AGRICULTURAL BANK OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01288  2010-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIZUHO SECURITIES ASIA LIMITED 瑞穗證券亞洲有限公司

CCASSID: B01832

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 5.580 2025-09-12
2 2025-09-15 5.620 2025-09-11
3 2025-09-11 16,377,000 7,000,000 0.05 30,738,823,096 89,090,880 5.440 2025-09-09
4 2025-09-09 9,377,000 -2,900,000 0.03 30,738,823,096 51,385,960 5.480 2025-09-05
5 2025-09-08 12,277,000 134,000 0.04 30,738,823,096 66,664,110 5.430 2025-09-04
6 2025-09-05 12,143,000 1,550,000 0.04 30,738,823,096 64,600,760 5.320 2025-09-03
7 2025-09-04 10,593,000 -750,000 0.03 30,738,823,096 56,672,550 5.350 2025-09-02
8 2025-09-03 11,343,000 -613,000 0.04 30,738,823,096 58,983,600 5.200 2025-09-01
9 2025-09-01 11,956,000 -20,000 0.04 30,738,823,096 63,366,800 5.300 2025-08-28
10 2025-08-29 11,976,000 5,100,000 0.04 30,738,823,096 63,353,040 5.290 2025-08-27
11 2025-08-26 6,876,000 -2,983,000 0.02 30,738,823,096 37,818,000 5.500 2025-08-22
12 2025-08-25 9,859,000 -3,556,000 0.03 30,738,823,096 54,520,270 5.530 2025-08-21
13 2025-08-22 13,415,000 13,415,000 0.04 30,738,823,096 73,245,900 5.460 2025-08-20
14 2025-08-21 0 -15,234,000 0.00 30,738,823,096 0 5.410 2025-08-19
15 2025-08-20 15,234,000 22,000 0.05 30,738,823,096 81,806,580 5.370 2025-08-18
16 2025-08-18 15,212,000 -74,000 0.05 30,738,823,096 84,274,480 5.540 2025-08-14
17 2025-08-15 15,286,000 -2,392,000 0.05 30,738,823,096 84,684,440 5.540 2025-08-13
18 2025-08-14 17,678,000 -1,201,000 0.06 30,738,823,096 96,698,660 5.470 2025-08-12
19 2025-08-13 18,879,000 80,000 0.06 30,738,823,096 101,569,020 5.380 2025-08-11
20 2025-08-12 18,799,000 5,400,000 0.06 30,738,823,096 101,326,610 5.390 2025-08-08
21 2025-08-11 13,399,000 -136,000 0.04 30,738,823,096 72,220,610 5.390 2025-08-07
22 2025-08-04 13,535,000 3,368,000 0.04 30,738,823,096 69,705,250 5.150 2025-07-31
23 2025-08-01 10,167,000 2,700,000 0.03 30,738,823,096 52,868,400 5.200 2025-07-30
24 2025-07-30 7,467,000 1,300,000 0.02 30,738,823,096 39,052,410 5.230 2025-07-28
25 2025-07-28 6,167,000 1,985,000 0.02 30,738,823,096 32,931,780 5.340 2025-07-24
26 2025-07-25 4,182,000 65,000 0.01 30,738,823,096 22,373,700 5.350 2025-07-23
27 2025-07-24 4,117,000 22,000 0.01 30,738,823,096 21,778,930 5.290 2025-07-22
28 2025-07-21 4,095,000 11,000 0.01 30,738,823,096 22,031,100 5.380 2025-07-17
29 2025-07-16 4,084,000 -1,502,000 0.01 30,738,823,096 22,625,360 5.540 2025-07-14
30 2025-07-14 5,586,000 151,000 0.02 30,738,823,096 31,225,740 5.590 2025-07-10
31 2025-07-07 5,435,000 5,105,000 0.02 30,738,823,096 30,707,750 5.650 2025-07-03
32 2025-06-27 330,000 22,000 0.00 30,738,823,096 1,907,400 5.780 2025-06-25
33 2025-06-26 308,000 108,000 0.00 30,738,823,096 1,764,840 5.730 2025-06-24
34 2025-06-20 200,000 200,000 0.00 30,738,823,096 1,116,000 5.580 2025-06-18
35 2025-06-17 0 -720,000 0.00 30,738,823,096 0 5.540 2025-06-13
36 2025-06-16 720,000 43,000 0.00 30,738,823,096 3,996,000 5.550 2025-06-12
37 2025-06-13 677,000 130,000 0.00 30,738,823,096 3,757,350 5.550 2025-06-11
38 2025-06-12 547,000 151,000 0.00 30,738,823,096 2,992,090 5.470 2025-06-10
39 2025-06-11 396,000 281,000 0.00 30,738,823,096 2,126,520 5.370 2025-06-09
40 2025-06-10 115,000 -265,000 0.00 30,738,823,096 611,800 5.320 2025-06-06
41 2025-06-09 380,000 136,000 0.00 30,738,823,096 2,010,200 5.290 2025-06-05
42 2025-06-06 244,000 158,000 0.00 30,738,823,096 1,278,560 5.240 2025-06-04
43 2025-06-05 86,000 17,000 0.00 30,738,823,096 442,900 5.150 2025-06-03
44 2025-05-29 69,000 23,000 0.00 30,738,823,096 342,240 4.960 2025-05-27
45 2025-05-28 46,000 23,000 0.00 30,738,823,096 227,700 4.950 2025-05-26
46 2025-05-19 23,000 23,000 0.00 30,738,823,096 115,690 5.030 2025-05-15
47 2025-05-14 0 -46,000 0.00 30,738,823,096 0 4.860 2025-05-12
48 2025-05-12 46,000 23,000 0.00 30,738,823,096 218,500 4.750 2025-05-08
49 2025-05-09 23,000 23,000 0.00 30,738,823,096 109,710 4.770 2025-05-07
50 2025-05-02 0 -22,000 0.00 30,738,823,096 0 4.830 2025-04-29
51 2025-04-29 22,000 22,000 0.00 30,738,823,096 103,620 4.710 2025-04-25
52 2025-04-28 0 -2,641,000 0.00 30,738,823,096 0 4.750 2025-04-24
53 2025-04-22 2,641,000 -45,000 0.01 30,738,823,096 11,831,680 4.480 2025-04-16
54 2025-04-17 2,686,000 2,686,000 0.01 30,738,823,096 12,167,580 4.530 2025-04-15
55 2025-04-14 0 -90,000 0.00 30,738,823,096 0 4.340 2025-04-10
56 2025-04-11 90,000 45,000 0.00 30,738,823,096 382,500 4.250 2025-04-09
57 2025-04-10 45,000 -234,000 0.00 30,738,823,096 188,100 4.180 2025-04-08
58 2025-04-09 279,000 279,000 0.00 30,738,823,096 1,169,010 4.190 2025-04-07
59 2025-04-08 0 -12,000 0.00 30,738,823,096 0 4.610 2025-04-03
60 2025-04-07 12,000 12,000 0.00 30,738,823,096 56,520 4.710 2025-04-02
61 2025-04-02 0 -23,000 0.00 30,738,823,096 0 4.680 2025-03-31
62 2025-04-01 23,000 23,000 0.00 30,738,823,096 108,100 4.700 2025-03-28
63 2025-03-31 0 -23,000 0.00 30,738,823,096 0 4.780 2025-03-27
64 2025-03-28 23,000 23,000 0.00 30,738,823,096 112,240 4.880 2025-03-26
65 2025-03-24 0 -1,975,500 0.00 30,738,823,096 0 5.020 2025-03-20
66 2025-03-21 1,975,500 -1,254,000 0.01 30,738,823,096 9,976,275 5.050 2025-03-19
67 2025-03-20 3,229,500 3,229,500 0.01 30,738,823,096 16,341,270 5.060 2025-03-18
68 2025-03-19 0 -3,523,000 0.00 30,738,823,096 0 5.020 2025-03-17
69 2025-03-18 3,523,000 3,515,000 0.01 30,738,823,096 17,474,080 4.960 2025-03-14
70 2025-03-14 8,000 -22,000 0.00 30,738,823,096 39,040 4.880 2025-03-12
71 2025-03-13 30,000 30,000 0.00 30,738,823,096 143,100 4.770 2025-03-11
72 2025-03-11 0 -800 0.00 30,738,823,096 0 4.730 2025-03-07
73 2025-03-10 800 -3,017,000 0.00 30,738,823,096 3,800 4.750 2025-03-06
74 2025-03-03 3,017,800 -88,700 0.01 30,738,823,096 14,425,084 4.780 2025-02-27
75 2025-02-28 3,106,500 -10,418,000 0.01 30,738,823,096 14,600,550 4.700 2025-02-26
76 2025-02-27 13,524,500 13,524,500 0.04 30,738,823,096 61,942,210 4.580 2025-02-25
77 2025-02-17 0 -28,000 0.00 30,738,823,096 0 4.410 2025-02-13
78 2025-02-14 28,000 28,000 0.00 30,738,823,096 122,080 4.360 2025-02-12
79 2025-01-24 0 -56,600 0.00 30,738,823,096 0 4.150 2025-01-22
80 2025-01-23 56,600 28,000 0.00 30,738,823,096 239,418 4.230 2025-01-21
81 2025-01-22 28,600 28,000 0.00 30,738,823,096 119,262 4.170 2025-01-20
82 2025-01-21 600 -83,000 0.00 30,738,823,096 2,508 4.180 2025-01-17
83 2025-01-20 83,600 -19,961,000 0.00 30,738,823,096 354,464 4.240 2025-01-16
84 2025-01-17 20,044,600 19,972,000 0.07 30,738,823,096 84,387,766 4.210 2025-01-15
85 2025-01-16 72,600 -110,000 0.00 30,738,823,096 304,194 4.190 2025-01-14
86 2025-01-14 182,600 145,000 0.00 30,738,823,096 768,746 4.210 2025-01-10
87 2025-01-13 37,600 -200,000 0.00 30,738,823,096 160,176 4.260 2025-01-09
88 2025-01-10 237,600 -28,000 0.00 30,738,823,096 1,012,176 4.260 2025-01-08
89 2025-01-09 265,600 -110,000 0.00 30,738,823,096 1,131,456 4.260 2025-01-07
90 2025-01-08 375,600 -2,447,000 0.00 30,738,823,096 1,592,544 4.240 2025-01-06
91 2025-01-07 2,822,600 -25,700,000 0.01 30,738,823,096 11,996,050 4.250 2025-01-03
92 2025-01-03 28,522,600 165,000 0.09 30,738,823,096 126,069,892 4.420 2024-12-30
93 2025-01-02 28,357,600 -35,000,000 0.09 30,738,823,096 125,057,016 4.410 2024-12-27
94 2024-12-30 63,357,600 83,000 0.21 30,738,823,096 272,437,680 4.300 2024-12-23
95 2024-12-23 63,274,600 31,469,000 0.21 30,738,823,096 265,120,574 4.190 2024-12-19
96 2024-12-20 31,805,600 83,000 0.10 30,738,823,096 133,583,520 4.200 2024-12-18
97 2024-12-19 31,722,600 -21,032,000 0.10 30,738,823,096 132,600,468 4.180 2024-12-17
98 2024-12-18 52,754,600 52,704,600 0.17 30,738,823,096 221,041,774 4.190 2024-12-16
99 2024-12-17 50,000 50,000 0.00 30,738,823,096 204,500 4.090 2024-12-13
100 2024-12-16 0 -26,000 0.00 30,738,823,096 0 4.130 2024-12-12
101 2024-12-13 26,000 -702,000 0.00 30,738,823,096 107,120 4.120 2024-12-11
102 2024-12-12 728,000 193,000 0.00 30,738,823,096 3,043,040 4.180 2024-12-10
103 2024-12-11 535,000 28,000 0.00 30,738,823,096 2,241,650 4.190 2024-12-09
104 2024-12-09 507,000 -33,000 0.00 30,738,823,096 2,073,630 4.090 2024-12-05
105 2024-12-06 540,000 -11,247,000 0.00 30,738,823,096 2,203,200 4.080 2024-12-04
106 2024-12-05 11,787,000 -1,556,600 0.04 30,738,823,096 47,737,350 4.050 2024-12-03
107 2024-12-04 13,343,600 33,000 0.04 30,738,823,096 52,974,092 3.970 2024-12-02
108 2024-12-03 13,310,600 100,000 0.04 30,738,823,096 51,645,128 3.880 2024-11-29
109 2024-12-02 13,210,600 12,875,000 0.04 30,738,823,096 51,257,128 3.880 2024-11-28
110 2024-11-28 335,600 -33,000 0.00 30,738,823,096 1,305,484 3.890 2024-11-26
111 2024-11-25 368,600 -33,000 0.00 30,738,823,096 1,455,970 3.950 2024-11-21
112 2024-11-22 401,600 -1,683,000 0.00 30,738,823,096 1,586,320 3.950 2024-11-20
113 2024-11-21 2,084,600 -33,000 0.01 30,738,823,096 8,150,786 3.910 2024-11-19
114 2024-11-19 2,117,600 -66,000 0.01 30,738,823,096 8,046,880 3.800 2024-11-15
115 2024-11-18 2,183,600 -4,180,000 0.01 30,738,823,096 8,297,680 3.800 2024-11-14
116 2024-11-15 6,363,600 1,572,000 0.02 30,738,823,096 24,372,588 3.830 2024-11-13
117 2024-11-14 4,791,600 -199,000 0.02 30,738,823,096 18,447,660 3.850 2024-11-12
