 30,000 0.01 30,738,823,096 7,748,220 3.660 2017-09-01
178 2017-09-04 2,087,000 30,000 0.01 30,738,823,096 7,680,160 3.680 2017-08-31
179 2017-09-01 2,057,000 -20,000 0.01 30,738,823,096 7,672,610 3.730 2017-08-30
180 2017-08-31 2,077,000 30,000 0.01 30,738,823,096 7,684,900 3.700 2017-08-29
181 2017-08-30 2,047,000 -30,000 0.01 30,738,823,096 7,655,780 3.740 2017-08-28
182 2017-08-29 2,077,000 -30,000 0.01 30,738,823,096 7,726,440 3.720 2017-08-25
183 2017-08-14 2,107,000 20,000 0.01 30,738,823,096 7,521,990 3.570 2017-08-10
184 2017-08-11 2,087,000 30,000 0.01 30,738,823,096 7,617,550 3.650 2017-08-09
185 2017-08-04 2,057,000 -20,000 0.01 30,738,823,096 7,610,900 3.700 2017-08-02
186 2017-08-03 2,077,000 -30,000 0.01 30,738,823,096 7,643,360 3.680 2017-08-01
187 2017-08-01 2,107,000 50,000 0.01 30,738,823,096 7,627,340 3.620 2017-07-28
188 2017-07-28 2,057,000 -30,000 0.01 30,738,823,096 7,528,620 3.660 2017-07-26
189 2017-07-25 2,087,000 20,000 0.01 30,738,823,096 7,554,940 3.620 2017-07-21
190 2017-07-20 2,067,000 30,000 0.01 30,738,823,096 7,461,870 3.610 2017-07-18
191 2017-07-17 2,037,000 6,000 0.01 30,738,823,096 7,394,310 3.630 2017-07-13
192 2017-07-12 2,031,000 -66,000 0.01 30,738,823,096 6,925,710 3.410 2017-07-10
193 2017-07-05 2,097,000 -30,000 0.01 30,738,823,096 7,842,780 3.740 2017-07-03
194 2017-06-07 2,127,000 30,000 0.01 30,738,823,096 7,763,550 3.650 2017-06-05
195 2017-06-06 2,097,000 50,000 0.01 30,738,823,096 7,842,780 3.740 2017-06-02
196 2017-06-02 2,047,000 -100,000 0.01 30,738,823,096 7,737,660 3.780 2017-05-31
197 2017-06-01 2,147,000 -30,000 0.01 30,738,823,096 8,094,190 3.770 2017-05-29
198 2017-05-31 2,177,000 -30,000 0.01 30,738,823,096 8,163,750 3.750 2017-05-26
199 2017-05-29 2,207,000 -30,000 0.01 30,738,823,096 8,276,250 3.750 2017-05-25
200 2017-05-25 2,237,000 -30,000 0.01 30,738,823,096 8,254,530 3.690 2017-05-23
201 2017-05-22 2,267,000 30,000 0.01 30,738,823,096 8,229,210 3.630 2017-05-18
202 2017-05-19 2,237,000 60,000 0.01 30,738,823,096 8,209,790 3.670 2017-05-17
203 2017-05-17 2,177,000 -30,000 0.01 30,738,823,096 8,054,900 3.700 2017-05-15
204 2017-05-11 2,207,000 -50,000 0.01 30,738,823,096 7,901,060 3.580 2017-05-09
205 2017-05-09 2,257,000 30,000 0.01 30,738,823,096 7,876,930 3.490 2017-05-05
206 2017-05-08 2,227,000 30,000 0.01 30,738,823,096 7,861,310 3.530 2017-05-04
207 2017-04-27 2,197,000 -30,000 0.01 30,738,823,096 7,953,140 3.620 2017-04-25
208 2017-04-26 2,227,000 -20,000 0.01 30,738,823,096 7,883,580 3.540 2017-04-24
209 2017-04-20 2,247,000 20,000 0.01 30,738,823,096 7,864,500 3.500 2017-04-18
210 2017-04-12 2,227,000 30,000 0.01 30,738,823,096 7,972,660 3.580 2017-04-10
211 2017-04-10 2,197,000 20,000 0.01 30,738,823,096 7,821,320 3.560 2017-04-06
212 2017-04-07 2,177,000 -50,000 0.01 30,738,823,096 7,946,050 3.650 2017-04-05
213 2017-04-03 2,227,000 50,000 0.01 30,738,823,096 7,972,660 3.580 2017-03-30
214 2017-03-28 2,177,000 30,000 0.01 30,738,823,096 7,815,430 3.590 2017-03-24
215 2017-03-23 2,147,000 -30,000 0.01 30,738,823,096 7,836,550 3.650 2017-03-21
216 2017-03-22 2,177,000 50,000 0.01 30,738,823,096 7,880,740 3.620 2017-03-20
217 2017-03-21 2,127,000 2,000 0.01 30,738,823,096 7,699,740 3.620 2017-03-17
218 2017-03-20 2,125,000 -50,000 0.01 30,738,823,096 7,798,750 3.670 2017-03-16
219 2017-03-16 2,175,000 -15,000 0.01 30,738,823,096 7,830,000 3.600 2017-03-14
220 2017-03-15 2,190,000 -20,000 0.01 30,738,823,096 7,862,100 3.590 2017-03-13
221 2017-03-14 2,210,000 20,000 0.01 30,738,823,096 7,712,900 3.490 2017-03-10
222 2017-03-06 2,190,000 30,000 0.01 30,738,823,096 7,730,700 3.530 2017-03-02
223 2017-02-28 2,160,000 20,000 0.01 30,738,823,096 7,754,400 3.590 2017-02-24
224 2017-02-23 2,140,000 5,000 0.01 30,738,823,096 7,704,000 3.600 2017-02-21
225 2017-02-22 2,135,000 -30,000 0.01 30,738,823,096 7,792,750 3.650 2017-02-20
226 2017-02-17 2,165,000 -70,000 0.01 30,738,823,096 7,858,950 3.630 2017-02-15
227 2017-02-16 2,235,000 -30,000 0.01 30,738,823,096 7,643,700 3.420 2017-02-14
228 2017-02-15 2,265,000 -30,000 0.01 30,738,823,096 7,655,700 3.380 2017-02-13
229 2017-02-13 2,295,000 -30,000 0.01 30,738,823,096 7,573,500 3.300 2017-02-09
230 2017-01-09 2,325,000 50,000 0.01 30,738,823,096 7,579,500 3.260 2017-01-05
231 2016-12-15 2,275,000 10,000 0.01 30,738,823,096 7,371,000 3.240 2016-12-13
232 2016-12-12 2,265,000 -30,000 0.01 30,738,823,096 7,474,500 3.300 2016-12-08
233 2016-12-09 2,295,000 -30,000 0.01 30,738,823,096 7,504,650 3.270 2016-12-07
234 2016-12-07 2,325,000 30,000 0.01 30,738,823,096 7,509,750 3.230 2016-12-05
235 2016-12-06 2,295,000 30,000 0.01 30,738,823,096 7,435,800 3.240 2016-12-02
236 2016-12-05 2,265,000 -30,000 0.01 30,738,823,096 7,406,550 3.270 2016-12-01
237 2016-11-30 2,295,000 -30,000 0.01 30,738,823,096 7,504,650 3.270 2016-11-28
238 2016-11-28 2,325,000 -5,000 0.01 30,738,823,096 7,440,000 3.200 2016-11-24
239 2016-11-11 2,330,000 30,000 0.01 30,738,823,096 7,432,700 3.190 2016-11-09
240 2016-11-03 2,300,000 -30,000 0.01 30,738,823,096 7,613,000 3.310 2016-11-01
241 2016-11-01 2,330,000 30,000 0.01 30,738,823,096 7,502,600 3.220 2016-10-28
242 2016-10-26 2,300,000 -30,000 0.01 30,738,823,096 7,590,000 3.300 2016-10-24
243 2016-10-24 2,330,000 30,000 0.01 30,738,823,096 7,525,900 3.230 2016-10-19
244 2016-10-14 2,300,000 50,000 0.01 30,738,823,096 7,521,000 3.270 2016-10-12
245 2016-10-07 2,250,000 -30,000 0.01 30,738,823,096 7,650,000 3.400 2016-10-05
246 2016-10-06 2,280,000 -30,000 0.01 30,738,823,096 7,774,800 3.410 2016-10-04
247 2016-10-04 2,310,000 60,000 0.01 30,738,823,096 7,669,200 3.320 2016-09-30
248 2016-09-30 2,250,000 -30,000 0.01 30,738,823,096 7,672,500 3.410 2016-09-28
249 2016-09-29 2,280,000 -30,000 0.01 30,738,823,096 7,774,800 3.410 2016-09-27
250 2016-09-28 2,310,000 30,000 0.01 30,738,823,096 7,692,300 3.330 2016-09-26
251 2016-09-23 2,280,000 -50,000 0.01 30,738,823,096 7,752,000 3.400 2016-09-21
252 2016-09-08 2,330,000 50,000 0.01 30,738,823,096 7,828,800 3.360 2016-09-06
253 2016-09-02 2,280,000 -30,000 0.01 30,738,823,096 7,273,200 3.190 2016-08-31
254 2016-08-31 2,310,000 -10,000 0.01 30,738,823,096 7,184,100 3.110 2016-08-29
255 2016-08-22 2,320,000 -30,000 0.01 30,738,823,096 7,284,800 3.140 2016-08-18