118 2024-11-13 4,990,600 -99,000 0.02 30,738,823,096 19,463,340 3.900 2024-11-11
119 2024-11-12 5,089,600 -25,439,000 0.02 30,738,823,096 20,460,192 4.020 2024-11-08
120 2024-11-11 30,528,600 30,274,000 0.10 30,738,823,096 123,030,258 4.030 2024-11-07
121 2024-11-08 254,600 225,000 0.00 30,738,823,096 1,013,308 3.980 2024-11-06
122 2024-11-07 29,600 -33,000 0.00 30,738,823,096 119,880 4.050 2024-11-05
123 2024-11-04 62,600 -33,000 0.00 30,738,823,096 239,132 3.820 2024-10-31
124 2024-10-31 95,600 64,000 0.00 30,738,823,096 378,576 3.960 2024-10-29
125 2024-10-30 31,600 -33,000 0.00 30,738,823,096 124,820 3.950 2024-10-28
126 2024-10-28 64,600 -33,000 0.00 30,738,823,096 259,046 4.010 2024-10-24
127 2024-10-25 97,600 -14,238,000 0.00 30,738,823,096 388,448 3.980 2024-10-23
128 2024-10-24 14,335,600 -50,550,000 0.05 30,738,823,096 56,482,264 3.940 2024-10-22
129 2024-10-23 64,885,600 -66,000 0.21 30,738,823,096 256,298,120 3.950 2024-10-21
130 2024-10-22 64,951,600 62,631,000 0.21 30,738,823,096 259,806,400 4.000 2024-10-18
131 2024-10-21 2,320,600 -166,000 0.01 30,738,823,096 9,119,958 3.930 2024-10-17
132 2024-10-18 2,486,600 -33,000 0.01 30,738,823,096 9,822,070 3.950 2024-10-16
133 2024-10-17 2,519,600 33,000 0.01 30,738,823,096 9,776,048 3.880 2024-10-15
134 2024-10-16 2,486,600 -33,000 0.01 30,738,823,096 9,697,740 3.900 2024-10-14
135 2024-10-14 2,519,600 -133,000 0.01 30,738,823,096 9,146,148 3.630 2024-10-09
136 2024-10-10 2,652,600 -34,000 0.01 30,738,823,096 9,708,516 3.660 2024-10-08
137 2024-10-09 2,686,600 33,000 0.01 30,738,823,096 10,343,410 3.850 2024-10-07
138 2024-10-08 2,653,600 199,000 0.01 30,738,823,096 10,163,288 3.830 2024-10-04
139 2024-10-07 2,454,600 99,000 0.01 30,738,823,096 9,229,296 3.760 2024-10-03
140 2024-10-03 2,355,600 99,000 0.01 30,738,823,096 8,621,496 3.660 2024-09-30
141 2024-10-02 2,256,600 728,000 0.01 30,738,823,096 8,484,816 3.760 2024-09-27
142 2024-09-30 1,528,600 1,026,000 0.00 30,738,823,096 6,114,400 4.000 2024-09-26
143 2024-09-27 502,600 463,000 0.00 30,738,823,096 1,970,192 3.920 2024-09-25
144 2024-09-26 39,600 -579,000 0.00 30,738,823,096 152,460 3.850 2024-09-24
145 2024-09-25 618,600 99,000 0.00 30,738,823,096 2,288,820 3.700 2024-09-23
146 2024-09-23 519,600 -33,000 0.00 30,738,823,096 1,865,364 3.590 2024-09-19
147 2024-09-20 552,600 -100,000 0.00 30,738,823,096 1,978,308 3.580 2024-09-17
148 2024-09-17 652,600 593,000 0.00 30,738,823,096 2,284,100 3.500 2024-09-13
149 2024-09-16 59,600 59,000 0.00 30,738,823,096 207,408 3.480 2024-09-12
150 2024-09-13 600 -33,000 0.00 30,738,823,096 2,040 3.400 2024-09-11
151 2024-09-12 33,600 -95,000 0.00 30,738,823,096 118,608 3.530 2024-09-10
152 2024-09-11 128,600 128,000 0.00 30,738,823,096 451,386 3.510 2024-09-09
153 2024-09-10 600 -692,000 0.00 30,738,823,096 2,088 3.480 2024-09-05
154 2024-09-09 692,600 683,000 0.00 30,738,823,096 2,437,952 3.520 2024-09-04
155 2024-08-27 9,600 -30,000 0.00 30,738,823,096 34,656 3.610 2024-08-23
156 2024-08-26 39,600 -141,000 0.00 30,738,823,096 142,164 3.590 2024-08-22
157 2024-08-23 180,600 -61,000 0.00 30,738,823,096 635,712 3.520 2024-08-21
158 2024-08-20 241,600 70,000 0.00 30,738,823,096 862,512 3.570 2024-08-16
159 2024-08-19 171,600 -122,000 0.00 30,738,823,096 605,748 3.530 2024-08-15
160 2024-08-05 293,600 -70,000 0.00 30,738,823,096 1,036,408 3.530 2024-08-01
161 2024-08-02 363,600 -91,000 0.00 30,738,823,096 1,272,600 3.500 2024-07-31
162 2024-08-01 454,600 417,000 0.00 30,738,823,096 1,600,192 3.520 2024-07-30
163 2024-07-30 37,600 -91,000 0.00 30,738,823,096 129,720 3.450 2024-07-26
164 2024-07-26 128,600 128,000 0.00 30,738,823,096 453,958 3.530 2024-07-24
165 2024-07-25 600 -9,000 0.00 30,738,823,096 2,076 3.460 2024-07-23
166 2024-07-24 9,600 -30,000 0.00 30,738,823,096 32,640 3.400 2024-07-22
167 2024-07-23 39,600 -213,000 0.00 30,738,823,096 132,660 3.350 2024-07-19
168 2024-07-22 252,600 -30,000 0.00 30,738,823,096 866,418 3.430 2024-07-18
169 2024-07-19 282,600 -30,000 0.00 30,738,823,096 969,318 3.430 2024-07-17
170 2024-07-18 312,600 304,000 0.00 30,738,823,096 1,072,218 3.430 2024-07-16
171 2024-07-17 8,600 -243,000 0.00 30,738,823,096 30,014 3.490 2024-07-15
172 2024-07-12 251,600 221,000 0.00 30,738,823,096 847,892 3.370 2024-07-10
173 2024-07-11 30,600 -12,889,000 0.00 30,738,823,096 102,510 3.350 2024-07-09
174 2024-07-10 12,919,600 -30,000 0.04 30,738,823,096 43,668,248 3.380 2024-07-08
175 2024-07-08 12,949,600 91,000 0.04 30,738,823,096 45,064,608 3.480 2024-07-04
176 2024-07-04 12,858,600 -30,000 0.04 30,738,823,096 44,747,928 3.480 2024-07-02
177 2024-07-02 12,888,600 833,000 0.04 30,738,823,096 42,790,152 3.320 2024-06-27
178 2024-06-28 12,055,600 -11,367,000 0.04 30,738,823,096 40,747,928 3.380 2024-06-26
179 2024-06-27 23,422,600 23,091,000 0.08 30,738,823,096 79,168,388 3.380 2024-06-25
180 2024-06-25 331,600 -91,000 0.00 30,738,823,096 1,114,176 3.360 2024-06-21
181 2024-06-24 422,600 -61,000 0.00 30,738,823,096 1,453,744 3.440 2024-06-20
182 2024-06-21 483,600 61,000 0.00 30,738,823,096 1,634,568 3.380 2024-06-19
183 2024-06-20 422,600 -30,000 0.00 30,738,823,096 1,377,676 3.260 2024-06-18
184 2024-06-18 452,600 426,000 0.00 30,738,823,096 1,452,846 3.210 2024-06-14
185 2024-06-17 26,600 -30,000 0.00 30,738,823,096 85,386 3.210 2024-06-13
186 2024-06-12 56,600 -40,758,000 0.00 30,738,823,096 187,346 3.310 2024-06-07
187 2024-06-07 40,814,600 34,000 0.13 30,738,823,096 135,504,472 3.320 2024-06-05
188 2024-06-06 40,780,600 -772,000 0.13 30,738,823,096 136,207,204 3.340 2024-06-04
189 2024-06-04 41,552,600 -28,063,000 0.14 30,738,823,096 135,877,002 3.270 2024-05-31
190 2024-06-03 69,615,600 -9,288,100 0.23 30,738,823,096 233,908,416 3.360 2024-05-30
191 2024-05-31 78,903,700 669,000 0.26 30,738,823,096 295,099,838 3.740 2024-05-29
192 2024-05-30 78,234,700 -15,327,600 0.25 30,738,823,096 298,074,207 3.810 2024-05-28
193 2024-05-29 93,562,300 34,000 0.30 30,738,823,096 355,536,740 3.800 2024-05-27
194 2024-05-28 93,528,300 -327,000 0.30 30,738,823,096 356,342,823 3.810 2024-05-24
195 2024-05-27 93,855,300 337,000 0.31 30,738,823,096 357,588,693 3.810 2024-05-23
196 2024-05-24 93,518,300 -2,925,300 0.30 30,738,823,096 355,369,540 3.800 2024-05-22
197 2024-05-23 96,443,600 404,000 0.31 30,738,823,096 369,378,988 3.830 2024-05-21
198 2024-05-22 96,039,600 202,000 0.31 30,738,823,096 365,910,876 3.810 2024-05-20
199 2024-05-21 95,837,600 337,000 0.31 30,738,823,096 365,141,256 3.810 2024-05-17
200 2024-05-20 95,500,600 92,284,000 0.31 30,738,823,096 363,857,286 3.810 2024-05-16
201 2024-05-17 3,216,600 270,000 0.01 30,738,823,096 11,837,088 3.680 2024-05-14
202 2024-05-16 2,946,600 33,000 0.01 30,738,823,096 11,020,284 3.740 2024-05-13
203 2024-05-14 2,913,600 67,000 0.01 30,738,823,096 10,896,864 3.740 2024-05-10
204 2024-05-13 2,846,600 34,000 0.01 30,738,823,096 10,133,896 3.560 2024-05-09
205 2024-05-10 2,812,600 34,000 0.01 30,738,823,096 9,984,730 3.550 2024-05-08
206 2024-05-09 2,778,600 34,000 0.01 30,738,823,096 9,780,672 3.520 2024-05-07
207 2024-05-08 2,744,600 34,000 0.01 30,738,823,096 9,578,654 3.490 2024-05-06
208 2024-05-07 2,710,600 34,000 0.01 30,738,823,096 9,270,252 3.420 2024-05-03
209 2024-05-06 2,676,600 -99,000 0.01 30,738,823,096 9,100,440 3.400 2024-05-02
210 2024-04-30 2,775,600 135,000 0.01 30,738,823,096 9,742,356 3.510 2024-04-26
211 2024-04-29 2,640,600 -87,000 0.01 30,738,823,096 9,374,130 3.550 2024-04-25
212 2024-04-23 2,727,600 825,000 0.01 30,738,823,096 9,492,048 3.480 2024-04-19
213 2024-04-19 1,902,600 -101,000 0.01 30,738,823,096 6,449,814 3.390 2024-04-17
214 2024-04-18 2,003,600 1,733,000 0.01 30,738,823,096 6,671,988 3.330 2024-04-16
215 2024-04-17 270,600 263,000 0.00 30,738,823,096 909,216 3.360 2024-04-15
216 2024-04-16 7,600 -370,000 0.00 30,738,823,096 25,308 3.330 2024-04-12
217 2024-04-15 377,600 180,000 0.00 30,738,823,096 1,280,064 3.390 2024-04-11
218 2024-04-10 197,600 197,000 0.00 30,738,823,096 671,840 3.400 2024-04-08
219 2024-04-09 600 -236,000 0.00 30,738,823,096 2,028 3.380 2024-04-05
220 2024-04-08 236,600 108,000 0.00 30,738,823,096 797,342 3.370 2024-04-03
221 2024-04-05 128,600 -34,000 0.00 30,738,823,096 433,382 3.370 2024-04-02
222 2024-04-03 162,600 -99,000 0.00 30,738,823,096 536,580 3.300 2024-03-28
223 2024-04-02 261,600 186,000 0.00 30,738,823,096 865,896 3.310 2024-03-27
224 2024-03-28 75,600 -168,000 0.00 30,738,823,096 250,236 3.310 2024-03-26
225 2024-03-27 243,600 243,000 0.00 30,738,823,096 794,136 3.260 2024-03-25
226 2024-03-26 600 -1,000 0.00 30,738,823,096 1,980 3.300 2024-03-22
227 2024-03-22 1,600 -135,000 0.00 30,738,823,096 5,152 3.220 2024-03-20
228 2024-03-21 136,600 26,000 0.00 30,738,823,096 437,120 3.200 2024-03-19
229 2024-03-19 110,600 34,000 0.00 30,738,823,096 356,132 3.220 2024-03-15
230 2024-03-18 76,600 -679,000 0.00 30,738,823,096 248,184 3.240 2024-03-14
231 2024-03-14 755,600 236,000 0.00 30,738,823,096 2,485,924 3.290 2024-03-12
232 2024-03-08 519,600 445,000 0.00 30,738,823,096 1,683,504 3.240 2024-03-06
233 2024-03-07 74,600 -9,390,000 0.00 30,738,823,096 242,450 3.250 2024-03-05