256 2016-08-04 2,350,000 -20,000 0.01 30,738,823,096 6,862,000 2.920 2016-08-01
257 2016-07-28 2,370,000 -50,000 0.01 30,738,823,096 6,801,900 2.870 2016-07-26
258 2016-07-22 2,420,000 50,000 0.01 30,738,823,096 6,921,200 2.860 2016-07-20
259 2016-07-18 2,370,000 -30,000 0.01 30,738,823,096 6,801,900 2.870 2016-07-14
260 2016-07-12 2,400,000 30,000 0.01 30,738,823,096 6,648,000 2.770 2016-07-08
261 2016-07-05 2,370,000 -70,000 0.01 30,738,823,096 6,707,100 2.830 2016-06-30
262 2016-06-30 2,440,000 -30,000 0.01 30,738,823,096 7,198,000 2.950 2016-06-28
263 2016-06-29 2,470,000 -20,000 0.01 30,738,823,096 7,212,400 2.920 2016-06-27
264 2016-06-27 2,490,000 250,000 0.01 30,738,823,096 7,345,500 2.950 2016-06-23
265 2016-06-14 2,240,000 150,000 0.01 30,738,823,096 6,406,400 2.860 2016-06-10
266 2016-05-27 2,090,000 -20,000 0.01 30,738,823,096 5,831,100 2.790 2016-05-25
267 2016-05-10 2,110,000 20,000 0.01 30,738,823,096 5,654,800 2.680 2016-05-06
268 2016-03-21 2,090,000 -80,000 0.01 30,738,823,096 5,831,100 2.790 2016-03-17
269 2016-03-10 2,170,000 -27,000 0.01 30,738,823,096 5,902,400 2.720 2016-03-08
270 2016-03-04 2,197,000 -20,000 0.01 30,738,823,096 5,844,020 2.660 2016-03-02
271 2016-02-23 2,217,000 40,000 0.01 30,738,823,096 5,742,030 2.590 2016-02-19
272 2016-02-22 2,177,000 -10,000 0.01 30,738,823,096 5,703,740 2.620 2016-02-18
273 2016-02-19 2,187,000 7,000 0.01 30,738,823,096 5,708,070 2.610 2016-02-17
274 2016-02-03 2,180,000 -8,000 0.01 30,738,823,096 5,973,200 2.740 2016-02-01
275 2016-02-02 2,188,000 80,000 0.01 30,738,823,096 6,017,000 2.750 2016-01-29
276 2016-01-12 2,108,000 -200,000 0.01 30,738,823,096 6,260,760 2.970 2016-01-08
277 2016-01-11 2,308,000 20,000 0.01 30,738,823,096 6,785,520 2.940 2016-01-07
278 2016-01-08 2,288,000 -200,000 0.01 30,738,823,096 6,909,760 3.020 2016-01-06
279 2016-01-05 2,488,000 40,000 0.01 30,738,823,096 7,936,720 3.190 2015-12-30
280 2015-12-28 2,448,000 -20,000 0.01 30,738,823,096 8,102,880 3.310 2015-12-22
281 2015-12-23 2,468,000 -20,000 0.01 30,738,823,096 8,144,400 3.300 2015-12-21
282 2015-12-22 2,488,000 -20,000 0.01 30,738,823,096 7,911,840 3.180 2015-12-18
283 2015-12-21 2,508,000 -20,000 0.01 30,738,823,096 7,674,480 3.060 2015-12-17
284 2015-12-09 2,528,000 20,000 0.01 30,738,823,096 7,533,440 2.980 2015-12-07
285 2015-12-01 2,508,000 50,000 0.01 30,738,823,096 7,498,920 2.990 2015-11-27
286 2015-11-02 2,458,000 -100,000 0.01 30,738,823,096 7,767,280 3.160 2015-10-29
287 2015-10-29 2,558,000 30,000 0.01 30,738,823,096 8,236,760 3.220 2015-10-27
288 2015-10-27 2,528,000 -20,000 0.01 30,738,823,096 8,216,000 3.250 2015-10-23
289 2015-10-20 2,548,000 -10,000 0.01 30,738,823,096 8,179,080 3.210 2015-10-16
290 2015-10-19 2,558,000 -20,000 0.01 30,738,823,096 8,108,860 3.170 2015-10-15
291 2015-10-16 2,578,000 20,000 0.01 30,738,823,096 8,043,360 3.120 2015-10-14
292 2015-10-15 2,558,000 20,000 0.01 30,738,823,096 8,083,280 3.160 2015-10-13
293 2015-10-13 2,538,000 20,000 0.01 30,738,823,096 8,045,460 3.170 2015-10-09
294 2015-10-09 2,518,000 -30,000 0.01 30,738,823,096 7,881,340 3.130 2015-10-07
295 2015-10-08 2,548,000 -20,000 0.01 30,738,823,096 7,694,960 3.020 2015-10-06
296 2015-09-29 2,568,000 100,000 0.01 30,738,823,096 7,601,280 2.960 2015-09-24
297 2015-09-25 2,468,000 40,000 0.01 30,738,823,096 7,329,960 2.970 2015-09-23
298 2015-09-24 2,428,000 60,000 0.01 30,738,823,096 7,405,400 3.050 2015-09-22
299 2015-09-21 2,368,000 20,000 0.01 30,738,823,096 7,317,120 3.090 2015-09-17
300 2015-09-10 2,348,000 -50,000 0.01 30,738,823,096 6,973,560 2.970 2015-09-08
301 2015-09-09 2,398,000 50,000 0.01 30,738,823,096 6,906,240 2.880 2015-09-07
302 2015-09-08 2,348,000 66,000 0.01 30,738,823,096 6,856,160 2.920 2015-09-04
303 2015-08-27 2,282,000 10,000 0.01 30,738,823,096 7,097,020 3.110 2015-08-25
304 2015-08-21 2,272,000 70,000 0.01 30,738,823,096 7,656,640 3.370 2015-08-19
305 2015-08-18 2,202,000 -100,000 0.01 30,738,823,096 7,618,920 3.460 2015-08-14
306 2015-08-17 2,302,000 58,000 0.01 30,738,823,096 7,918,880 3.440 2015-08-13
307 2015-08-14 2,244,000 62,000 0.01 30,738,823,096 7,696,920 3.430 2015-08-12
308 2015-08-10 2,182,000 -250,000 0.01 30,738,823,096 7,637,000 3.500 2015-08-06
309 2015-08-05 2,432,000 16,000 0.01 30,738,823,096 8,487,680 3.490 2015-08-03
310 2015-08-04 2,416,000 50,000 0.01 30,738,823,096 8,456,000 3.500 2015-07-31
311 2015-07-31 2,366,000 70,000 0.01 30,738,823,096 8,304,660 3.510 2015-07-29
312 2015-07-30 2,296,000 100,000 0.01 30,738,823,096 8,081,920 3.520 2015-07-28
313 2015-07-28 2,196,000 20,000 0.01 30,738,823,096 7,971,480 3.630 2015-07-24
314 2015-07-23 2,176,000 20,000 0.01 30,738,823,096 7,985,920 3.670 2015-07-21
315 2015-07-20 2,156,000 20,000 0.01 30,738,823,096 7,912,520 3.670 2015-07-16
316 2015-07-16 2,136,000 20,000 0.01 30,738,823,096 7,945,920 3.720 2015-07-14
317 2015-07-14 2,116,000 -30,000 0.01 30,738,823,096 7,850,360 3.710 2015-07-10
318 2015-07-13 2,146,000 30,000 0.01 30,738,823,096 7,704,140 3.590 2015-07-09
319 2015-07-10 2,116,000 70,000 0.01 30,738,823,096 7,596,440 3.590 2015-07-08
320 2015-07-09 2,046,000 50,000 0.01 30,738,823,096 7,774,800 3.800 2015-07-07
321 2015-07-08 1,996,000 20,000 0.01 30,738,823,096 7,704,560 3.860 2015-07-06
322 2015-07-07 1,976,000 50,000 0.01 30,738,823,096 7,726,160 3.910 2015-07-03
323 2015-07-02 1,926,000 -30,000 0.01 30,738,823,096 7,896,600 4.100 2015-06-29
324 2015-06-30 1,956,000 20,000 0.01 30,738,823,096 8,097,840 4.140 2015-06-26
325 2015-06-29 1,936,000 -40,000 0.01 30,738,823,096 8,189,280 4.230 2015-06-25
326 2015-06-25 1,976,000 -20,000 0.01 30,738,823,096 8,318,960 4.210 2015-06-23
327 2015-06-24 1,996,000 -20,000 0.01 30,738,823,096 8,243,480 4.130 2015-06-22
328 2015-06-22 2,016,000 20,000 0.01 30,738,823,096 8,225,280 4.080 2015-06-18
329 2015-06-19 1,996,000 -250,000 0.01 30,738,823,096 8,183,600 4.100 2015-06-17
330 2015-06-18 2,246,000 20,000 0.01 30,738,823,096 9,163,680 4.080 2015-06-16
331 2015-06-17 2,226,000 30,000 0.01 30,738,823,096 9,193,380 4.130 2015-06-15
332 2015-06-16 2,196,000 -20,000 0.01 30,738,823,096 9,201,240 4.190 2015-06-12
333 2015-06-15 2,216,000 70,000 0.01 30,738,823,096 9,196,400 4.150 2015-06-11
334 2015-06-12 2,146,000 20,000 0.01 30,738,823,096 8,884,440 4.140 2015-06-10
335 2015-06-11 2,126,000 20,000 0.01 30,738,823,096 8,886,680 4.180 2015-06-09
336 2015-06-10 2,106,000 -20,000 0.01 30,738,823,096 8,950,500 4.250 2015-06-08
337 2015-06-08 2,126,000 20,000 0.01 30,738,823,096 9,014,240 4.240 2015-06-04
338 2015-06-01 2,106,000 20,000 0.01 30,738,823,096 8,929,440 4.240 2015-05-28
339 2015-05-21 2,086,000 -20,000 0.01 30,738,823,096 8,802,920 4.220 2015-05-19
340 2015-05-20 2,106,000 40,000 0.01 30,738,823,096 8,782,020 4.170 2015-05-18
341 2015-05-13 2,066,000 50,000 0.01 30,738,823,096 8,739,180 4.230 2015-05-11
342 2015-05-08 2,016,000 -6,000 0.01 30,738,823,096 8,467,200 4.200 2015-05-06
343 2015-05-07 2,022,000 200,000 0.01 30,738,823,096 8,553,060 4.230 2015-05-05
344 2015-05-06 1,822,000 30,000 0.01 30,738,823,096 7,998,580 4.390 2015-05-04
345 2015-05-05 1,792,000 30,000 0.01 30,738,823,096 7,848,960 4.380 2015-04-30
346 2015-05-04 1,762,000 70,000 0.01 30,738,823,096 7,788,040 4.420 2015-04-29
347 2015-04-30 1,692,000 -50,000 0.01 30,738,823,096 7,630,920 4.510 2015-04-28
348 2015-04-29 1,742,000 30,000 0.01 30,738,823,096 7,734,480 4.440 2015-04-27
349 2015-04-28 1,712,000 50,000 0.01 30,738,823,096 7,532,800 4.400 2015-04-24
350 2015-04-27 1,662,000 70,000 0.01 30,738,823,096 7,329,420 4.410 2015-04-23
351 2015-04-23 1,592,000 14,000 0.01 30,738,823,096 7,116,240 4.470 2015-04-21
352 2015-04-22 1,578,000 -30,000 0.01 30,738,823,096 6,895,860 4.370 2015-04-20
353 2015-04-20 1,608,000 -50,000 0.01 30,738,823,096 7,171,680 4.460 2015-04-16
354 2015-04-17 1,658,000 -10,000 0.01 30,738,823,096 7,361,520 4.440 2015-04-15
355 2015-04-16 1,668,000 20,000 0.01 30,738,823,096 7,155,720 4.290 2015-04-14
356 2015-04-15 1,648,000 -34,000 0.01 30,738,823,096 7,201,760 4.370 2015-04-13
357 2015-04-14 1,682,000 -20,000 0.01 30,738,823,096 6,929,840 4.120 2015-04-10
358 2015-04-13 1,702,000 -60,000 0.01 30,738,823,096 6,961,180 4.090 2015-04-09
359 2015-04-10 1,762,000 -40,000 0.01 30,738,823,096 7,030,380 3.990 2015-04-08
360 2015-04-09 1,802,000 -30,000 0.01 30,738,823,096 7,009,780 3.890 2015-04-02
361 2015-04-01 1,832,000 -20,000 0.01 30,738,823,096 7,034,880 3.840 2015-03-30
362 2015-03-30 1,852,000 20,000 0.01 30,738,823,096 6,945,000 3.750 2015-03-26
363 2015-03-27 1,832,000 30,000 0.01 30,738,823,096 6,888,320 3.760 2015-03-25
364 2015-03-26 1,802,000 30,000 0.01 30,738,823,096 6,847,600 3.800 2015-03-24
365 2015-03-20 1,772,000 -20,000 0.01 30,738,823,096 6,751,320 3.810 2015-03-18
366 2015-03-10 1,792,000 30,000 0.01 30,738,823,096 6,594,560 3.680 2015-03-06
367 2015-03-06 1,762,000 20,000 0.01 30,738,823,096 6,625,120 3.760 2015-03-04
368 2015-03-05 1,742,000 20,000 0.01 30,738,823,096 6,602,180 3.790 2015-03-03
369 2015-03-02 1,722,000 -20,000 0.01 30,738,823,096 6,629,700 3.850 2015-02-26
370 2015-02-25 1,742,000 20,000 0.01 30,738,823,096 6,637,020 3.810 2015-02-23
371 2015-02-24 1,722,000 -10,000 0.01 30,738,823,096 6,629,700 3.850 2015-02-17
372 2015-02-10 1,732,000 20,000 0.01 30,738,823,096 6,616,240 3.820 2015-02-06
373 2015-01-30 1,712,000 20,000 0.01 30,738,823,096 6,574,080 3.840 2015-01-28
374 2015-01-29 1,692,000 50,000 0.01 30,738,823,096 6,514,200 3.850 2015-01-27
375 2015-01-21 1,642,000 50,000 0.01 30,738,823,096 6,206,760 3.780 2015-01-19
376 2015-01-16 1,592,000 20,000 0.01 30,738,823,096 6,288,400 3.950 2015-01-14
377 2015-01-14 1,572,000 40,000 0.01 30,738,823,096 6,303,720 4.010 2015-01-12
378 2015-01-13 1,532,000 -20,000 0.00 30,738,823,096 6,173,960 4.030 2015-01-09
379 2015-01-09 1,552,000 20,000 0.01 30,738,823,096 6,223,520 4.010 2015-01-07
380 2015-01-08 1,532,000 -40,000 0.00 30,738,823,096 6,158,640 4.020 2015-01-06
381 2015-01-07 1,572,000 -70,000 0.01 30,738,823,096 6,335,160 4.030 2015-01-05
382 2015-01-05 1,642,000 2,000 0.01 30,738,823,096 6,387,380 3.890 2014-12-30
383 2014-12-23 1,640,000 -20,000 0.01 30,738,823,096 6,117,200 3.730 2014-12-19
384 2014-12-19 1,660,000 -20,000 0.01 30,738,823,096 6,142,000 3.700 2014-12-17
385 2014-12-09 1,680,000 -35,000 0.01 30,738,823,096 6,417,600 3.820 2014-12-05
386 2014-12-08 1,715,000 4,000 0.01 30,738,823,096 6,328,350 3.690 2014-12-04
387 2014-12-04 1,711,000 -20,000 0.01 30,738,823,096 6,245,150 3.650 2014-12-02
388 2014-12-02 1,731,000 -20,000 0.01 30,738,823,096 6,370,080 3.680 2014-11-28
389 2014-11-28 1,751,000 -40,000 0.01 30,738,823,096 6,303,600 3.600 2014-11-26
390 2014-11-27 1,791,000 -20,000 0.01 30,738,823,096 6,304,320 3.520 2014-11-25
391 2014-11-21 1,811,000 20,000 0.01 30,738,823,096 6,320,390 3.490 2014-11-19
392 2014-11-20 1,791,000 100,000 0.01 30,738,823,096 6,268,500 3.500 2014-11-18
393 2014-11-19 1,691,000 50,000 0.01 30,738,823,096 6,019,960 3.560 2014-11-17
394 2014-11-14 1,641,000 20,000 0.01 30,738,823,096 5,841,960 3.560 2014-11-12
395 2014-11-13 1,621,000 -40,000 0.01 30,738,823,096 5,803,180 3.580 2014-11-11
396 2014-11-03 1,661,000 20,000 0.01 30,738,823,096 5,929,770 3.570 2014-10-30
397 2014-10-31 1,641,000 -20,000 0.01 30,738,823,096 5,874,780 3.580 2014-10-29
398 2014-10-30 1,661,000 -20,000 0.01 30,738,823,096 5,913,160 3.560 2014-10-28
399 2014-10-22 1,681,000 -20,000 0.01 30,738,823,096 5,816,260 3.460 2014-10-20
400 2014-10-20 1,701,000 20,000 0.01 30,738,823,096 5,851,440 3.440 2014-10-16
401 2014-10-17 1,681,000 -20,000 0.01 30,738,823,096 5,816,260 3.460 2014-10-15
402 2014-10-16 1,701,000 20,000 0.01 30,738,823,096 5,851,440 3.440 2014-10-14
403 2014-10-07 1,681,000 -100,000 0.01 30,738,823,096 5,799,450 3.450 2014-10-03
404 2014-09-24 1,781,000 100,000 0.01 30,738,823,096 6,322,550 3.550 2014-09-22
405 2014-09-12 1,681,000 20,000 0.01 30,738,823,096 6,051,600 3.600 2014-09-10
406 2014-09-08 1,661,000 -20,000 0.01 30,738,823,096 6,112,480 3.680 2014-09-04
407 2014-09-04 1,681,000 100,000 0.01 30,738,823,096 5,950,740 3.540 2014-09-02
408 2014-08-27 1,581,000 30,000 0.01 30,738,823,096 5,786,460 3.660 2014-08-25
409 2014-08-22 1,551,000 -20,000 0.01 30,738,823,096 5,769,720 3.720 2014-08-20
410 2014-08-12 1,571,000 10,000 0.01 30,738,823,096 5,781,280 3.680 2014-08-08
411 2014-08-01 1,561,000 -30,000 0.01 30,738,823,096 5,869,360 3.760 2014-07-30
412 2014-07-25 1,591,000 -20,000 0.01 30,738,823,096 5,775,330 3.630 2014-07-23