234 2024-03-05 9,464,600 -648,000 0.03 30,738,823,096 30,570,658 3.230 2024-03-01
235 2024-03-04 10,112,600 10,050,000 0.03 30,738,823,096 32,562,572 3.220 2024-02-29
236 2024-02-28 62,600 -200,000 0.00 30,738,823,096 202,198 3.230 2024-02-26
237 2024-02-26 262,600 183,000 0.00 30,738,823,096 866,580 3.300 2024-02-22
238 2024-02-05 79,600 -1,460,000 0.00 30,738,823,096 239,596 3.010 2024-02-01
239 2024-01-31 1,539,600 -100,000 0.01 30,738,823,096 4,726,572 3.070 2024-01-29
240 2024-01-29 1,639,600 146,000 0.01 30,738,823,096 4,984,384 3.040 2024-01-25
241 2024-01-19 1,493,600 -146,000 0.00 30,738,823,096 4,286,632 2.870 2024-01-17
242 2024-01-18 1,639,600 -36,000 0.01 30,738,823,096 4,804,028 2.930 2024-01-16
243 2024-01-12 1,675,600 -37,000 0.01 30,738,823,096 4,959,776 2.960 2024-01-10
244 2024-01-09 1,712,600 500,000 0.01 30,738,823,096 5,172,052 3.020 2024-01-05
245 2024-01-05 1,212,600 -814,000 0.00 30,738,823,096 3,662,052 3.020 2024-01-03
246 2023-12-29 2,026,600 -1,127,000 0.01 30,738,823,096 5,998,736 2.960 2023-12-27
247 2023-12-28 3,153,600 2,436,000 0.01 30,738,823,096 9,240,048 2.930 2023-12-22
248 2023-12-27 717,600 -400,000 0.00 30,738,823,096 2,095,392 2.920 2023-12-21
249 2023-12-19 1,117,600 73,000 0.00 30,738,823,096 3,263,392 2.920 2023-12-15
250 2023-12-15 1,044,600 73,000 0.00 30,738,823,096 2,998,002 2.870 2023-12-13
251 2023-12-05 971,600 -264,000 0.00 30,738,823,096 2,759,344 2.840 2023-12-01
252 2023-11-29 1,235,600 -200,000 0.00 30,738,823,096 3,583,240 2.900 2023-11-27
253 2023-11-22 1,435,600 -2,436,000 0.00 30,738,823,096 4,148,884 2.890 2023-11-20
254 2023-11-21 3,871,600 2,691,000 0.01 30,738,823,096 10,995,344 2.840 2023-11-17
255 2023-11-16 1,180,600 1,100,000 0.00 30,738,823,096 3,364,710 2.850 2023-11-14
256 2023-11-08 80,600 -9,000,000 0.00 30,738,823,096 233,740 2.900 2023-11-06
257 2023-11-03 9,080,600 9,000,000 0.03 30,738,823,096 26,424,546 2.910 2023-11-01
258 2023-11-01 80,600 -1,871,000 0.00 30,738,823,096 231,322 2.870 2023-10-30
259 2023-10-25 1,951,600 1,951,000 0.01 30,738,823,096 5,601,092 2.870 2023-10-20
260 2023-10-24 600 -434,000 0.00 30,738,823,096 1,734 2.890 2023-10-19
261 2023-10-20 434,600 273,000 0.00 30,738,823,096 1,286,416 2.960 2023-10-18
262 2023-10-19 161,600 -379,000 0.00 30,738,823,096 483,184 2.990 2023-10-17
263 2023-10-18 540,600 540,000 0.00 30,738,823,096 1,594,770 2.950 2023-10-16
264 2023-10-17 600 -628,000 0.00 30,738,823,096 1,782 2.970 2023-10-13
265 2023-10-12 628,600 266,400 0.00 30,738,823,096 1,829,226 2.910 2023-10-10
266 2023-10-11 362,200 356,100 0.00 30,738,823,096 1,054,002 2.910 2023-10-09
267 2023-09-28 6,100 -20,200 0.00 30,738,823,096 17,385 2.850 2023-09-26
268 2023-09-27 26,300 -636,700 0.00 30,738,823,096 76,270 2.900 2023-09-25
269 2023-09-25 663,000 -3,807,000 0.00 30,738,823,096 1,889,550 2.850 2023-09-21
270 2023-09-14 4,470,000 -9,067,000 0.01 30,738,823,096 12,292,500 2.750 2023-09-12
271 2023-09-06 13,537,000 12,481,000 0.04 30,738,823,096 37,632,860 2.780 2023-09-04
272 2023-08-21 1,056,000 -516,000 0.00 30,738,823,096 2,703,360 2.560 2023-08-17
273 2023-08-15 1,572,000 -573,000 0.01 30,738,823,096 4,197,240 2.670 2023-08-11
274 2023-08-10 2,145,000 -2,727,000 0.01 30,738,823,096 5,791,500 2.700 2023-08-08
275 2023-08-08 4,872,000 4,000,000 0.02 30,738,823,096 13,251,840 2.720 2023-08-04
276 2023-08-04 872,000 -35,000,000 0.00 30,738,823,096 2,363,120 2.710 2023-08-02
277 2023-08-03 35,872,000 35,000,000 0.12 30,738,823,096 99,365,440 2.770 2023-08-01
278 2023-08-02 872,000 -22,000,000 0.00 30,738,823,096 2,467,760 2.830 2023-07-31
279 2023-07-31 22,872,000 14,554,000 0.07 30,738,823,096 61,983,120 2.710 2023-07-27
280 2023-07-28 8,318,000 -12,810,000 0.03 30,738,823,096 22,458,600 2.700 2023-07-26
281 2023-07-27 21,128,000 560,000 0.07 30,738,823,096 57,468,160 2.720 2023-07-25
282 2023-07-26 20,568,000 -750,000 0.07 30,738,823,096 54,093,840 2.630 2023-07-24
283 2023-07-24 21,318,000 1,500,000 0.07 30,738,823,096 56,705,880 2.660 2023-07-20
284 2023-07-21 19,818,000 15,000,000 0.06 30,738,823,096 51,724,980 2.610 2023-07-19
285 2023-07-19 4,818,000 4,050,000 0.02 30,738,823,096 12,815,880 2.660 2023-07-14
286 2023-07-05 768,000 200,000 0.00 30,738,823,096 2,396,160 3.120 2023-07-03
287 2023-07-03 568,000 150,000 0.00 30,738,823,096 1,715,360 3.020 2023-06-29
288 2023-06-09 418,000 -150,000 0.00 30,738,823,096 1,274,900 3.050 2023-06-07
289 2023-06-06 568,000 -390,000 0.00 30,738,823,096 1,681,280 2.960 2023-06-02
290 2023-05-17 958,000 -271,000 0.00 30,738,823,096 2,998,540 3.130 2023-05-15
291 2023-03-14 1,229,000 -273,000 0.00 30,738,823,096 3,404,330 2.770 2023-03-10
292 2023-03-09 1,502,000 -800,000 0.00 30,738,823,096 4,295,720 2.860 2023-03-07
293 2023-02-27 2,302,000 1,071,000 0.01 30,738,823,096 6,422,580 2.790 2023-02-23
294 2023-01-18 1,231,000 -200,000 0.00 30,738,823,096 3,459,110 2.810 2023-01-16
295 2023-01-06 1,431,000 62,000 0.00 30,738,823,096 3,892,320 2.720 2023-01-04
296 2022-12-14 1,369,000 1,313,000 0.00 30,738,823,096 3,532,020 2.580 2022-12-12
297 2022-12-06 56,000 -772,000 0.00 30,738,823,096 141,120 2.520 2022-12-02
298 2022-12-05 828,000 500,000 0.00 30,738,823,096 2,119,680 2.560 2022-12-01
299 2022-12-02 328,000 87,000 0.00 30,738,823,096 852,800 2.600 2022-11-30
300 2022-11-22 241,000 35,000 0.00 30,738,823,096 583,220 2.420 2022-11-18
301 2022-11-01 206,000 35,000 0.00 30,738,823,096 477,920 2.320 2022-10-28
302 2022-10-24 171,000 164,000 0.00 30,738,823,096 406,980 2.380 2022-10-20
303 2022-10-12 7,000 -35,000 0.00 30,738,823,096 16,520 2.360 2022-10-10
304 2022-10-06 42,000 -36,000 0.00 30,738,823,096 97,860 2.330 2022-10-03
305 2022-09-28 78,000 -1,846,000 0.00 30,738,823,096 187,980 2.410 2022-09-26
306 2022-09-20 1,924,000 -35,000 0.01 30,738,823,096 4,752,280 2.470 2022-09-16
307 2022-09-07 1,959,000 -106,000 0.01 30,738,823,096 4,936,680 2.520 2022-09-05
308 2022-09-06 2,065,000 -36,000 0.01 30,738,823,096 5,203,800 2.520 2022-09-02
309 2022-09-05 2,101,000 32,000 0.01 30,738,823,096 5,378,560 2.560 2022-09-01
310 2022-09-02 2,069,000 287,000 0.01 30,738,823,096 5,317,330 2.570 2022-08-31
311 2022-09-01 1,782,000 32,000 0.01 30,738,823,096 4,561,920 2.560 2022-08-30
312 2022-08-31 1,750,000 -32,000 0.01 30,738,823,096 4,515,000 2.580 2022-08-29
313 2022-08-30 1,782,000 1,282,000 0.01 30,738,823,096 4,597,560 2.580 2022-08-26
314 2022-08-29 500,000 -24,936,000 0.00 30,738,823,096 1,285,000 2.570 2022-08-25
315 2022-08-26 25,436,000 2,984,760 0.08 30,738,823,096 64,607,440 2.540 2022-08-24
316 2022-08-23 22,451,240 300,000 0.07 30,738,823,096 57,250,662 2.550 2022-08-19
317 2022-08-19 22,151,240 -1,218,000 0.07 30,738,823,096 56,928,687 2.570 2022-08-17
318 2022-08-18 23,369,240 2,815,240 0.08 30,738,823,096 60,058,947 2.570 2022-08-16
319 2022-08-17 20,554,000 -13,800,000 0.07 30,738,823,096 53,234,860 2.590 2022-08-15
320 2022-08-16 34,354,000 -22,000,000 0.11 30,738,823,096 89,320,400 2.600 2022-08-12
321 2022-08-15 56,354,000 29,700,000 0.18 30,738,823,096 146,520,400 2.600 2022-08-11
322 2022-08-12 26,654,000 -32,000 0.09 30,738,823,096 68,767,320 2.580 2022-08-10
323 2022-08-11 26,686,000 64,000 0.09 30,738,823,096 69,116,740 2.590 2022-08-09
324 2022-08-10 26,622,000 128,000 0.09 30,738,823,096 69,217,200 2.600 2022-08-08
325 2022-08-09 26,494,000 16,532,000 0.09 30,738,823,096 68,884,400 2.600 2022-08-05
326 2022-08-08 9,962,000 3,660,000 0.03 30,738,823,096 25,701,960 2.580 2022-08-04
327 2022-08-01 6,302,000 191,000 0.02 30,738,823,096 16,385,200 2.600 2022-07-28
328 2022-07-29 6,111,000 32,000 0.02 30,738,823,096 15,888,600 2.600 2022-07-27
329 2022-07-28 6,079,000 32,000 0.02 30,738,823,096 15,744,610 2.590 2022-07-26
330 2022-07-27 6,047,000 64,000 0.02 30,738,823,096 15,661,730 2.590 2022-07-25
331 2022-07-26 5,983,000 392,000 0.02 30,738,823,096 15,376,310 2.570 2022-07-22
332 2022-07-25 5,591,000 -35,800,000 0.02 30,738,823,096 14,312,960 2.560 2022-07-21
333 2022-07-22 41,391,000 32,000 0.13 30,738,823,096 106,374,870 2.570 2022-07-20
334 2022-07-18 41,359,000 -32,000 0.13 30,738,823,096 105,465,450 2.550 2022-07-14
335 2022-07-13 41,391,000 96,000 0.13 30,738,823,096 110,513,970 2.670 2022-07-11
336 2022-07-12 41,295,000 37,168,000 0.13 30,738,823,096 111,496,500 2.700 2022-07-08
337 2022-07-08 4,127,000 3,100,000 0.01 30,738,823,096 12,050,840 2.920 2022-07-06
338 2022-07-07 1,027,000 -32,000 0.00 30,738,823,096 3,039,920 2.960 2022-07-05
339 2022-07-06 1,059,000 -32,000 0.00 30,738,823,096 3,145,230 2.970 2022-07-04
340 2022-06-30 1,091,000 254,000 0.00 30,738,823,096 3,229,360 2.960 2022-06-28
341 2022-06-29 837,000 63,000 0.00 30,738,823,096 2,460,780 2.940 2022-06-27
342 2022-06-28 774,000 318,000 0.00 30,738,823,096 2,252,340 2.910 2022-06-24
343 2022-06-27 456,000 32,000 0.00 30,738,823,096 1,326,960 2.910 2022-06-23
344 2022-06-24 424,000 31,000 0.00 30,738,823,096 1,233,840 2.910 2022-06-22
345 2022-06-22 393,000 64,000 0.00 30,738,823,096 1,139,700 2.900 2022-06-20
346 2022-06-17 329,000 -32,000 0.00 30,738,823,096 960,680 2.920 2022-06-15