413 2014-07-07 1,611,000 -10,000 0.01 30,738,823,096 5,719,050 3.550 2014-07-03
414 2014-06-20 1,621,000 -30,000 0.01 30,738,823,096 5,997,700 3.700 2014-06-18
415 2014-06-19 1,651,000 20,000 0.01 30,738,823,096 6,108,700 3.700 2014-06-17
416 2014-06-18 1,631,000 -10,000 0.01 30,738,823,096 6,148,870 3.770 2014-06-16
417 2014-06-17 1,641,000 -20,000 0.01 30,738,823,096 6,153,750 3.750 2014-06-13
418 2014-06-16 1,661,000 -99,000 0.01 30,738,823,096 6,162,310 3.710 2014-06-12
419 2014-06-12 1,760,000 -20,000 0.01 30,738,823,096 6,494,400 3.690 2014-06-10
420 2014-06-09 1,780,000 -10,000 0.01 30,738,823,096 6,425,800 3.610 2014-06-05
421 2014-05-27 1,790,000 -20,000 0.01 30,738,823,096 6,121,800 3.420 2014-05-23
422 2014-05-23 1,810,000 -20,000 0.01 30,738,823,096 6,081,600 3.360 2014-05-21
423 2014-05-20 1,830,000 20,000 0.01 30,738,823,096 6,167,100 3.370 2014-05-16
424 2014-05-16 1,810,000 -20,000 0.01 30,738,823,096 6,099,700 3.370 2014-05-14
425 2014-05-13 1,830,000 -20,000 0.01 30,738,823,096 5,947,500 3.250 2014-05-09
426 2014-05-09 1,850,000 19,000 0.01 30,738,823,096 5,957,000 3.220 2014-05-07
427 2014-05-07 1,831,000 -20,000 0.01 30,738,823,096 5,950,750 3.250 2014-05-02
428 2014-05-05 1,851,000 20,000 0.01 30,738,823,096 6,015,750 3.250 2014-04-30
429 2014-04-30 1,831,000 10,000 0.01 30,738,823,096 5,914,130 3.230 2014-04-28
430 2014-04-29 1,821,000 15,000 0.01 30,738,823,096 5,845,410 3.210 2014-04-25
431 2014-04-24 1,806,000 30,000 0.01 30,738,823,096 5,977,860 3.310 2014-04-22
432 2014-04-15 1,776,000 30,000 0.01 30,738,823,096 5,949,600 3.350 2014-04-11
433 2014-04-14 1,746,000 70,000 0.01 30,738,823,096 5,971,320 3.420 2014-04-10
434 2014-04-10 1,676,000 -20,000 0.01 30,738,823,096 5,832,480 3.480 2014-04-08
435 2014-04-07 1,696,000 20,000 0.01 30,738,823,096 5,698,560 3.360 2014-04-03
436 2014-03-26 1,676,000 -20,000 0.01 30,738,823,096 5,379,960 3.210 2014-03-24
437 2014-03-07 1,696,000 50,000 0.01 30,738,823,096 5,461,120 3.220 2014-03-05
438 2014-02-25 1,646,000 30,000 0.01 30,738,823,096 5,514,100 3.350 2014-02-21
439 2014-01-29 1,616,000 10,000 0.01 30,738,823,096 5,365,120 3.320 2014-01-27
440 2014-01-23 1,606,000 -20,000 0.01 30,738,823,096 5,556,760 3.460 2014-01-21
441 2014-01-22 1,626,000 20,000 0.01 30,738,823,096 5,512,140 3.390 2014-01-20
442 2014-01-16 1,606,000 20,000 0.01 30,738,823,096 5,717,360 3.560 2014-01-14
443 2013-12-30 1,586,000 10,000 0.01 30,738,823,096 5,931,640 3.740 2013-12-23
444 2013-12-27 1,576,000 30,000 0.01 30,738,823,096 5,910,000 3.750 2013-12-20
445 2013-12-13 1,546,000 20,000 0.01 30,738,823,096 5,952,100 3.850 2013-12-11
446 2013-11-21 1,526,000 -48,000 0.00 30,738,823,096 6,058,220 3.970 2013-11-19
447 2013-11-20 1,574,000 -20,000 0.01 30,738,823,096 6,233,040 3.960 2013-11-18
448 2013-11-19 1,594,000 -30,000 0.01 30,738,823,096 6,009,380 3.770 2013-11-15
449 2013-11-13 1,624,000 -20,000 0.01 30,738,823,096 6,041,280 3.720 2013-11-11
450 2013-11-11 1,644,000 50,000 0.01 30,738,823,096 6,033,480 3.670 2013-11-07
451 2013-11-05 1,594,000 -30,000 0.01 30,738,823,096 6,009,380 3.770 2013-11-01
452 2013-11-01 1,624,000 -20,000 0.01 30,738,823,096 5,992,560 3.690 2013-10-30
453 2013-09-19 1,644,000 50,000 0.01 30,738,823,096 6,033,480 3.670 2013-09-17
454 2013-09-11 1,594,000 -10,000 0.01 30,738,823,096 5,818,100 3.650 2013-09-09
455 2013-09-09 1,604,000 -6,000 0.01 30,738,823,096 5,597,960 3.490 2013-09-05
456 2013-09-06 1,610,000 -20,000 0.01 30,738,823,096 5,635,000 3.500 2013-09-04
457 2013-08-26 1,630,000 -10,000 0.01 30,738,823,096 5,509,400 3.380 2013-08-22
458 2013-08-23 1,640,000 10,000 0.01 30,738,823,096 5,444,800 3.320 2013-08-21
459 2013-08-22 1,630,000 -6,000 0.01 30,738,823,096 5,476,800 3.360 2013-08-20
460 2013-08-19 1,636,000 -30,000 0.01 30,738,823,096 5,627,840 3.440 2013-08-15
461 2013-08-16 1,666,000 -10,000 0.01 30,738,823,096 5,697,720 3.420 2013-08-13
462 2013-08-15 1,676,000 -20,000 0.01 30,738,823,096 5,430,240 3.240 2013-08-12
463 2013-08-12 1,696,000 20,000 0.01 30,738,823,096 5,257,600 3.100 2013-08-08
464 2013-08-07 1,676,000 -30,000 0.01 30,738,823,096 5,296,160 3.160 2013-08-05
465 2013-08-06 1,706,000 30,000 0.01 30,738,823,096 5,373,900 3.150 2013-08-02
466 2013-07-31 1,676,000 20,000 0.01 30,738,823,096 5,262,640 3.140 2013-07-29
467 2013-07-26 1,656,000 -20,000 0.01 30,738,823,096 5,299,200 3.200 2013-07-24
468 2013-07-25 1,676,000 -20,000 0.01 30,738,823,096 5,312,920 3.170 2013-07-23
469 2013-07-22 1,696,000 20,000 0.01 30,738,823,096 5,291,520 3.120 2013-07-18
470 2013-07-19 1,676,000 40,000 0.01 30,738,823,096 5,229,120 3.120 2013-07-17
471 2013-07-12 1,636,000 -20,000 0.01 30,738,823,096 5,038,880 3.080 2013-07-10
472 2013-07-11 1,656,000 20,000 0.01 30,738,823,096 5,017,680 3.030 2013-07-09
473 2013-07-02 1,636,000 -50,000 0.01 30,738,823,096 5,169,760 3.160 2013-06-27
474 2013-06-28 1,686,000 15,000 0.01 30,738,823,096 5,294,040 3.140 2013-06-26
475 2013-06-24 1,671,000 110,000 0.01 30,738,823,096 5,163,390 3.090 2013-06-20
476 2013-06-20 1,561,000 10,000 0.01 30,738,823,096 5,354,230 3.430 2013-06-18
477 2013-06-18 1,551,000 4,000 0.01 30,738,823,096 5,226,870 3.370 2013-06-14
478 2013-06-17 1,547,000 3,000 0.01 30,738,823,096 5,197,920 3.360 2013-06-13
479 2013-06-05 1,544,000 -19,106 0.01 30,738,823,096 5,589,280 3.620 2013-06-03
480 2013-06-04 1,563,106 -20,000 0.01 30,738,823,096 5,689,706 3.640 2013-05-31
481 2013-06-03 1,583,106 -39,000 0.01 30,738,823,096 5,778,337 3.650 2013-05-30
482 2013-05-27 1,622,106 6,000 0.01 30,738,823,096 5,953,129 3.670 2013-05-23
483 2013-05-23 1,616,106 10,000 0.01 30,738,823,096 6,044,236 3.740 2013-05-21
484 2013-05-22 1,606,106 30,000 0.01 30,738,823,096 6,055,020 3.770 2013-05-20
485 2013-05-16 1,576,106 78,106 0.01 30,738,823,096 5,926,159 3.760 2013-05-14
486 2013-05-15 1,498,000 10,000 0.00 30,738,823,096 5,692,400 3.800 2013-05-13
487 2013-05-14 1,488,000 -30,000 0.00 30,738,823,096 5,758,560 3.870 2013-05-10
488 2013-05-10 1,518,000 -100,000 0.00 30,738,823,096 5,829,120 3.840 2013-05-08
489 2013-05-07 1,618,000 20,000 0.01 30,738,823,096 6,018,960 3.720 2013-05-03
490 2013-05-06 1,598,000 -20,000 0.01 30,738,823,096 5,912,600 3.700 2013-05-02
491 2013-05-02 1,618,000 20,000 0.01 30,738,823,096 5,889,520 3.640 2013-04-29
492 2013-04-30 1,598,000 -20,000 0.01 30,738,823,096 5,896,620 3.690 2013-04-26
493 2013-04-29 1,618,000 -20,000 0.01 30,738,823,096 5,873,340 3.630 2013-04-25
494 2013-04-19 1,638,000 10,000 0.01 30,738,823,096 5,569,200 3.400 2013-04-17
495 2013-04-17 1,628,000 -10,000 0.01 30,738,823,096 5,649,160 3.470 2013-04-15
496 2013-04-10 1,638,000 -14,000 0.01 30,738,823,096 5,765,760 3.520 2013-04-08
497 2013-04-09 1,652,000 20,000 0.01 30,738,823,096 5,798,520 3.510 2013-04-05
498 2013-04-05 1,632,000 120,000 0.01 30,738,823,096 5,956,800 3.650 2013-04-02
499 2013-04-03 1,512,000 100,000 0.00 30,738,823,096 5,624,640 3.720 2013-03-28
500 2013-03-22 1,412,000 -20,000 0.00 30,738,823,096 5,351,480 3.790 2013-03-20
501 2013-03-21 1,432,000 10,000 0.00 30,738,823,096 5,312,720 3.710 2013-03-19
502 2013-03-20 1,422,000 70,000 0.00 30,738,823,096 5,289,840 3.720 2013-03-18
503 2013-03-19 1,352,000 50,000 0.00 30,738,823,096 5,137,600 3.800 2013-03-15
504 2013-03-18 1,302,000 30,000 0.00 30,738,823,096 4,986,660 3.830 2013-03-14
505 2013-03-15 1,272,000 50,000 0.00 30,738,823,096 4,859,040 3.820 2013-03-13
506 2013-02-25 1,222,000 34,000 0.00 30,738,823,096 4,961,320 4.060 2013-02-21
507 2013-02-21 1,188,000 50,000 0.00 30,738,823,096 4,882,680 4.110 2013-02-19
508 2013-02-06 1,138,000 -13,000 0.00 30,738,823,096 4,984,440 4.380 2013-02-04
509 2013-02-05 1,151,000 -162,000 0.00 30,738,823,096 5,006,850 4.350 2013-02-01
510 2013-01-24 1,313,000 -50,000 0.00 30,738,823,096 5,422,690 4.130 2013-01-22
511 2013-01-23 1,363,000 -60,000 0.00 30,738,823,096 5,533,780 4.060 2013-01-21
512 2013-01-22 1,423,000 -30,000 0.00 30,738,823,096 5,706,230 4.010 2013-01-18
513 2013-01-18 1,453,000 30,000 0.00 30,738,823,096 5,739,350 3.950 2013-01-16
514 2013-01-16 1,423,000 -50,000 0.00 30,738,823,096 5,720,460 4.020 2013-01-14
515 2013-01-11 1,473,000 -100,000 0.00 30,738,823,096 5,818,350 3.950 2013-01-09
516 2013-01-04 1,573,000 -20,000 0.01 30,738,823,096 6,197,620 3.940 2013-01-02
517 2012-12-21 1,593,000 -20,000 0.01 30,738,823,096 6,085,260 3.820 2012-12-19
518 2012-12-18 1,613,000 -6,000 0.01 30,738,823,096 6,129,400 3.800 2012-12-14
519 2012-12-17 1,619,000 -30,000 0.01 30,738,823,096 6,006,490 3.710 2012-12-13
520 2012-12-14 1,649,000 -26,000 0.01 30,738,823,096 6,101,300 3.700 2012-12-12
521 2012-12-13 1,675,000 -5,000 0.01 30,738,823,096 5,912,750 3.530 2012-12-11
522 2012-12-11 1,680,000 -20,000 0.01 30,738,823,096 5,812,800 3.460 2012-12-07
523 2012-12-07 1,700,000 -20,000 0.01 30,738,823,096 5,831,000 3.430 2012-12-05
524 2012-12-05 1,720,000 30,000 0.01 30,738,823,096 5,744,800 3.340 2012-12-03
525 2012-12-04 1,690,000 -20,000 0.01 30,738,823,096 5,746,000 3.400 2012-11-30
526 2012-11-30 1,710,000 20,000 0.01 30,738,823,096 5,728,500 3.350 2012-11-28
527 2012-11-29 1,690,000 -5,000 0.01 30,738,823,096 5,746,000 3.400 2012-11-27
528 2012-11-27 1,695,000 -30,000 0.01 30,738,823,096 5,746,050 3.390 2012-11-23
529 2012-11-20 1,725,000 5,000 0.01 30,738,823,096 5,692,500 3.300 2012-11-16
530 2012-11-16 1,720,000 10,000 0.01 30,738,823,096 5,796,400 3.370 2012-11-14
531 2012-11-13 1,710,000 20,000 0.01 30,738,823,096 5,694,300 3.330 2012-11-09
532 2012-11-09 1,690,000 20,000 0.01 30,738,823,096 5,813,600 3.440 2012-11-07
533 2012-11-08 1,670,000 -20,000 0.01 30,738,823,096 5,778,200 3.460 2012-11-06
534 2012-11-06 1,690,000 -19,000 0.01 30,738,823,096 5,847,400 3.460 2012-11-02
535 2012-11-05 1,709,000 -20,000 0.01 30,738,823,096 5,810,600 3.400 2012-11-01
536 2012-11-02 1,729,000 -28,000 0.01 30,738,823,096 5,809,440 3.360 2012-10-31
537 2012-10-31 1,757,000 -5,000 0.01 30,738,823,096 5,868,380 3.340 2012-10-29
538 2012-10-29 1,762,000 6,000 0.01 30,738,823,096 5,796,980 3.290 2012-10-25
539 2012-10-26 1,756,000 10,000 0.01 30,738,823,096 5,865,040 3.340 2012-10-24
540 2012-10-25 1,746,000 -20,000 0.01 30,738,823,096 5,849,100 3.350 2012-10-22
541 2012-10-19 1,766,000 -20,000 0.01 30,738,823,096 5,721,840 3.240 2012-10-17
542 2012-10-17 1,786,000 -32,000 0.01 30,738,823,096 5,750,920 3.220 2012-10-15
543 2012-10-15 1,818,000 -30,000 0.01 30,738,823,096 5,781,240 3.180 2012-10-11
544 2012-10-05 1,848,000 8,000 0.01 30,738,823,096 5,636,400 3.050 2012-10-03
545 2012-10-03 1,840,000 60,000 0.01 30,738,823,096 5,556,800 3.020 2012-09-27
546 2012-09-24 1,780,000 -4,000 0.01 30,738,823,096 5,357,800 3.010 2012-09-20
547 2012-09-21 1,784,000 -24,000 0.01 30,738,823,096 5,316,320 2.980 2012-09-19
548 2012-09-20 1,808,000 20,000 0.01 30,738,823,096 5,279,360 2.920 2012-09-18
549 2012-09-18 1,788,000 -10,000 0.01 30,738,823,096 5,238,840 2.930 2012-09-14
550 2012-09-13 1,798,000 14,000 0.01 30,738,823,096 5,016,420 2.790 2012-09-11
551 2012-09-12 1,784,000 20,000 0.01 30,738,823,096 5,030,880 2.820 2012-09-10
552 2012-09-07 1,764,000 2,000 0.01 30,738,823,096 4,868,640 2.760 2012-09-05
553 2012-09-04 1,762,000 20,000 0.01 30,738,823,096 5,039,320 2.860 2012-08-31
554 2012-08-23 1,742,000 20,000 0.01 30,738,823,096 5,382,780 3.090 2012-08-21
555 2012-08-17 1,722,000 20,000 0.01 30,738,823,096 5,424,300 3.150 2012-08-15
556 2012-08-06 1,702,000 -100,000 0.01 30,738,823,096 5,361,300 3.150 2012-08-02
557 2012-08-02 1,802,000 -10,000 0.01 30,738,823,096 5,694,320 3.160 2012-07-31
558 2012-07-23 1,812,000 -10,000 0.01 30,738,823,096 5,508,480 3.040 2012-07-19
559 2012-07-18 1,822,000 10,000 0.01 30,738,823,096 5,320,240 2.920 2012-07-16
560 2012-07-10 1,812,000 20,000 0.01 30,738,823,096 5,635,320 3.110 2012-07-06
561 2012-07-05 1,792,000 -20,000 0.01 30,738,823,096 5,698,560 3.180 2012-07-03
562 2012-07-04 1,812,000 -10,000 0.01 30,738,823,096 5,599,080 3.090 2012-06-29
563 2012-06-25 1,822,000 20,000 0.01 30,738,823,096 5,538,880 3.040 2012-06-21
564 2012-06-15 1,802,000 10,000 0.01 30,738,823,096 5,243,820 2.910 2012-06-13
565 2012-06-08 1,792,000 -20,000 0.01 30,738,823,096 5,626,880 3.140 2012-06-06
566 2012-06-01 1,812,000 20,000 0.01 30,738,823,096 5,653,440 3.120 2012-05-30
567 2012-05-31 1,792,000 -20,000 0.01 30,738,823,096 5,824,000 3.250 2012-05-29
568 2012-05-28 1,812,000 50,000 0.01 30,738,823,096 5,725,920 3.160 2012-05-24
569 2012-05-25 1,762,000 20,000 0.01 30,738,823,096 5,638,400 3.200 2012-05-23
570 2012-05-18 1,742,000 10,000 0.01 30,738,823,096 5,696,340 3.270 2012-05-16