347 2022-06-15 361,000 -3,164,000 0.00 30,738,823,096 1,054,120 2.920 2022-06-13
348 2022-06-13 3,525,000 -63,000 0.01 30,738,823,096 10,398,750 2.950 2022-06-09
349 2022-06-08 3,588,000 127,000 0.01 30,738,823,096 10,692,240 2.980 2022-06-06
350 2022-06-07 3,461,000 31,000 0.01 30,738,823,096 10,279,170 2.970 2022-06-02
351 2022-06-06 3,430,000 375,000 0.01 30,738,823,096 10,221,400 2.980 2022-06-01
352 2022-06-02 3,055,000 252,000 0.01 30,738,823,096 9,134,450 2.990 2022-05-31
353 2022-06-01 2,803,000 283,000 0.01 30,738,823,096 8,380,970 2.990 2022-05-30
354 2022-05-31 2,520,000 630,000 0.01 30,738,823,096 7,534,800 2.990 2022-05-27
355 2022-05-30 1,890,000 94,000 0.01 30,738,823,096 5,613,300 2.970 2022-05-26
356 2022-05-27 1,796,000 508,000 0.01 30,738,823,096 5,352,080 2.980 2022-05-25
357 2022-05-26 1,288,000 378,000 0.00 30,738,823,096 3,812,480 2.960 2022-05-24
358 2022-05-25 910,000 557,000 0.00 30,738,823,096 2,684,500 2.950 2022-05-23
359 2022-05-19 353,000 63,000 0.00 30,738,823,096 1,027,230 2.910 2022-05-17
360 2022-05-17 290,000 63,000 0.00 30,738,823,096 841,000 2.900 2022-05-13
361 2022-05-11 227,000 126,000 0.00 30,738,823,096 665,110 2.930 2022-05-06
362 2022-05-10 101,000 32,000 0.00 30,738,823,096 298,960 2.960 2022-05-05
363 2022-05-05 69,000 -63,000 0.00 30,738,823,096 204,240 2.960 2022-05-03
364 2022-05-04 132,000 100,000 0.00 30,738,823,096 390,720 2.960 2022-04-29
365 2022-05-03 32,000 -158,000 0.00 30,738,823,096 94,720 2.960 2022-04-28
366 2022-04-28 190,000 31,000 0.00 30,738,823,096 552,900 2.910 2022-04-26
367 2022-04-27 159,000 -32,000 0.00 30,738,823,096 465,870 2.930 2022-04-25
368 2022-04-22 191,000 -63,000 0.00 30,738,823,096 571,090 2.990 2022-04-20
369 2022-04-21 254,000 -32,000 0.00 30,738,823,096 762,000 3.000 2022-04-19
370 2022-04-20 286,000 -63,000 0.00 30,738,823,096 855,140 2.990 2022-04-14
371 2022-04-19 349,000 -32,000 0.00 30,738,823,096 1,043,510 2.990 2022-04-13
372 2022-04-13 381,000 32,000 0.00 30,738,823,096 1,139,190 2.990 2022-04-11
373 2022-04-08 349,000 32,000 0.00 30,738,823,096 1,057,470 3.030 2022-04-06
374 2022-03-30 317,000 -95,000 0.00 30,738,823,096 931,980 2.940 2022-03-28
375 2022-03-29 412,000 -32,000 0.00 30,738,823,096 1,207,160 2.930 2022-03-25
376 2022-03-25 444,000 -127,000 0.00 30,738,823,096 1,283,160 2.890 2022-03-23
377 2022-03-24 571,000 -32,000 0.00 30,738,823,096 1,650,190 2.890 2022-03-22
378 2022-03-23 603,000 32,000 0.00 30,738,823,096 1,724,580 2.860 2022-03-21
379 2022-03-21 571,000 -126,000 0.00 30,738,823,096 1,650,190 2.890 2022-03-17
380 2022-03-18 697,000 -32,000 0.00 30,738,823,096 1,909,780 2.740 2022-03-16
381 2022-03-17 729,000 284,000 0.00 30,738,823,096 1,997,460 2.740 2022-03-15
382 2022-03-16 445,000 158,000 0.00 30,738,823,096 1,263,800 2.840 2022-03-14
383 2022-03-15 287,000 158,000 0.00 30,738,823,096 826,560 2.880 2022-03-11
384 2022-03-14 129,000 -2,568,000 0.00 30,738,823,096 367,650 2.850 2022-03-10
385 2022-03-11 2,697,000 126,000 0.01 30,738,823,096 7,578,570 2.810 2022-03-09
386 2022-03-10 2,571,000 -32,000 0.01 30,738,823,096 7,301,640 2.840 2022-03-08
387 2022-03-09 2,603,000 -95,000 0.01 30,738,823,096 7,418,550 2.850 2022-03-07
388 2022-03-08 2,698,000 -190,000 0.01 30,738,823,096 7,905,140 2.930 2022-03-04
389 2022-03-04 2,888,000 -31,000 0.01 30,738,823,096 8,404,080 2.910 2022-03-02
390 2022-03-01 2,919,000 -31,000 0.01 30,738,823,096 8,465,100 2.900 2022-02-25
391 2022-02-23 2,950,000 184,000 0.01 30,738,823,096 9,086,000 3.080 2022-02-21
392 2022-02-22 2,766,000 61,000 0.01 30,738,823,096 8,491,620 3.070 2022-02-18
393 2022-02-18 2,705,000 -31,000 0.01 30,738,823,096 8,304,350 3.070 2022-02-16
394 2022-02-17 2,736,000 92,000 0.01 30,738,823,096 8,290,080 3.030 2022-02-15
395 2022-02-14 2,644,000 31,000 0.01 30,738,823,096 8,143,520 3.080 2022-02-10
396 2022-02-11 2,613,000 31,000 0.01 30,738,823,096 7,995,780 3.060 2022-02-09
397 2022-02-09 2,582,000 -61,000 0.01 30,738,823,096 7,849,280 3.040 2022-02-07
398 2022-02-08 2,643,000 31,000 0.01 30,738,823,096 7,902,570 2.990 2022-02-04
399 2022-02-04 2,612,000 -31,000 0.01 30,738,823,096 7,679,280 2.940 2022-01-27
400 2022-01-27 2,643,000 -61,000 0.01 30,738,823,096 7,770,420 2.940 2022-01-25
401 2022-01-25 2,704,000 154,000 0.01 30,738,823,096 7,976,800 2.950 2022-01-21
402 2022-01-24 2,550,000 92,000 0.01 30,738,823,096 7,471,500 2.930 2022-01-20
403 2022-01-21 2,458,000 -31,000 0.01 30,738,823,096 7,152,780 2.910 2022-01-19
404 2022-01-20 2,489,000 92,000 0.01 30,738,823,096 7,193,210 2.890 2022-01-18
405 2022-01-19 2,397,000 -61,000 0.01 30,738,823,096 6,927,330 2.890 2022-01-17
406 2022-01-18 2,458,000 154,000 0.01 30,738,823,096 7,152,780 2.910 2022-01-14
407 2022-01-17 2,304,000 61,000 0.01 30,738,823,096 6,727,680 2.920 2022-01-13
408 2022-01-14 2,243,000 -31,000 0.01 30,738,823,096 6,414,980 2.860 2022-01-12
409 2022-01-13 2,274,000 -61,000 0.01 30,738,823,096 6,503,640 2.860 2022-01-11
410 2022-01-12 2,335,000 -31,000 0.01 30,738,823,096 6,608,050 2.830 2022-01-10
411 2022-01-11 2,366,000 -31,000 0.01 30,738,823,096 6,601,140 2.790 2022-01-07
412 2022-01-10 2,397,000 215,000 0.01 30,738,823,096 6,615,720 2.760 2022-01-06
413 2022-01-07 2,182,000 731,000 0.01 30,738,823,096 6,065,960 2.780 2022-01-05
414 2022-01-05 1,451,000 92,000 0.00 30,738,823,096 3,917,700 2.700 2022-01-03
415 2022-01-04 1,359,000 153,000 0.00 30,738,823,096 3,655,710 2.690 2021-12-30
416 2021-12-30 1,206,000 545,000 0.00 30,738,823,096 3,244,140 2.690 2021-12-28
417 2021-12-29 661,000 74,000 0.00 30,738,823,096 1,764,870 2.670 2021-12-23
418 2021-12-23 587,000 123,000 0.00 30,738,823,096 1,537,940 2.620 2021-12-21
419 2021-12-22 464,000 154,000 0.00 30,738,823,096 1,229,600 2.650 2021-12-20
420 2021-12-21 310,000 62,000 0.00 30,738,823,096 818,400 2.640 2021-12-17
421 2021-12-17 248,000 31,000 0.00 30,738,823,096 659,680 2.660 2021-12-15
422 2021-12-15 217,000 31,000 0.00 30,738,823,096 575,050 2.650 2021-12-13
423 2021-12-07 186,000 -331,000 0.00 30,738,823,096 498,480 2.680 2021-12-03
424 2021-12-06 517,000 -31,000 0.00 30,738,823,096 1,380,390 2.670 2021-12-02
425 2021-12-03 548,000 -31,000 0.00 30,738,823,096 1,435,760 2.620 2021-12-01
426 2021-12-02 579,000 -93,000 0.00 30,738,823,096 1,488,030 2.570 2021-11-30
427 2021-12-01 672,000 -444,000 0.00 30,738,823,096 1,747,200 2.600 2021-11-29
428 2021-11-30 1,116,000 -31,000 0.00 30,738,823,096 2,923,920 2.620 2021-11-26
429 2021-11-29 1,147,000 -31,000 0.00 30,738,823,096 3,051,020 2.660 2021-11-25
430 2021-11-26 1,178,000 124,000 0.00 30,738,823,096 3,109,920 2.640 2021-11-24
431 2021-11-24 1,054,000 62,000 0.00 30,738,823,096 2,793,100 2.650 2021-11-22
432 2021-11-23 992,000 -62,000 0.00 30,738,823,096 2,658,560 2.680 2021-11-19
433 2021-11-22 1,054,000 -62,000 0.00 30,738,823,096 2,803,640 2.660 2021-11-18
434 2021-11-19 1,116,000 -187,000 0.00 30,738,823,096 2,979,720 2.670 2021-11-17
435 2021-11-16 1,303,000 156,000 0.00 30,738,823,096 3,439,920 2.640 2021-11-12
436 2021-11-15 1,147,000 62,000 0.00 30,738,823,096 3,028,080 2.640 2021-11-11
437 2021-11-12 1,085,000 -31,000 0.00 30,738,823,096 2,831,850 2.610 2021-11-10
438 2021-11-11 1,116,000 300,000 0.00 30,738,823,096 2,923,920 2.620 2021-11-09
439 2021-11-10 816,000 -31,000 0.00 30,738,823,096 2,154,240 2.640 2021-11-08
440 2021-11-08 847,000 -62,000 0.00 30,738,823,096 2,244,550 2.650 2021-11-04
441 2021-11-05 909,000 -31,000 0.00 30,738,823,096 2,427,030 2.670 2021-11-03
442 2021-11-04 940,000 156,000 0.00 30,738,823,096 2,509,800 2.670 2021-11-02
443 2021-11-03 784,000 187,000 0.00 30,738,823,096 2,108,960 2.690 2021-11-01
444 2021-11-02 597,000 156,000 0.00 30,738,823,096 1,582,050 2.650 2021-10-29
445 2021-11-01 441,000 -2,880,000 0.00 30,738,823,096 1,173,060 2.660 2021-10-28
446 2021-10-29 3,321,000 -31,000 0.01 30,738,823,096 8,867,070 2.670 2021-10-27
447 2021-10-27 3,352,000 -62,000 0.01 30,738,823,096 9,016,880 2.690 2021-10-25
448 2021-10-26 3,414,000 700,000 0.01 30,738,823,096 9,217,800 2.700 2021-10-22
449 2021-10-25 2,714,000 -31,000 0.01 30,738,823,096 7,273,520 2.680 2021-10-21
450 2021-10-21 2,745,000 -62,000 0.01 30,738,823,096 7,411,500 2.700 2021-10-19
451 2021-10-20 2,807,000 -31,000 0.01 30,738,823,096 7,466,620 2.660 2021-10-18
452 2021-10-19 2,838,000 -700,000 0.01 30,738,823,096 7,634,220 2.690 2021-10-15
453 2021-10-12 3,538,000 -264,000 0.01 30,738,823,096 9,446,460 2.670 2021-10-08
454 2021-10-08 3,802,000 -29,000 0.01 30,738,823,096 10,075,300 2.650 2021-10-06
455 2021-10-06 3,831,000 -29,000 0.01 30,738,823,096 10,228,770 2.670 2021-10-04
456 2021-10-05 3,860,000 88,000 0.01 30,738,823,096 10,344,800 2.680 2021-09-30
457 2021-10-04 3,772,000 117,000 0.01 30,738,823,096 9,995,800 2.650 2021-09-29
458 2021-09-30 3,655,000 -59,000 0.01 30,738,823,096 9,576,100 2.620 2021-09-28
459 2021-09-29 3,714,000 205,000 0.01 30,738,823,096 9,656,400 2.600 2021-09-27
460 2021-09-28 3,509,000 -61,000 0.01 30,738,823,096 9,123,400 2.600 2021-09-24
461 2021-09-27 3,570,000 263,000 0.01 30,738,823,096 9,424,800 2.640 2021-09-23
462 2021-09-24 3,307,000 59,000 0.01 30,738,823,096 8,532,060 2.580 2021-09-21