571 2012-05-14 1,732,000 30,000 0.01 30,738,823,096 5,888,800 3.400 2012-05-10
572 2012-05-10 1,702,000 10,000 0.01 30,738,823,096 5,888,920 3.460 2012-05-08
573 2012-05-07 1,692,000 30,000 0.01 30,738,823,096 6,023,520 3.560 2012-05-03
574 2012-05-04 1,662,000 30,000 0.01 30,738,823,096 6,066,300 3.650 2012-05-02
575 2012-04-23 1,632,000 -50,000 0.01 30,738,823,096 5,842,560 3.580 2012-04-19
576 2012-04-18 1,682,000 50,000 0.01 30,738,823,096 5,920,640 3.520 2012-04-16
577 2012-04-17 1,632,000 -25,000 0.01 30,738,823,096 5,809,920 3.560 2012-04-13
578 2012-04-16 1,657,000 -30,000 0.01 30,738,823,096 5,567,520 3.360 2012-04-12
579 2012-04-12 1,687,000 15,000 0.01 30,738,823,096 5,550,230 3.290 2012-04-10
580 2012-04-10 1,672,000 -10,000 0.01 30,738,823,096 5,718,240 3.420 2012-04-03
581 2012-04-02 1,682,000 10,000 0.01 30,738,823,096 5,500,140 3.270 2012-03-29
582 2012-03-27 1,672,000 5,000 0.01 30,738,823,096 5,701,520 3.410 2012-03-23
583 2012-03-26 1,667,000 28,000 0.01 30,738,823,096 5,867,840 3.520 2012-03-22
584 2012-03-23 1,639,000 -20,000 0.01 30,738,823,096 5,834,840 3.560 2012-03-21
585 2012-03-22 1,659,000 20,000 0.01 30,738,823,096 5,906,040 3.560 2012-03-20
586 2012-03-19 1,639,000 40,000 0.01 30,738,823,096 6,097,080 3.720 2012-03-15
587 2012-03-16 1,599,000 -35,000 0.01 30,738,823,096 5,964,270 3.730 2012-03-14
588 2012-03-15 1,634,000 -20,000 0.01 30,738,823,096 6,111,160 3.740 2012-03-13
589 2012-03-14 1,654,000 -10,000 0.01 30,738,823,096 6,152,880 3.720 2012-03-12
590 2012-03-13 1,664,000 -20,000 0.01 30,738,823,096 6,240,000 3.750 2012-03-09
591 2012-03-12 1,684,000 18,000 0.01 30,738,823,096 6,247,640 3.710 2012-03-08
592 2012-03-07 1,666,000 20,000 0.01 30,738,823,096 6,197,520 3.720 2012-03-05
593 2012-03-02 1,646,000 -20,000 0.01 30,738,823,096 6,353,560 3.860 2012-02-29
594 2012-02-27 1,666,000 20,000 0.01 30,738,823,096 6,247,500 3.750 2012-02-23
595 2012-02-24 1,646,000 -20,000 0.01 30,738,823,096 6,271,260 3.810 2012-02-22
596 2012-02-23 1,666,000 -10,000 0.01 30,738,823,096 6,280,820 3.770 2012-02-21
597 2012-02-20 1,676,000 20,000 0.01 30,738,823,096 6,285,000 3.750 2012-02-16
598 2012-02-17 1,656,000 10,000 0.01 30,738,823,096 6,259,680 3.780 2012-02-15
599 2012-02-15 1,646,000 30,000 0.01 30,738,823,096 6,090,200 3.700 2012-02-13
600 2012-02-14 1,616,000 5,000 0.01 30,738,823,096 6,043,840 3.740 2012-02-10
601 2012-02-13 1,611,000 40,000 0.01 30,738,823,096 6,234,570 3.870 2012-02-09
602 2012-02-08 1,571,000 60,000 0.01 30,738,823,096 6,032,640 3.840 2012-02-06
603 2012-02-02 1,511,000 10,000 0.00 30,738,823,096 5,787,130 3.830 2012-01-31
604 2012-01-30 1,501,000 -100,000 0.00 30,738,823,096 5,808,870 3.870 2012-01-26
605 2012-01-19 1,601,000 -20,000 0.01 30,738,823,096 6,035,770 3.770 2012-01-17
606 2012-01-16 1,621,000 -20,000 0.01 30,738,823,096 5,770,760 3.560 2012-01-12
607 2012-01-13 1,641,000 -30,000 0.01 30,738,823,096 5,792,730 3.530 2012-01-11
608 2012-01-12 1,671,000 -113,000 0.01 30,738,823,096 5,748,240 3.440 2012-01-10
609 2012-01-05 1,784,000 -10,000 0.01 30,738,823,096 6,101,280 3.420 2012-01-03
610 2012-01-04 1,794,000 10,000 0.01 30,738,823,096 5,991,960 3.340 2011-12-30
611 2011-12-29 1,784,000 -20,000 0.01 30,738,823,096 6,029,920 3.380 2011-12-23
612 2011-12-23 1,804,000 -50,000 0.01 30,738,823,096 5,989,280 3.320 2011-12-21
613 2011-12-19 1,854,000 15,000 0.01 30,738,823,096 6,025,500 3.250 2011-12-15
614 2011-12-16 1,839,000 10,000 0.01 30,738,823,096 6,068,700 3.300 2011-12-14
615 2011-12-15 1,829,000 50,000 0.01 30,738,823,096 6,090,570 3.330 2011-12-13
616 2011-12-13 1,779,000 15,000 0.01 30,738,823,096 6,013,020 3.380 2011-12-09
617 2011-12-09 1,764,000 29,000 0.01 30,738,823,096 6,209,280 3.520 2011-12-07
618 2011-12-08 1,735,000 14,000 0.01 30,738,823,096 5,916,350 3.410 2011-12-06
619 2011-12-07 1,721,000 20,000 0.01 30,738,823,096 5,971,870 3.470 2011-12-05
620 2011-12-05 1,701,000 -54,000 0.01 30,738,823,096 5,783,400 3.400 2011-12-01
621 2011-11-30 1,755,000 15,000 0.01 30,738,823,096 5,580,900 3.180 2011-11-28
622 2011-11-25 1,740,000 30,000 0.01 30,738,823,096 5,359,200 3.080 2011-11-23
623 2011-11-23 1,710,000 24,000 0.01 30,738,823,096 5,472,000 3.200 2011-11-21
624 2011-11-22 1,686,000 -20,000 0.01 30,738,823,096 5,681,820 3.370 2011-11-18
625 2011-11-17 1,706,000 -10,000 0.01 30,738,823,096 6,124,540 3.590 2011-11-15
626 2011-11-15 1,716,000 -20,000 0.01 30,738,823,096 6,074,640 3.540 2011-11-11
627 2011-11-14 1,736,000 80,000 0.01 30,738,823,096 5,937,120 3.420 2011-11-10
628 2011-11-09 1,656,000 -10,000 0.01 30,738,823,096 5,945,040 3.590 2011-11-07
629 2011-11-08 1,666,000 -10,000 0.01 30,738,823,096 5,997,600 3.600 2011-11-04
630 2011-10-31 1,676,000 10,000 0.01 30,738,823,096 5,949,800 3.550 2011-10-27
631 2011-10-28 1,666,000 -20,000 0.01 30,738,823,096 5,547,780 3.330 2011-10-26
632 2011-10-26 1,686,000 -30,000 0.01 30,738,823,096 5,176,020 3.070 2011-10-24
633 2011-10-20 1,716,000 20,000 0.01 30,738,823,096 4,821,960 2.810 2011-10-18
634 2011-10-19 1,696,000 10,000 0.01 30,738,823,096 5,172,800 3.050 2011-10-17
635 2011-10-18 1,686,000 40,000 0.01 30,738,823,096 5,091,720 3.020 2011-10-14
636 2011-10-17 1,646,000 -50,000 0.01 30,738,823,096 5,250,740 3.190 2011-10-13
637 2011-10-13 1,696,000 -88,000 0.01 30,738,823,096 5,071,040 2.990 2011-10-11
638 2011-10-12 1,784,000 78,000 0.01 30,738,823,096 4,727,600 2.650 2011-10-10
639 2011-10-10 1,706,000 -12,000 0.01 30,738,823,096 4,162,640 2.440 2011-10-06
640 2011-10-06 1,718,000 57,000 0.01 30,738,823,096 4,071,660 2.370 2011-10-03
641 2011-10-04 1,661,000 5,000 0.01 30,738,823,096 4,285,380 2.580 2011-09-30
642 2011-09-27 1,656,000 50,000 0.01 30,738,823,096 4,620,240 2.790 2011-09-23
643 2011-09-26 1,606,000 23,000 0.01 30,738,823,096 4,625,280 2.880 2011-09-22
644 2011-09-21 1,583,000 -1,000 0.01 30,738,823,096 5,018,110 3.170 2011-09-19
645 2011-09-19 1,584,000 10,000 0.01 30,738,823,096 4,910,400 3.100 2011-09-15
646 2011-09-16 1,574,000 30,000 0.01 30,738,823,096 4,989,580 3.170 2011-09-14
647 2011-09-15 1,544,000 21,000 0.01 30,738,823,096 5,002,560 3.240 2011-09-12
648 2011-09-08 1,523,000 30,000 0.00 30,738,823,096 5,330,500 3.500 2011-09-06