463 2021-09-23 3,248,000 400,000 0.01 30,738,823,096 8,379,840 2.580 2021-09-20
464 2021-09-20 2,848,000 59,000 0.01 30,738,823,096 7,661,120 2.690 2021-09-16
465 2021-09-17 2,789,000 177,000 0.01 30,738,823,096 7,586,080 2.720 2021-09-15
466 2021-09-16 2,612,000 88,000 0.01 30,738,823,096 7,130,760 2.730 2021-09-14
467 2021-09-15 2,524,000 322,000 0.01 30,738,823,096 6,966,240 2.760 2021-09-13
468 2021-09-14 2,202,000 117,000 0.01 30,738,823,096 6,055,500 2.750 2021-09-10
469 2021-09-09 2,085,000 -29,000 0.01 30,738,823,096 5,671,200 2.720 2021-09-07
470 2021-09-08 2,114,000 -29,000 0.01 30,738,823,096 5,686,660 2.690 2021-09-06
471 2021-09-07 2,143,000 -163,000 0.01 30,738,823,096 5,721,810 2.670 2021-09-03
472 2021-09-06 2,306,000 -32,000 0.01 30,738,823,096 6,064,780 2.630 2021-09-02
473 2021-09-03 2,338,000 -32,000 0.01 30,738,823,096 6,195,700 2.650 2021-09-01
474 2021-09-02 2,370,000 1,937,000 0.01 30,738,823,096 6,185,700 2.610 2021-08-31
475 2021-08-31 433,000 -3,200,000 0.00 30,738,823,096 1,130,130 2.610 2021-08-27
476 2021-08-26 3,633,000 -63,000 0.01 30,738,823,096 9,445,800 2.600 2021-08-24
477 2021-08-25 3,696,000 3,189,000 0.01 30,738,823,096 9,609,600 2.600 2021-08-23
478 2021-08-23 507,000 -219,000 0.00 30,738,823,096 1,318,200 2.600 2021-08-19
479 2021-08-20 726,000 -3,937,000 0.00 30,738,823,096 1,902,120 2.620 2021-08-18
480 2021-08-18 4,663,000 95,000 0.02 30,738,823,096 12,217,060 2.620 2021-08-16
481 2021-08-17 4,568,000 -63,000 0.01 30,738,823,096 11,876,800 2.600 2021-08-13
482 2021-08-16 4,631,000 268,000 0.02 30,738,823,096 12,086,910 2.610 2021-08-12
483 2021-08-13 4,363,000 -95,000 0.01 30,738,823,096 11,474,690 2.630 2021-08-11
484 2021-08-12 4,458,000 -63,000 0.01 30,738,823,096 11,501,640 2.580 2021-08-10
485 2021-08-11 4,521,000 3,000,000 0.01 30,738,823,096 11,709,390 2.590 2021-08-09
486 2021-08-10 1,521,000 -1,532,000 0.00 30,738,823,096 3,893,760 2.560 2021-08-06
487 2021-08-09 3,053,000 1,500,000 0.01 30,738,823,096 7,846,210 2.570 2021-08-05
488 2021-08-05 1,553,000 -190,000 0.01 30,738,823,096 4,084,390 2.630 2021-08-03
489 2021-08-04 1,743,000 -57,000 0.01 30,738,823,096 4,549,230 2.610 2021-08-02
490 2021-08-02 1,800,000 568,000 0.01 30,738,823,096 4,698,000 2.610 2021-07-29
491 2021-07-30 1,232,000 158,000 0.00 30,738,823,096 3,240,160 2.630 2021-07-28
492 2021-07-29 1,074,000 783,000 0.00 30,738,823,096 2,792,400 2.600 2021-07-27
493 2021-07-28 291,000 243,000 0.00 30,738,823,096 759,510 2.610 2021-07-26
494 2021-07-27 48,000 -81,000 0.00 30,738,823,096 125,760 2.620 2021-07-23
495 2021-07-26 129,000 100,000 0.00 30,738,823,096 336,690 2.610 2021-07-22
496 2021-07-23 29,000 -4,000 0.00 30,738,823,096 75,690 2.610 2021-07-21
497 2021-07-20 33,000 -27,000 0.00 30,738,823,096 88,110 2.670 2021-07-16
498 2021-07-16 60,000 -135,000 0.00 30,738,823,096 159,000 2.650 2021-07-14
499 2021-07-15 195,000 -1,026,000 0.00 30,738,823,096 520,650 2.670 2021-07-13
500 2021-07-14 1,221,000 -54,000 0.00 30,738,823,096 3,223,440 2.640 2021-07-12
501 2021-07-06 1,275,000 856,000 0.00 30,738,823,096 3,442,500 2.700 2021-07-02
502 2021-07-02 419,000 -189,000 0.00 30,738,823,096 1,131,300 2.700 2021-06-29
503 2021-06-30 608,000 -3,000,000 0.00 30,738,823,096 1,647,680 2.710 2021-06-28
504 2021-06-29 3,608,000 -937,000 0.01 30,738,823,096 9,813,760 2.720 2021-06-25
505 2021-06-28 4,545,000 162,000 0.01 30,738,823,096 12,271,500 2.700 2021-06-24
506 2021-06-25 4,383,000 189,000 0.01 30,738,823,096 11,834,100 2.700 2021-06-23
507 2021-06-23 4,194,000 297,000 0.01 30,738,823,096 11,281,860 2.690 2021-06-21
508 2021-06-22 3,897,000 135,000 0.01 30,738,823,096 10,521,900 2.700 2021-06-18
509 2021-06-18 3,762,000 135,000 0.01 30,738,823,096 10,345,500 2.750 2021-06-16
510 2021-06-17 3,627,000 -27,000 0.01 30,738,823,096 10,010,520 2.760 2021-06-15
511 2021-06-16 3,654,000 81,000 0.01 30,738,823,096 10,267,740 2.810 2021-06-11
512 2021-06-15 3,573,000 513,000 0.01 30,738,823,096 10,004,400 2.800 2021-06-10
513 2021-06-11 3,060,000 135,000 0.01 30,738,823,096 8,629,200 2.820 2021-06-09
514 2021-06-09 2,925,000 27,000 0.01 30,738,823,096 9,067,500 3.100 2021-06-07
515 2021-06-08 2,898,000 -209,000 0.01 30,738,823,096 9,099,720 3.140 2021-06-04
516 2021-06-07 3,107,000 3,045,000 0.01 30,738,823,096 9,787,050 3.150 2021-06-03
517 2021-06-04 62,000 -200,000 0.00 30,738,823,096 195,300 3.150 2021-06-02
518 2021-06-03 262,000 257,000 0.00 30,738,823,096 817,440 3.120 2021-06-01
519 2021-06-02 5,000 -118,000 0.00 30,738,823,096 15,750 3.150 2021-05-31
520 2021-06-01 123,000 29,000 0.00 30,738,823,096 387,450 3.150 2021-05-28
521 2021-05-31 94,000 -356,000 0.00 30,738,823,096 292,340 3.110 2021-05-27
522 2021-05-28 450,000 -29,000 0.00 30,738,823,096 1,413,000 3.140 2021-05-26
523 2021-05-26 479,000 -57,000 0.00 30,738,823,096 1,470,530 3.070 2021-05-24
524 2021-05-25 536,000 200,000 0.00 30,738,823,096 1,640,160 3.060 2021-05-21
525 2021-05-24 336,000 -86,000 0.00 30,738,823,096 1,031,520 3.070 2021-05-20
526 2021-05-20 422,000 -29,000 0.00 30,738,823,096 1,291,320 3.060 2021-05-17
527 2021-05-18 451,000 29,000 0.00 30,738,823,096 1,380,060 3.060 2021-05-14
528 2021-05-13 422,000 -57,000 0.00 30,738,823,096 1,299,760 3.080 2021-05-11
529 2021-05-07 479,000 -23,000,000 0.00 30,738,823,096 1,456,160 3.040 2021-05-05
530 2021-05-06 23,479,000 -29,000 0.08 30,738,823,096 70,202,210 2.990 2021-05-04
531 2021-05-05 23,508,000 -29,000 0.08 30,738,823,096 70,759,080 3.010 2021-05-03
532 2021-05-04 23,537,000 -29,000 0.08 30,738,823,096 71,081,740 3.020 2021-04-30
533 2021-05-03 23,566,000 -57,000 0.08 30,738,823,096 72,347,620 3.070 2021-04-29
534 2021-04-30 23,623,000 7,943,000 0.08 30,738,823,096 72,050,150 3.050 2021-04-28
535 2021-04-29 15,680,000 11,757,000 0.05 30,738,823,096 47,667,200 3.040 2021-04-27
536 2021-04-28 3,923,000 -29,000 0.01 30,738,823,096 11,925,920 3.040 2021-04-26
537 2021-04-26 3,952,000 -58,000 0.01 30,738,823,096 12,211,680 3.090 2021-04-22
538 2021-04-23 4,010,000 -317,000 0.01 30,738,823,096 12,551,300 3.130 2021-04-21
539 2021-04-22 4,327,000 3,457,000 0.01 30,738,823,096 13,543,510 3.130 2021-04-20
540 2021-04-21 870,000 -29,000 0.00 30,738,823,096 2,714,400 3.120 2021-04-19
541 2021-04-19 899,000 -58,000 0.00 30,738,823,096 2,786,900 3.100 2021-04-15
542 2021-04-16 957,000 29,000 0.00 30,738,823,096 2,976,270 3.110 2021-04-14
543 2021-04-15 928,000 -240,000 0.00 30,738,823,096 2,886,080 3.110 2021-04-13
544 2021-04-14 1,168,000 721,000 0.00 30,738,823,096 3,585,760 3.070 2021-04-12
545 2021-04-13 447,000 257,000 0.00 30,738,823,096 1,372,290 3.070 2021-04-09
546 2021-04-12 190,000 -85,000 0.00 30,738,823,096 589,000 3.100 2021-04-08
547 2021-04-09 275,000 115,000 0.00 30,738,823,096 847,000 3.080 2021-04-07
548 2021-04-08 160,000 -28,000 0.00 30,738,823,096 499,200 3.120 2021-04-01
549 2021-04-01 188,000 85,000 0.00 30,738,823,096 584,680 3.110 2021-03-30
550 2021-03-31 103,000 -258,000 0.00 30,738,823,096 329,600 3.200 2021-03-29
551 2021-03-30 361,000 28,000 0.00 30,738,823,096 1,137,150 3.150 2021-03-26
552 2021-03-29 333,000 28,000 0.00 30,738,823,096 1,045,620 3.140 2021-03-25
553 2021-03-26 305,000 -5,086,000 0.00 30,738,823,096 960,750 3.150 2021-03-24
554 2021-03-24 5,391,000 -249,000 0.02 30,738,823,096 17,520,750 3.250 2021-03-22
555 2021-03-23 5,640,000 -57,000 0.02 30,738,823,096 17,766,000 3.150 2021-03-19
556 2021-03-18 5,697,000 -28,000 0.02 30,738,823,096 18,230,400 3.200 2021-03-16
557 2021-03-17 5,725,000 500,000 0.02 30,738,823,096 18,491,750 3.230 2021-03-15
558 2021-03-16 5,225,000 252,000 0.02 30,738,823,096 16,354,250 3.130 2021-03-12
559 2021-03-12 4,973,000 -51,000 0.02 30,738,823,096 15,863,870 3.190 2021-03-10
560 2021-03-11 5,024,000 25,000 0.02 30,738,823,096 15,775,360 3.140 2021-03-09
561 2021-03-10 4,999,000 -351,000 0.02 30,738,823,096 15,996,800 3.200 2021-03-08
562 2021-03-09 5,350,000 -399,000 0.02 30,738,823,096 16,424,500 3.070 2021-03-05
563 2021-03-08 5,749,000 -76,000 0.02 30,738,823,096 16,902,060 2.940 2021-03-04
564 2021-03-05 5,825,000 128,000 0.02 30,738,823,096 17,300,250 2.970 2021-03-03
565 2021-03-04 5,697,000 4,867,000 0.02 30,738,823,096 15,837,660 2.780 2021-03-02
566 2021-03-03 830,000 524,000 0.00 30,738,823,096 2,324,000 2.800 2021-03-01
567 2021-03-02 306,000 152,000 0.00 30,738,823,096 862,920 2.820 2021-02-26
568 2021-03-01 154,000 -202,000 0.00 30,738,823,096 448,140 2.910 2021-02-25
569 2021-02-26 356,000 300,000 0.00 30,738,823,096 1,025,280 2.880 2021-02-24
570 2021-02-25 56,000 -177,000 0.00 30,738,823,096 165,760 2.960 2021-02-23
571 2021-02-24 233,000 -979,000 0.00 30,738,823,096 673,370 2.890 2021-02-22
572 2021-02-23 1,212,000 806,000 0.00 30,738,823,096 3,466,320 2.860 2021-02-19
573 2021-02-22 406,000 -494,000 0.00 30,738,823,096 1,169,280 2.880 2021-02-18
574 2021-02-17 900,000 -211,000 0.00 30,738,823,096 2,529,000 2.810 2021-02-10
575 2021-02-16 1,111,000 -60,000 0.00 30,738,823,096 3,055,250 2.750 2021-02-09
576 2021-02-10 1,171,000 -60,000 0.00 30,738,823,096 3,231,960 2.760 2021-02-08
577 2021-02-08 1,231,000 -251,000 0.00 30,738,823,096 3,409,870 2.770 2021-02-04
578 2021-02-05 1,482,000 -91,000 0.00 30,738,823,096 4,105,140 2.770 2021-02-03
579 2021-02-04 1,573,000 -151,000 0.01 30,738,823,096 4,372,940 2.780 2021-02-02
580 2021-02-02 1,724,000 -60,000 0.01 30,738,823,096 4,827,200 2.800 2021-01-29
581 2021-01-29 1,784,000 30,000 0.01 30,738,823,096 5,137,920 2.880 2021-01-27
582 2021-01-28 1,754,000 -91,000 0.01 30,738,823,096 5,051,520 2.880 2021-01-26
583 2021-01-27 1,845,000 30,000 0.01 30,738,823,096 5,405,850 2.930 2021-01-25
584 2021-01-26 1,815,000 -30,000 0.01 30,738,823,096 5,317,950 2.930 2021-01-22
585 2021-01-25 1,845,000 -30,000 0.01 30,738,823,096 5,571,900 3.020 2021-01-21
586 2021-01-22 1,875,000 570,000 0.01 30,738,823,096 5,662,500 3.020 2021-01-20
587 2021-01-21 1,305,000 418,000 0.00 30,738,823,096 3,980,250 3.050 2021-01-19
588 2021-01-20 887,000 -30,000 0.00 30,738,823,096 2,678,740 3.020 2021-01-18
589 2021-01-19 917,000 900,000 0.00 30,738,823,096 2,751,000 3.000 2021-01-15
590 2021-01-18 17,000 -30,000 0.00 30,738,823,096 50,320 2.960 2021-01-14
591 2021-01-15 47,000 -30,000 0.00 30,738,823,096 139,120 2.960 2021-01-13
592 2021-01-14 77,000 -30,000 0.00 30,738,823,096 227,150 2.950 2021-01-12
593 2021-01-13 107,000 -60,000 0.00 30,738,823,096 314,580 2.940 2021-01-11
594 2021-01-12 167,000 -91,000 0.00 30,738,823,096 482,630 2.890 2021-01-08
595 2021-01-11 258,000 -151,000 0.00 30,738,823,096 737,880 2.860 2021-01-07
596 2021-01-08 409,000 -151,000 0.00 30,738,823,096 1,169,740 2.860 2021-01-06
597 2021-01-07 560,000 500,000 0.00 30,738,823,096 1,579,200 2.820 2021-01-05
598 2021-01-05 60,000 30,000 0.00 30,738,823,096 172,200 2.870 2020-12-30
599 2020-12-30 30,000 -6,152,000 0.00 30,738,823,096 84,300 2.810 2020-12-28
600 2020-12-28 6,182,000 -121,000 0.02 30,738,823,096 17,000,500 2.750 2020-12-22
601 2020-12-23 6,303,000 -92,000 0.02 30,738,823,096 17,270,220 2.740 2020-12-21
602 2020-12-22 6,395,000 -61,000 0.02 30,738,823,096 17,650,200 2.760 2020-12-18
603 2020-12-21 6,456,000 6,270,000 0.02 30,738,823,096 18,076,800 2.800 2020-12-17
604 2020-12-18 186,000 -30,000 0.00 30,738,823,096 520,800 2.800 2020-12-16
605 2020-12-17 216,000 139,000 0.00 30,738,823,096 606,960 2.810 2020-12-15
606 2020-12-16 77,000 -30,000 0.00 30,738,823,096 219,450 2.850 2020-12-14
607 2020-12-15 107,000 -91,000 0.00 30,738,823,096 306,020 2.860 2020-12-11
608 2020-12-10 198,000 -30,000 0.00 30,738,823,096 566,280 2.860 2020-12-08
609 2020-12-09 228,000 -182,000 0.00 30,738,823,096 658,920 2.890 2020-12-07
610 2020-12-08 410,000 -741,000 0.00 30,738,823,096 1,197,200 2.920 2020-12-04
611 2020-12-07 1,151,000 -70,000 0.00 30,738,823,096 3,337,900 2.900 2020-12-03
612 2020-12-03 1,221,000 -175,000 0.00 30,738,823,096 3,687,420 3.020 2020-12-01
613 2020-11-27 1,396,000 -35,000 0.00 30,738,823,096 4,006,520 2.870 2020-11-25
614 2020-11-26 1,431,000 -244,000 0.00 30,738,823,096 4,006,800 2.800 2020-11-24
615 2020-11-25 1,675,000 -140,000 0.01 30,738,823,096 4,807,250 2.870 2020-11-23
616 2020-11-24 1,815,000 902,000 0.01 30,738,823,096 5,027,550 2.770 2020-11-20
617 2020-11-23 913,000 -70,000 0.00 30,738,823,096 2,574,660 2.820 2020-11-19
618 2020-11-19 983,000 -70,000 0.00 30,738,823,096 2,831,040 2.880 2020-11-17
619 2020-11-18 1,053,000 35,000 0.00 30,738,823,096 3,001,050 2.850 2020-11-16
620 2020-11-16 1,018,000 70,000 0.00 30,738,823,096 2,992,920 2.940 2020-11-12
621 2020-11-13 948,000 245,000 0.00 30,738,823,096 2,806,080 2.960 2020-11-11
622 2020-11-12 703,000 70,000 0.00 30,738,823,096 2,031,670 2.890 2020-11-10
623 2020-11-11 633,000 105,000 0.00 30,738,823,096 1,823,040 2.880 2020-11-09
624 2020-11-10 528,000 70,000 0.00 30,738,823,096 1,488,960 2.820 2020-11-06
625 2020-11-09 458,000 35,000 0.00 30,738,823,096 1,277,820 2.790 2020-11-05
626 2020-11-06 423,000 -524,000 0.00 30,738,823,096 1,159,020 2.740 2020-11-04
627 2020-11-05 947,000 829,000 0.00 30,738,823,096 2,613,720 2.760 2020-11-03
628 2020-11-04 118,000 -175,000 0.00 30,738,823,096 329,220 2.790 2020-11-02
629 2020-11-03 293,000 -175,000 0.00 30,738,823,096 767,660 2.620 2020-10-30
630 2020-11-02 468,000 210,000 0.00 30,738,823,096 1,254,240 2.680 2020-10-29
631 2020-10-30 258,000 -280,000 0.00 30,738,823,096 694,020 2.690 2020-10-28
632 2020-10-29 538,000 500,000 0.00 30,738,823,096 1,474,120 2.740 2020-10-27
633 2020-10-27 38,000 -35,000 0.00 30,738,823,096 105,640 2.780 2020-10-22
634 2020-10-22 73,000 -70,000 0.00 30,738,823,096 197,100 2.700 2020-10-20
635 2020-10-21 143,000 30,000 0.00 30,738,823,096 394,680 2.760 2020-10-19
636 2020-10-20 113,000 -105,000 0.00 30,738,823,096 303,970 2.690 2020-10-16
637 2020-10-19 218,000 200,000 0.00 30,738,823,096 562,440 2.580 2020-10-15
638 2020-10-16 18,000 -175,000 0.00 30,738,823,096 46,080 2.560 2020-10-14
639 2020-10-15 193,000 -400,000 0.00 30,738,823,096 488,290 2.530 2020-10-12
640 2020-10-14 593,000 465,000 0.00 30,738,823,096 1,435,060 2.420 2020-10-09
641 2020-10-08 128,000 -35,000 0.00 30,738,823,096 307,200 2.400 2020-10-06
642 2020-10-07 163,000 -105,000 0.00 30,738,823,096 391,200 2.400 2020-10-05
643 2020-10-06 268,000 -8,395,000 0.00 30,738,823,096 648,560 2.420 2020-09-30
644 2020-10-05 8,663,000 8,500,000 0.03 30,738,823,096 20,791,200 2.400 2020-09-29
645 2020-09-28 163,000 -35,000 0.00 30,738,823,096 392,830 2.410 2020-09-24
646 2020-09-25 198,000 -70,000 0.00 30,738,823,096 487,080 2.460 2020-09-23
647 2020-09-24 268,000 200,000 0.00 30,738,823,096 667,320 2.490 2020-09-22
648 2020-09-23 68,000 -35,000 0.00 30,738,823,096 170,000 2.500 2020-09-21
649 2020-09-22 103,000 -105,000 0.00 30,738,823,096 262,650 2.550 2020-09-18
650 2020-09-21 208,000 -105,000 0.00 30,738,823,096 522,080 2.510 2020-09-17
651 2020-09-18 313,000 300,000 0.00 30,738,823,096 788,760 2.520 2020-09-16
652 2020-09-17 13,000 -35,000 0.00 30,738,823,096 32,760 2.520 2020-09-15
653 2020-09-16 48,000 -35,000 0.00 30,738,823,096 121,440 2.530 2020-09-14
654 2020-09-15 83,000 -35,000 0.00 30,738,823,096 209,990 2.530 2020-09-11
655 2020-09-14 118,000 100,000 0.00 30,738,823,096 300,900 2.550 2020-09-10
656 2020-09-08 18,000 -2,190,000 0.00 30,738,823,096 45,180 2.510 2020-09-04
657 2020-09-07 2,208,000 1,938,000 0.01 30,738,823,096 5,564,160 2.520 2020-09-03
658 2020-09-04 270,000 -164,000 0.00 30,738,823,096 680,400 2.520 2020-09-02
659 2020-09-03 434,000 160,000 0.00 30,738,823,096 1,111,040 2.560 2020-09-01
660 2020-09-02 274,000 -4,040,000 0.00 30,738,823,096 709,660 2.590 2020-08-31
661 2020-09-01 4,314,000 4,000,000 0.01 30,738,823,096 11,561,520 2.680 2020-08-28
662 2020-08-28 314,000 -40,000 0.00 30,738,823,096 854,080 2.720 2020-08-26
663 2020-08-26 354,000 -4,540,000 0.00 30,738,823,096 966,420 2.730 2020-08-24
664 2020-08-25 4,894,000 4,500,000 0.02 30,738,823,096 13,507,440 2.760 2020-08-21
665 2020-08-24 394,000 -162,000 0.00 30,738,823,096 1,099,260 2.790 2020-08-20
666 2020-08-21 556,000 400,000 0.00 30,738,823,096 1,567,920 2.820 2020-08-19
667 2020-08-14 156,000 -81,000 0.00 30,738,823,096 430,560 2.760 2020-08-12
668 2020-08-13 237,000 200,000 0.00 30,738,823,096 649,380 2.740 2020-08-11
669 2020-08-11 37,000 -40,000 0.00 30,738,823,096 100,640 2.720 2020-08-07
670 2020-08-10 77,000 -81,000 0.00 30,738,823,096 210,980 2.740 2020-08-06
671 2020-08-07 158,000 60,000 0.00 30,738,823,096 434,500 2.750 2020-08-05
672 2020-08-06 98,000 -81,000 0.00 30,738,823,096 270,480 2.760 2020-08-04
673 2020-08-05 179,000 -41,000 0.00 30,738,823,096 486,880 2.720 2020-08-03
674 2020-07-28 220,000 40,000 0.00 30,738,823,096 611,600 2.780 2020-07-24
675 2020-07-23 180,000 -40,000 0.00 30,738,823,096 514,800 2.860 2020-07-21
676 2020-07-22 220,000 200,000 0.00 30,738,823,096 640,200 2.910 2020-07-20
677 2020-07-10 20,000 -15,600,000 0.00 30,738,823,096 61,400 3.070 2020-07-08
678 2020-07-06 15,620,000 40,000 0.05 30,738,823,096 45,610,400 2.920 2020-07-02
679 2020-07-03 15,580,000 162,000 0.05 30,738,823,096 48,609,600 3.120 2020-06-30
680 2020-07-02 15,418,000 485,000 0.05 30,738,823,096 48,566,700 3.150 2020-06-29
681 2020-06-30 14,933,000 -40,000 0.05 30,738,823,096 47,636,270 3.190 2020-06-26
682 2020-06-29 14,973,000 201,000 0.05 30,738,823,096 47,314,680 3.160 2020-06-24
683 2020-06-26 14,772,000 -491,000 0.05 30,738,823,096 46,531,800 3.150 2020-06-23
684 2020-06-23 15,263,000 -40,000 0.05 30,738,823,096 47,773,190 3.130 2020-06-19
685 2020-06-22 15,303,000 1,213,000 0.05 30,738,823,096 47,286,270 3.090 2020-06-18
686 2020-06-19 14,090,000 -40,000 0.05 30,738,823,096 43,819,900 3.110 2020-06-17
687 2020-06-18 14,130,000 162,000 0.05 30,738,823,096 44,226,900 3.130 2020-06-16
688 2020-06-17 13,968,000 -81,000 0.05 30,738,823,096 43,440,480 3.110 2020-06-15
689 2020-06-15 14,049,000 40,000 0.05 30,738,823,096 43,692,390 3.110 2020-06-11
690 2020-06-12 14,009,000 1,212,000 0.05 30,738,823,096 44,548,620 3.180 2020-06-10
691 2020-06-11 12,797,000 323,000 0.04 30,738,823,096 40,566,490 3.170 2020-06-09
692 2020-06-10 12,474,000 40,000 0.04 30,738,823,096 39,293,100 3.150 2020-06-08
693 2020-06-08 12,434,000 156,000 0.04 30,738,823,096 39,664,460 3.190 2020-06-04
694 2020-06-05 12,278,000 967,000 0.04 30,738,823,096 39,044,040 3.180 2020-06-03