649 2011-09-07 1,493,000 -28,000 0.00 30,738,823,096 5,225,500 3.500 2011-09-05
650 2011-09-05 1,521,000 18,000 0.00 30,738,823,096 5,566,860 3.660 2011-09-01
651 2011-08-31 1,503,000 20,000 0.00 30,738,823,096 5,591,160 3.720 2011-08-29
652 2011-08-25 1,483,000 -10,000 0.00 30,738,823,096 5,754,040 3.880 2011-08-23
653 2011-08-23 1,493,000 10,000 0.00 30,738,823,096 5,464,380 3.660 2011-08-19
654 2011-08-22 1,483,000 40,000 0.00 30,738,823,096 5,561,250 3.750 2011-08-18
655 2011-08-19 1,443,000 3,000 0.00 30,738,823,096 5,497,830 3.810 2011-08-17
656 2011-08-18 1,440,000 20,000 0.00 30,738,823,096 5,544,000 3.850 2011-08-16
657 2011-08-17 1,420,000 20,000 0.00 30,738,823,096 5,552,200 3.910 2011-08-15
658 2011-08-11 1,400,000 30,000 0.00 30,738,823,096 5,264,000 3.760 2011-08-09
659 2011-08-09 1,370,000 70,000 0.00 30,738,823,096 5,397,800 3.940 2011-08-05
660 2011-08-08 1,300,000 20,000 0.00 30,738,823,096 5,252,000 4.040 2011-08-04
661 2011-08-05 1,280,000 15,000 0.00 30,738,823,096 5,248,000 4.100 2011-08-03
662 2011-07-29 1,265,000 -30,000 0.00 30,738,823,096 5,300,350 4.190 2011-07-27
663 2011-07-26 1,295,000 -130,000 0.00 30,738,823,096 5,309,500 4.100 2011-07-22
664 2011-07-25 1,425,000 30,000 0.00 30,738,823,096 5,742,750 4.030 2011-07-21
665 2011-07-22 1,395,000 -20,000 0.00 30,738,823,096 5,733,450 4.110 2011-07-20
666 2011-07-20 1,415,000 -200,000 0.00 30,738,823,096 5,744,900 4.060 2011-07-18
667 2011-07-15 1,615,000 80,000 0.01 30,738,823,096 6,411,550 3.970 2011-07-13
668 2011-07-14 1,535,000 20,000 0.00 30,738,823,096 5,863,700 3.820 2011-07-12
669 2011-07-13 1,515,000 195,000 0.00 30,738,823,096 5,984,250 3.950 2011-07-11
670 2011-07-11 1,320,000 5,000 0.00 30,738,823,096 5,253,600 3.980 2011-07-07
671 2011-07-05 1,315,000 -2,045,000 0.00 30,738,823,096 5,378,350 4.090 2011-06-30
672 2011-07-04 3,360,000 2,000,000 0.01 30,738,823,096 13,440,000 4.000 2011-06-29
673 2011-06-30 1,360,000 -2,460,000 0.00 30,738,823,096 5,508,000 4.050 2011-06-28
674 2011-06-29 3,820,000 2,440,000 0.01 30,738,823,096 15,509,200 4.060 2011-06-27
675 2011-06-28 1,380,000 -16,000 0.00 30,738,823,096 5,520,000 4.000 2011-06-24
676 2011-06-27 1,396,000 30,000 0.00 30,738,823,096 5,262,920 3.770 2011-06-23
677 2011-06-24 1,366,000 50,000 0.00 30,738,823,096 5,259,100 3.850 2011-06-22
678 2011-06-23 1,316,000 26,000 0.00 30,738,823,096 5,185,040 3.940 2011-06-21
679 2011-06-20 1,290,000 -16,000 0.00 30,738,823,096 5,185,800 4.020 2011-06-16
680 2011-06-17 1,306,000 5,000 0.00 30,738,823,096 5,380,720 4.120 2011-06-15
681 2011-06-14 1,301,000 -4,000 0.00 30,738,823,096 5,308,080 4.080 2011-06-10
682 2011-06-13 1,305,000 93,000 0.00 30,738,823,096 5,337,450 4.090 2011-06-09
683 2011-06-10 1,212,000 190,000 0.00 30,738,823,096 5,151,000 4.250 2011-06-08
684 2011-06-08 1,022,000 35,000 0.00 30,738,823,096 4,455,920 4.360 2011-06-03
685 2011-06-07 987,000 14,000 0.00 30,738,823,096 4,372,410 4.430 2011-06-02
686 2011-06-03 973,000 32,000 0.00 30,738,823,096 4,495,260 4.620 2011-06-01
687 2011-06-02 941,000 -25,000 0.00 30,738,823,096 4,469,750 4.750 2011-05-31
688 2011-05-31 966,000 -10,000 0.00 30,738,823,096 4,462,920 4.620 2011-05-27
689 2011-05-27 976,000 -10,000 0.00 30,738,823,096 4,460,320 4.570 2011-05-25
690 2011-05-25 986,000 37,000 0.00 30,738,823,096 4,446,860 4.510 2011-05-23
691 2011-05-23 949,000 -100,000 0.00 30,738,823,096 4,422,340 4.660 2011-05-19
692 2011-05-06 1,049,000 10,000 0.00 30,738,823,096 4,710,010 4.490 2011-05-04
693 2011-05-03 1,039,000 -15,000 0.00 30,738,823,096 4,924,860 4.740 2011-04-28
694 2011-04-29 1,054,000 -36,000 0.00 30,738,823,096 4,964,340 4.710 2011-04-27
695 2011-04-26 1,090,000 -15,000 0.00 30,738,823,096 5,101,200 4.680 2011-04-20
696 2011-04-18 1,105,000 -10,000 0.00 30,738,823,096 5,105,100 4.620 2011-04-14
697 2011-04-12 1,115,000 -30,000 0.00 30,738,823,096 5,106,700 4.580 2011-04-08
698 2011-04-11 1,145,000 4,000 0.00 30,738,823,096 5,095,250 4.450 2011-04-07
699 2011-04-08 1,141,000 -20,000 0.00 30,738,823,096 5,066,040 4.440 2011-04-06
700 2011-04-06 1,161,000 -60,000 0.00 30,738,823,096 5,154,840 4.440 2011-04-01
701 2011-04-04 1,221,000 -295,000 0.00 30,738,823,096 5,384,610 4.410 2011-03-31
702 2011-04-01 1,516,000 -360,000 0.00 30,738,823,096 6,427,840 4.240 2011-03-30
703 2011-03-31 1,876,000 60,000 0.01 30,738,823,096 7,747,880 4.130 2011-03-29
704 2011-03-29 1,816,000 -30,000 0.01 30,738,823,096 7,627,200 4.200 2011-03-25
705 2011-03-23 1,846,000 -30,000 0.01 30,738,823,096 7,550,140 4.090 2011-03-21
706 2011-03-18 1,876,000 -30,000 0.01 30,738,823,096 7,729,120 4.120 2011-03-16
707 2011-03-17 1,906,000 -70,000 0.01 30,738,823,096 7,795,540 4.090 2011-03-15
708 2011-03-15 1,976,000 30,000 0.01 30,738,823,096 7,983,040 4.040 2011-03-11
709 2011-03-14 1,946,000 -30,000 0.01 30,738,823,096 8,075,900 4.150 2011-03-10
710 2011-03-11 1,976,000 -40,000 0.01 30,738,823,096 8,180,640 4.140 2011-03-09
711 2011-03-10 2,016,000 -30,000 0.01 30,738,823,096 8,205,120 4.070 2011-03-08
712 2011-03-07 2,046,000 -45,000 0.01 30,738,823,096 8,204,460 4.010 2011-03-03
713 2011-03-04 2,091,000 -34,000 0.01 30,738,823,096 8,301,270 3.970 2011-03-02
714 2011-03-03 2,125,000 -30,000 0.01 30,738,823,096 8,287,500 3.900 2011-03-01
715 2011-03-02 2,155,000 -10,000 0.01 30,738,823,096 8,318,300 3.860 2011-02-28
716 2011-02-28 2,165,000 -10,000 0.01 30,738,823,096 8,097,100 3.740 2011-02-24
717 2011-02-25 2,175,000 10,000 0.01 30,738,823,096 8,178,000 3.760 2011-02-23
718 2011-02-22 2,165,000 -500,000 0.01 30,738,823,096 8,443,500 3.900 2011-02-18
719 2011-02-16 2,665,000 -8,000 0.01 30,738,823,096 9,913,800 3.720 2011-02-14
720 2011-02-15 2,673,000 25,000 0.01 30,738,823,096 9,649,530 3.610 2011-02-11
721 2011-02-14 2,648,000 58,000 0.01 30,738,823,096 9,638,720 3.640 2011-02-10
722 2011-02-10 2,590,000 20,000 0.01 30,738,823,096 9,790,200 3.780 2011-02-08
723 2011-02-09 2,570,000 30,000 0.01 30,738,823,096 9,766,000 3.800 2011-02-07
724 2011-01-28 2,540,000 39,000 0.01 30,738,823,096 9,855,200 3.880 2011-01-26
725 2011-01-27 2,501,000 20,000 0.01 30,738,823,096 9,703,880 3.880 2011-01-25
726 2011-01-25 2,481,000 10,000 0.01 30,738,823,096 9,651,090 3.890 2011-01-21
727 2011-01-24 2,471,000 500,000 0.01 30,738,823,096 9,661,610 3.910 2011-01-20