695 2020-06-04 11,311,000 856,000 0.04 30,738,823,096 36,082,090 3.190 2020-06-02
696 2020-06-03 10,455,000 1,073,000 0.03 30,738,823,096 33,456,000 3.200 2020-06-01
697 2020-06-02 9,382,000 544,000 0.03 30,738,823,096 29,365,660 3.130 2020-05-29
698 2020-06-01 8,838,000 389,000 0.03 30,738,823,096 27,839,700 3.150 2020-05-28
699 2020-05-26 8,449,000 4,422,000 0.03 30,738,823,096 25,600,470 3.030 2020-05-22
700 2020-05-25 4,027,000 156,000 0.01 30,738,823,096 12,604,510 3.130 2020-05-21
701 2020-05-22 3,871,000 466,000 0.01 30,738,823,096 12,116,230 3.130 2020-05-20
702 2020-05-21 3,405,000 350,000 0.01 30,738,823,096 10,725,750 3.150 2020-05-19
703 2020-05-20 3,055,000 117,000 0.01 30,738,823,096 9,501,050 3.110 2020-05-18
704 2020-05-19 2,938,000 250,000 0.01 30,738,823,096 9,137,180 3.110 2020-05-15
705 2020-05-18 2,688,000 133,000 0.01 30,738,823,096 8,332,800 3.100 2020-05-14
706 2020-05-15 2,555,000 1,645,000 0.01 30,738,823,096 8,073,800 3.160 2020-05-13
707 2020-05-14 910,000 -415,000 0.00 30,738,823,096 2,893,800 3.180 2020-05-12
708 2020-05-13 1,325,000 385,000 0.00 30,738,823,096 4,266,500 3.220 2020-05-11
709 2020-05-12 940,000 -500,000 0.00 30,738,823,096 3,008,000 3.200 2020-05-08
710 2020-05-11 1,440,000 272,000 0.00 30,738,823,096 4,521,600 3.140 2020-05-07
711 2020-05-08 1,168,000 506,000 0.00 30,738,823,096 3,679,200 3.150 2020-05-06
712 2020-05-07 662,000 -39,000 0.00 30,738,823,096 2,052,200 3.100 2020-05-05
713 2020-05-06 701,000 -78,000 0.00 30,738,823,096 2,166,090 3.090 2020-05-04
714 2020-05-05 779,000 -4,500,000 0.00 30,738,823,096 2,539,540 3.260 2020-04-29
715 2020-05-04 5,279,000 5,089,000 0.02 30,738,823,096 17,051,170 3.230 2020-04-28
716 2020-04-29 190,000 39,000 0.00 30,738,823,096 608,000 3.200 2020-04-27
717 2020-04-28 151,000 39,000 0.00 30,738,823,096 468,100 3.100 2020-04-24
718 2020-04-22 112,000 -4,000,000 0.00 30,738,823,096 348,320 3.110 2020-04-20
719 2020-04-17 4,112,000 610,000 0.01 30,738,823,096 12,788,320 3.110 2020-04-15
720 2020-04-14 3,502,000 39,000 0.01 30,738,823,096 10,821,180 3.090 2020-04-08
721 2020-04-09 3,463,000 39,000 0.01 30,738,823,096 10,804,560 3.120 2020-04-07
722 2020-04-07 3,424,000 -78,000 0.01 30,738,823,096 10,443,200 3.050 2020-04-03
723 2020-04-06 3,502,000 -156,000 0.01 30,738,823,096 10,751,140 3.070 2020-04-02
724 2020-04-03 3,658,000 -39,000 0.01 30,738,823,096 11,303,220 3.090 2020-04-01
725 2020-03-30 3,697,000 -78,000 0.01 30,738,823,096 11,017,060 2.980 2020-03-26
726 2020-03-25 3,775,000 -311,000 0.01 30,738,823,096 10,683,250 2.830 2020-03-23
727 2020-03-24 4,086,000 -156,000 0.01 30,738,823,096 12,053,700 2.950 2020-03-20
728 2020-03-23 4,242,000 -1,011,000 0.01 30,738,823,096 11,623,080 2.740 2020-03-19
729 2020-03-20 5,253,000 -1,108,000 0.02 30,738,823,096 14,971,050 2.850 2020-03-18
730 2020-03-19 6,361,000 5,620,000 0.02 30,738,823,096 18,701,340 2.940 2020-03-17
731 2020-03-18 741,000 -311,000 0.00 30,738,823,096 2,193,360 2.960 2020-03-16
732 2020-03-17 1,052,000 -207,000 0.00 30,738,823,096 3,271,720 3.110 2020-03-13
733 2020-03-16 1,259,000 11,000 0.00 30,738,823,096 3,928,080 3.120 2020-03-12
734 2020-03-13 1,248,000 772,000 0.00 30,738,823,096 3,993,600 3.200 2020-03-11
735 2020-03-12 476,000 400,000 0.00 30,738,823,096 1,508,920 3.170 2020-03-10
736 2020-03-11 76,000 -4,590,000 0.00 30,738,823,096 236,360 3.110 2020-03-09
737 2020-03-10 4,666,000 2,934,000 0.02 30,738,823,096 14,837,880 3.180 2020-03-06
738 2020-03-09 1,732,000 -40,000 0.01 30,738,823,096 5,629,000 3.250 2020-03-05
739 2020-03-05 1,772,000 -40,000 0.01 30,738,823,096 5,688,120 3.210 2020-03-03
740 2020-03-04 1,812,000 40,000 0.01 30,738,823,096 5,780,280 3.190 2020-03-02
741 2020-03-03 1,772,000 -280,000 0.01 30,738,823,096 5,528,640 3.120 2020-02-28
742 2020-03-02 2,052,000 -40,000 0.01 30,738,823,096 6,525,360 3.180 2020-02-27
743 2020-02-18 2,092,000 2,000,000 0.01 30,738,823,096 6,652,560 3.180 2020-02-14
744 2020-02-13 92,000 -2,000,000 0.00 30,738,823,096 284,280 3.090 2020-02-11
745 2020-02-07 2,092,000 -120,000 0.01 30,738,823,096 6,380,600 3.050 2020-02-05
746 2020-02-03 2,212,000 -300,000 0.01 30,738,823,096 6,702,360 3.030 2020-01-30
747 2020-01-30 2,512,000 -80,000 0.01 30,738,823,096 8,038,400 3.200 2020-01-23
748 2020-01-29 2,592,000 270,000 0.01 30,738,823,096 8,449,920 3.260 2020-01-22
749 2020-01-23 2,322,000 -80,000 0.01 30,738,823,096 7,500,060 3.230 2020-01-21
750 2020-01-22 2,402,000 -80,000 0.01 30,738,823,096 7,974,640 3.320 2020-01-20
751 2020-01-17 2,482,000 -310,000 0.01 30,738,823,096 8,289,880 3.340 2020-01-15
752 2020-01-10 2,792,000 2,660,000 0.01 30,738,823,096 9,353,200 3.350 2020-01-08
753 2020-01-07 132,000 -80,000 0.00 30,738,823,096 455,400 3.450 2020-01-03
754 2019-12-30 212,000 -37,000 0.00 30,738,823,096 722,920 3.410 2019-12-23
755 2019-12-27 249,000 -75,000 0.00 30,738,823,096 849,090 3.410 2019-12-20
756 2019-12-20 324,000 -38,000 0.00 30,738,823,096 1,098,360 3.390 2019-12-18
757 2019-12-13 362,000 -80,000 0.00 30,738,823,096 1,169,260 3.230 2019-12-11
758 2019-12-11 442,000 -2,700,000 0.00 30,738,823,096 1,414,400 3.200 2019-12-09
759 2019-12-10 3,142,000 -265,000 0.01 30,738,823,096 10,022,980 3.190 2019-12-06
760 2019-12-06 3,407,000 -41,000 0.01 30,738,823,096 10,800,190 3.170 2019-12-04
761 2019-12-03 3,448,000 -81,000 0.01 30,738,823,096 10,930,160 3.170 2019-11-29
762 2019-11-28 3,529,000 122,000 0.01 30,738,823,096 11,398,670 3.230 2019-11-26
763 2019-11-25 3,407,000 -81,000 0.01 30,738,823,096 10,834,260 3.180 2019-11-21
764 2019-11-22 3,488,000 -81,000 0.01 30,738,823,096 11,266,240 3.230 2019-11-20
765 2019-11-21 3,569,000 -41,000 0.01 30,738,823,096 11,634,940 3.260 2019-11-19
766 2019-11-20 3,610,000 3,500,000 0.01 30,738,823,096 11,588,100 3.210 2019-11-18
767 2019-11-15 110,000 -41,000 0.00 30,738,823,096 350,900 3.190 2019-11-13
768 2019-11-13 151,000 -81,000 0.00 30,738,823,096 487,730 3.230 2019-11-11
769 2019-11-12 232,000 209,000 0.00 30,738,823,096 767,920 3.310 2019-11-08
770 2019-11-11 23,000 -41,000 0.00 30,738,823,096 76,590 3.330 2019-11-07
771 2019-11-06 64,000 -3,459,000 0.00 30,738,823,096 211,840 3.310 2019-11-04
772 2019-10-31 3,523,000 41,000 0.01 30,738,823,096 11,484,980 3.260 2019-10-29
773 2019-10-30 3,482,000 41,000 0.01 30,738,823,096 11,386,140 3.270 2019-10-28
774 2019-10-29 3,441,000 41,000 0.01 30,738,823,096 11,114,430 3.230 2019-10-25
775 2019-10-25 3,400,000 1,930,000 0.01 30,738,823,096 10,846,000 3.190 2019-10-23
776 2019-10-23 1,470,000 -41,000 0.00 30,738,823,096 4,659,900 3.170 2019-10-21
777 2019-10-18 1,511,000 -41,000 0.00 30,738,823,096 4,804,980 3.180 2019-10-16
778 2019-10-16 1,552,000 500,000 0.01 30,738,823,096 4,935,360 3.180 2019-10-14
779 2019-10-04 1,052,000 -41,000 0.00 30,738,823,096 3,229,640 3.070 2019-10-02
780 2019-09-17 1,093,000 -81,000 0.00 30,738,823,096 3,475,740 3.180 2019-09-13
781 2019-09-16 1,174,000 -41,000 0.00 30,738,823,096 3,698,100 3.150 2019-09-12
782 2019-09-13 1,215,000 -81,000 0.00 30,738,823,096 3,839,400 3.160 2019-09-11
783 2019-09-10 1,296,000 -333,000 0.00 30,738,823,096 3,991,680 3.080 2019-09-06
784 2019-09-09 1,629,000 -12,291,000 0.01 30,738,823,096 4,984,740 3.060 2019-09-05
785 2019-09-06 13,920,000 -291,000 0.05 30,738,823,096 42,316,800 3.040 2019-09-04
786 2019-09-02 14,211,000 14,000,000 0.05 30,738,823,096 42,490,890 2.990 2019-08-29
787 2019-08-22 211,000 -42,000 0.00 30,738,823,096 633,000 3.000 2019-08-20
788 2019-08-13 253,000 -400,000 0.00 30,738,823,096 759,000 3.000 2019-08-09
789 2019-08-12 653,000 500,000 0.00 30,738,823,096 1,952,470 2.990 2019-08-08
790 2019-08-07 153,000 -7,000,000 0.00 30,738,823,096 462,060 3.020 2019-08-05
791 2019-08-05 7,153,000 6,958,000 0.02 30,738,823,096 22,675,010 3.170 2019-08-01
792 2019-08-02 195,000 -85,000 0.00 30,738,823,096 622,050 3.190 2019-07-31
793 2019-07-31 280,000 -40,000 0.00 30,738,823,096 898,800 3.210 2019-07-29
794 2019-07-30 320,000 -41,000 0.00 30,738,823,096 1,036,800 3.240 2019-07-26
795 2019-07-29 361,000 -40,000 0.00 30,738,823,096 1,176,860 3.260 2019-07-25
796 2019-07-26 401,000 -40,000 0.00 30,738,823,096 1,299,240 3.240 2019-07-24
797 2019-07-22 441,000 -169,000 0.00 30,738,823,096 1,428,840 3.240 2019-07-18
798 2019-07-19 610,000 458,000 0.00 30,738,823,096 1,988,600 3.260 2019-07-17
799 2019-07-18 152,000 -352,000 0.00 30,738,823,096 495,520 3.260 2019-07-16
800 2019-07-08 504,000 -500,000 0.00 30,738,823,096 1,643,040 3.260 2019-07-04
801 2019-07-04 1,004,000 -3,500,000 0.00 30,738,823,096 3,283,080 3.270 2019-07-02
802 2019-06-28 4,504,000 100,000 0.01 30,738,823,096 14,592,960 3.240 2019-06-26
803 2019-06-27 4,404,000 100,000 0.01 30,738,823,096 14,268,960 3.240 2019-06-25
804 2019-06-24 4,304,000 480,000 0.01 30,738,823,096 14,074,080 3.270 2019-06-20
805 2019-06-21 3,824,000 -4,716,000 0.01 30,738,823,096 12,351,520 3.230 2019-06-19
806 2019-06-20 8,540,000 84,000 0.03 30,738,823,096 27,498,800 3.220 2019-06-18
807 2019-06-19 8,456,000 212,000 0.03 30,738,823,096 27,143,760 3.210 2019-06-17
808 2019-06-18 8,244,000 -800,000 0.03 30,738,823,096 26,463,240 3.210 2019-06-14