728 2011-01-11 1,971,000 30,000 0.01 30,738,823,096 7,864,290 3.990 2011-01-07
729 2011-01-10 1,941,000 -6,000 0.01 30,738,823,096 7,880,460 4.060 2011-01-06
730 2011-01-04 1,947,000 -3,000 0.01 30,738,823,096 7,515,420 3.860 2010-12-30
731 2011-01-03 1,950,000 10,000 0.01 30,738,823,096 7,468,500 3.830 2010-12-29
732 2010-12-29 1,940,000 42,000 0.01 30,738,823,096 7,488,400 3.860 2010-12-23
733 2010-12-28 1,898,000 50,000 0.01 30,738,823,096 7,648,940 4.030 2010-12-22
734 2010-12-23 1,848,000 30,000 0.01 30,738,823,096 7,484,400 4.050 2010-12-21
735 2010-12-22 1,818,000 30,000 0.01 30,738,823,096 7,344,720 4.040 2010-12-20
736 2010-12-21 1,788,000 10,000 0.01 30,738,823,096 7,438,080 4.160 2010-12-17
737 2010-12-20 1,778,000 -80,000 0.01 30,738,823,096 7,254,240 4.080 2010-12-16
738 2010-12-17 1,858,000 30,000 0.01 30,738,823,096 7,450,580 4.010 2010-12-15
739 2010-12-16 1,828,000 -30,000 0.01 30,738,823,096 7,439,960 4.070 2010-12-14
740 2010-12-14 1,858,000 70,000 0.01 30,738,823,096 7,543,480 4.060 2010-12-10
741 2010-12-10 1,788,000 56,000 0.01 30,738,823,096 7,330,800 4.100 2010-12-08
742 2010-12-09 1,732,000 55,000 0.01 30,738,823,096 7,274,400 4.200 2010-12-07
743 2010-12-07 1,677,000 -20,000 0.01 30,738,823,096 7,177,560 4.280 2010-12-03
744 2010-12-06 1,697,000 -120,000 0.01 30,738,823,096 7,212,250 4.250 2010-12-02
745 2010-12-03 1,817,000 -30,000 0.01 30,738,823,096 7,504,210 4.130 2010-12-01
746 2010-12-02 1,847,000 40,000 0.01 30,738,823,096 7,480,350 4.050 2010-11-30
747 2010-11-25 1,807,000 132,000 0.01 30,738,823,096 7,282,210 4.030 2010-11-23
748 2010-11-22 1,675,000 50,000 0.01 30,738,823,096 7,152,250 4.270 2010-11-18
749 2010-11-19 1,625,000 -7,000 0.01 30,738,823,096 6,760,000 4.160 2010-11-17
750 2010-11-18 1,632,000 22,000 0.01 30,738,823,096 6,723,840 4.120 2010-11-16
751 2010-11-17 1,610,000 20,000 0.01 30,738,823,096 6,794,200 4.220 2010-11-15
752 2010-11-16 1,590,000 141,000 0.01 30,738,823,096 6,837,000 4.300 2010-11-12
753 2010-11-12 1,449,000 60,000 0.00 30,738,823,096 6,288,660 4.340 2010-11-10
754 2010-11-11 1,389,000 140,000 0.00 30,738,823,096 6,111,600 4.400 2010-11-09
755 2010-11-08 1,249,000 15,000 0.00 30,738,823,096 5,408,170 4.330 2010-11-04
756 2010-11-05 1,234,000 -5,000 0.00 30,738,823,096 5,306,200 4.300 2010-11-03
757 2010-11-04 1,239,000 -50,000 0.00 30,738,823,096 5,166,630 4.170 2010-11-02
758 2010-11-03 1,289,000 -50,000 0.00 30,738,823,096 5,336,460 4.140 2010-11-01
759 2010-10-28 1,339,000 30,000 0.00 30,738,823,096 5,436,340 4.060 2010-10-26
760 2010-10-26 1,309,000 50,000 0.00 30,738,823,096 5,327,630 4.070 2010-10-22
761 2010-10-25 1,259,000 -3,000 0.00 30,738,823,096 5,187,080 4.120 2010-10-21
762 2010-10-22 1,262,000 -500,000 0.00 30,738,823,096 5,212,060 4.130 2010-10-20
763 2010-10-21 1,762,000 -90,000 0.01 30,738,823,096 7,136,100 4.050 2010-10-19
764 2010-10-19 1,852,000 80,000 0.01 30,738,823,096 7,482,080 4.040 2010-10-15
765 2010-10-18 1,772,000 80,000 0.01 30,738,823,096 7,194,320 4.060 2010-10-14
766 2010-10-15 1,692,000 80,000 0.01 30,738,823,096 6,835,680 4.040 2010-10-13
767 2010-10-14 1,612,000 505,000 0.01 30,738,823,096 6,560,840 4.070 2010-10-12
768 2010-10-13 1,107,000 100,000 0.00 30,738,823,096 4,549,770 4.110 2010-10-11
769 2010-10-12 1,007,000 50,000 0.00 30,738,823,096 4,199,190 4.170 2010-10-08
770 2010-10-11 957,000 -40,000 0.00 30,738,823,096 3,990,690 4.170 2010-10-07
771 2010-10-08 997,000 105,000 0.00 30,738,823,096 4,087,700 4.100 2010-10-06
772 2010-10-07 892,000 3,000 0.00 30,738,823,096 3,657,200 4.100 2010-10-05
773 2010-10-06 889,000 -1,000 0.00 30,738,823,096 3,600,450 4.050 2010-10-04
774 2010-10-05 890,000 -4,000 0.00 30,738,823,096 3,577,800 4.020 2010-09-30
775 2010-10-04 894,000 -61,000 0.00 30,738,823,096 3,549,180 3.970 2010-09-29
776 2010-09-30 955,000 24,000 0.00 30,738,823,096 3,676,750 3.850 2010-09-28
777 2010-09-28 931,000 100,000 0.00 30,738,823,096 3,602,970 3.870 2010-09-24
778 2010-09-27 831,000 -50,000 0.00 30,738,823,096 3,240,900 3.900 2010-09-22
779 2010-09-22 881,000 20,000 0.00 30,738,823,096 3,303,750 3.750 2010-09-20
780 2010-09-21 861,000 -70,000 0.00 30,738,823,096 3,271,800 3.800 2010-09-17
781 2010-09-20 931,000 -85,000 0.00 30,738,823,096 3,528,490 3.790 2010-09-16
782 2010-09-17 1,016,000 -15,000 0.00 30,738,823,096 3,952,240 3.890 2010-09-15
783 2010-09-16 1,031,000 150,000 0.00 30,738,823,096 3,979,660 3.860 2010-09-14
784 2010-09-15 881,000 98,000 0.00 30,738,823,096 3,453,520 3.920 2010-09-13
785 2010-09-13 783,000 -110,000 0.00 30,738,823,096 2,928,420 3.740 2010-09-09
786 2010-09-10 893,000 60,000 0.00 30,738,823,096 3,223,730 3.610 2010-09-08
787 2010-09-08 833,000 50,000 0.00 30,738,823,096 3,057,110 3.670 2010-09-06
788 2010-09-02 783,000 50,000 0.00 30,738,823,096 2,756,160 3.520 2010-08-31
789 2010-09-01 733,000 100,000 0.00 30,738,823,096 2,543,510 3.470 2010-08-30
790 2010-08-31 633,000 -60,000 0.00 30,738,823,096 2,240,820 3.540 2010-08-27
791 2010-08-30 693,000 -34,000 0.00 30,738,823,096 2,446,290 3.530 2010-08-26
792 2010-08-27 727,000 10,000 0.00 30,738,823,096 2,486,340 3.420 2010-08-25
793 2010-08-25 717,000 -12,000 0.00 30,738,823,096 2,509,500 3.500 2010-08-23
794 2010-08-18 729,000 5,000 0.00 30,738,823,096 2,442,150 3.350 2010-08-16
795 2010-08-13 724,000 10,000 0.00 30,738,823,096 2,410,920 3.330 2010-08-11
796 2010-08-12 714,000 75,000 0.00 30,738,823,096 2,427,600 3.400 2010-08-10
797 2010-08-10 639,000 -10,000 0.00 30,738,823,096 2,191,770 3.430 2010-08-06
798 2010-08-05 649,000 5,000 0.00 30,738,823,096 2,277,990 3.510 2010-08-03
799 2010-08-04 644,000 200,000 0.00 26,729,412,074 2,260,440 3.510 2010-08-02
800 2010-08-03 444,000 -17,000 0.00 26,729,412,074 1,554,000 3.500 2010-07-30
801 2010-08-02 461,000 30,000 0.00 26,729,412,074 1,645,770 3.570 2010-07-29
802 2010-07-30 431,000 10,000 0.00 26,729,412,074 1,542,980 3.580 2010-07-28
803 2010-07-29 421,000 55,000 0.00 26,729,412,074 1,477,710 3.510 2010-07-27
804 2010-07-28 366,000 119,000 0.00 26,729,412,074 1,281,000 3.500 2010-07-26
805 2010-07-27 247,000 106,000 0.00 26,729,412,074 859,560 3.480 2010-07-23
806 2010-07-26 141,000 76,000 0.00 26,729,412,074 465,300 3.300 2010-07-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top