809 2019-06-14 9,044,000 -10,200,000 0.03 30,738,823,096 29,212,120 3.230 2019-06-12
810 2019-06-12 19,244,000 14,342,000 0.06 30,738,823,096 66,584,240 3.460 2019-06-10
811 2019-06-11 4,902,000 -300,000 0.02 30,738,823,096 16,764,840 3.420 2019-06-06
812 2019-06-10 5,202,000 252,000 0.02 30,738,823,096 17,686,800 3.400 2019-06-05
813 2019-06-05 4,950,000 2,872,000 0.02 30,738,823,096 16,731,000 3.380 2019-06-03
814 2019-06-04 2,078,000 42,000 0.01 30,738,823,096 6,982,080 3.360 2019-05-31
815 2019-05-30 2,036,000 42,000 0.01 30,738,823,096 6,800,240 3.340 2019-05-28
816 2019-05-29 1,994,000 600,000 0.01 30,738,823,096 6,659,960 3.340 2019-05-27
817 2019-05-27 1,394,000 84,000 0.00 30,738,823,096 4,669,900 3.350 2019-05-23
818 2019-05-23 1,310,000 84,000 0.00 30,738,823,096 4,440,900 3.390 2019-05-21
819 2019-05-22 1,226,000 396,000 0.00 30,738,823,096 4,107,100 3.350 2019-05-20
820 2019-05-21 830,000 -7,450,000 0.00 30,738,823,096 2,772,200 3.340 2019-05-17
821 2019-05-20 8,280,000 84,000 0.03 30,738,823,096 27,903,600 3.370 2019-05-16
822 2019-05-16 8,196,000 294,000 0.03 30,738,823,096 27,702,480 3.380 2019-05-14
823 2019-05-14 7,902,000 1,247,000 0.03 30,738,823,096 27,103,860 3.430 2019-05-09
824 2019-05-09 6,655,000 210,000 0.02 30,738,823,096 23,558,700 3.540 2019-05-07
825 2019-05-08 6,445,000 84,000 0.02 30,738,823,096 23,008,650 3.570 2019-05-06
826 2019-05-07 6,361,000 42,000 0.02 30,738,823,096 23,026,820 3.620 2019-05-03
827 2019-05-03 6,319,000 800,000 0.02 30,738,823,096 22,874,780 3.620 2019-04-30
828 2019-05-02 5,519,000 168,000 0.02 30,738,823,096 20,033,970 3.630 2019-04-29
829 2019-04-29 5,351,000 42,000 0.02 30,738,823,096 19,263,600 3.600 2019-04-25
830 2019-04-23 5,309,000 42,000 0.02 30,738,823,096 19,643,300 3.700 2019-04-17
831 2019-04-17 5,267,000 2,516,000 0.02 30,738,823,096 19,013,870 3.610 2019-04-15
832 2019-04-15 2,751,000 -140,000 0.01 30,738,823,096 9,903,600 3.600 2019-04-11
833 2019-04-12 2,891,000 350,000 0.01 30,738,823,096 10,609,970 3.670 2019-04-10
834 2019-04-11 2,541,000 560,000 0.01 30,738,823,096 9,452,520 3.720 2019-04-09
835 2019-04-10 1,981,000 420,000 0.01 30,738,823,096 7,408,940 3.740 2019-04-08
836 2019-04-08 1,561,000 140,000 0.01 30,738,823,096 5,791,310 3.710 2019-04-03
837 2019-04-04 1,421,000 280,000 0.00 30,738,823,096 5,271,910 3.710 2019-04-02
838 2019-04-03 1,141,000 420,000 0.00 30,738,823,096 4,233,110 3.710 2019-04-01
839 2019-04-02 721,000 280,000 0.00 30,738,823,096 2,610,020 3.620 2019-03-29
840 2019-04-01 441,000 281,000 0.00 30,738,823,096 1,609,650 3.650 2019-03-28
841 2019-03-29 160,000 160,000 0.00 30,738,823,096 587,200 3.670 2019-03-27
842 2019-03-27 0 -1,876,000 0.00 30,738,823,096 0 3.640 2019-03-25
843 2019-03-26 1,876,000 42,000 0.01 30,738,823,096 6,941,200 3.700 2019-03-22
844 2019-03-25 1,834,000 1,606,000 0.01 30,738,823,096 6,767,460 3.690 2019-03-21
845 2019-03-22 228,000 38,000 0.00 30,738,823,096 845,880 3.710 2019-03-20
846 2019-03-14 190,000 -42,000 0.00 30,738,823,096 708,700 3.730 2019-03-12
847 2019-03-13 232,000 -84,000 0.00 30,738,823,096 858,400 3.700 2019-03-11
848 2019-03-12 316,000 -859,000 0.00 30,738,823,096 1,169,200 3.700 2019-03-08
849 2019-03-11 1,175,000 1,144,000 0.00 30,738,823,096 4,465,000 3.800 2019-03-07
850 2019-03-07 31,000 -200,000 0.00 30,738,823,096 119,350 3.850 2019-03-05
851 2019-03-06 231,000 150,000 0.00 30,738,823,096 880,110 3.810 2019-03-04
852 2019-03-01 81,000 -1,606,000 0.00 30,738,823,096 306,180 3.780 2019-02-27
853 2019-02-28 1,687,000 1,550,000 0.01 30,738,823,096 6,410,600 3.800 2019-02-26
854 2019-02-27 137,000 -50,000 0.00 30,738,823,096 527,450 3.850 2019-02-25
855 2019-02-18 187,000 -100,000 0.00 30,738,823,096 690,030 3.690 2019-02-14
856 2019-02-15 287,000 200,000 0.00 30,738,823,096 1,061,900 3.700 2019-02-13
857 2019-02-11 87,000 -50,000 0.00 30,738,823,096 321,030 3.690 2019-02-01
858 2019-01-30 137,000 -100,000 0.00 30,738,823,096 506,900 3.700 2019-01-28
859 2019-01-29 237,000 -50,000 0.00 30,738,823,096 876,900 3.700 2019-01-25
860 2019-01-25 287,000 -50,000 0.00 30,738,823,096 1,021,720 3.560 2019-01-23
861 2019-01-24 337,000 200,000 0.00 30,738,823,096 1,196,350 3.550 2019-01-22
862 2019-01-22 137,000 100,000 0.00 30,738,823,096 490,460 3.580 2019-01-18
863 2019-01-18 37,000 -100,000 0.00 30,738,823,096 131,720 3.560 2019-01-16
864 2019-01-17 137,000 -972,000 0.00 30,738,823,096 480,870 3.510 2019-01-15
865 2019-01-15 1,109,000 167,000 0.00 30,738,823,096 3,870,410 3.490 2019-01-11
866 2019-01-14 942,000 44,000 0.00 30,738,823,096 3,278,160 3.480 2019-01-10
867 2019-01-11 898,000 -100,000 0.00 30,738,823,096 3,151,980 3.510 2019-01-09
868 2019-01-09 998,000 -50,000 0.00 30,738,823,096 3,423,140 3.430 2019-01-07
869 2019-01-08 1,048,000 950,000 0.00 30,738,823,096 3,594,640 3.430 2019-01-04
870 2019-01-04 98,000 -100,000 0.00 30,738,823,096 331,240 3.380 2019-01-02
871 2019-01-02 198,000 50,000 0.00 30,738,823,096 675,180 3.410 2018-12-27
872 2018-12-28 148,000 49,000 0.00 30,738,823,096 497,280 3.360 2018-12-21
873 2018-12-20 99,000 -1,099,000 0.00 30,738,823,096 337,590 3.410 2018-12-18
874 2018-12-18 1,198,000 -50,000 0.00 30,738,823,096 4,109,140 3.430 2018-12-14
875 2018-12-13 1,248,000 -302,000 0.00 30,738,823,096 4,193,280 3.360 2018-12-11
876 2018-12-12 1,550,000 -11,396,000 0.01 30,738,823,096 5,239,000 3.380 2018-12-10
877 2018-12-11 12,946,000 -1,125,000 0.04 30,738,823,096 44,275,320 3.420 2018-12-07
878 2018-12-10 14,071,000 -567,000 0.05 30,738,823,096 48,826,370 3.470 2018-12-06
879 2018-12-07 14,638,000 13,512,000 0.05 30,738,823,096 52,257,660 3.570 2018-12-05
880 2018-12-06 1,126,000 82,000 0.00 30,738,823,096 4,064,860 3.610 2018-12-04
881 2018-12-05 1,044,000 549,000 0.00 30,738,823,096 3,779,280 3.620 2018-12-03
882 2018-12-03 495,000 -211,000 0.00 30,738,823,096 1,757,250 3.550 2018-11-29
883 2018-11-30 706,000 161,000 0.00 30,738,823,096 2,541,600 3.600 2018-11-28
884 2018-11-29 545,000 -773,000 0.00 30,738,823,096 1,951,100 3.580 2018-11-27
885 2018-11-28 1,318,000 211,000 0.00 30,738,823,096 4,692,080 3.560 2018-11-26
886 2018-11-27 1,107,000 -984,000 0.00 30,738,823,096 3,863,430 3.490 2018-11-23
887 2018-11-26 2,091,000 399,000 0.01 30,738,823,096 7,318,500 3.500 2018-11-22
888 2018-11-23 1,692,000 991,000 0.01 30,738,823,096 5,922,000 3.500 2018-11-21
889 2018-11-22 701,000 -351,000 0.00 30,738,823,096 2,439,480 3.480 2018-11-20
890 2018-11-21 1,052,000 368,000 0.00 30,738,823,096 3,692,520 3.510 2018-11-19
891 2018-11-20 684,000 -620,000 0.00 30,738,823,096 2,400,840 3.510 2018-11-16
892 2018-11-19 1,304,000 731,000 0.00 30,738,823,096 4,577,040 3.510 2018-11-15
893 2018-11-16 573,000 317,000 0.00 30,738,823,096 1,988,310 3.470 2018-11-14
894 2018-11-15 256,000 -339,000 0.00 30,738,823,096 893,440 3.490 2018-11-13
895 2018-11-14 595,000 416,000 0.00 30,738,823,096 2,064,650 3.470 2018-11-12
896 2018-11-13 179,000 -141,000 0.00 30,738,823,096 626,500 3.500 2018-11-09
897 2018-11-12 320,000 -115,000 0.00 30,738,823,096 1,158,400 3.620 2018-11-08
898 2018-11-09 435,000 -115,000 0.00 30,738,823,096 1,574,700 3.620 2018-11-07
899 2018-11-08 550,000 288,000 0.00 30,738,823,096 1,991,000 3.620 2018-11-06
900 2018-11-07 262,000 -283,000 0.00 30,738,823,096 937,960 3.580 2018-11-05
901 2018-11-06 545,000 -424,000 0.00 30,738,823,096 1,945,650 3.570 2018-11-02
902 2018-11-05 969,000 717,000 0.00 30,738,823,096 3,323,670 3.430 2018-11-01
903 2018-11-02 252,000 -141,000 0.00 30,738,823,096 866,880 3.440 2018-10-31
904 2018-11-01 393,000 212,000 0.00 30,738,823,096 1,328,340 3.380 2018-10-30
905 2018-10-31 181,000 -71,000 0.00 30,738,823,096 613,590 3.390 2018-10-29
906 2018-10-30 252,000 146,000 0.00 30,738,823,096 859,320 3.410 2018-10-26
907 2018-10-29 106,000 -425,000 0.00 30,738,823,096 361,460 3.410 2018-10-25
908 2018-10-26 531,000 238,000 0.00 30,738,823,096 1,858,500 3.500 2018-10-24
909 2018-10-25 293,000 163,000 0.00 30,738,823,096 1,022,570 3.490 2018-10-23
910 2018-10-24 130,000 -60,000 0.00 30,738,823,096 465,400 3.580 2018-10-22
911 2018-10-23 190,000 -59,000 0.00 30,738,823,096 666,900 3.510 2018-10-19
912 2018-10-22 249,000 119,000 0.00 30,738,823,096 881,460 3.540 2018-10-18
913 2018-10-19 130,000 -461,000 0.00 30,738,823,096 458,900 3.530 2018-10-16
914 2018-10-18 591,000 -342,000 0.00 30,738,823,096 2,062,590 3.490 2018-10-15
915 2018-10-16 933,000 71,000 0.00 30,738,823,096 3,312,150 3.550 2018-10-12
916 2018-10-15 862,000 283,000 0.00 30,738,823,096 3,042,860 3.530 2018-10-11
917 2018-10-12 579,000 -71,000 0.00 30,738,823,096 2,119,140 3.660 2018-10-10
918 2018-10-11 650,000 212,000 0.00 30,738,823,096 2,353,000 3.620 2018-10-09
919 2018-10-09 438,000 -678,000 0.00 30,738,823,096 1,589,940 3.630 2018-10-05
920 2018-10-08 1,116,000 542,000 0.00 30,738,823,096 4,062,240 3.640 2018-10-04
921 2018-10-05 574,000 -354,000 0.00 30,738,823,096 2,135,280 3.720 2018-10-03
922 2018-10-04 928,000 -566,000 0.00 30,738,823,096 3,470,720 3.740 2018-10-02
923 2018-10-03 1,494,000 717,000 0.00 30,738,823,096 5,736,960 3.840 2018-09-28
924 2018-10-02 777,000 288,000 0.00 30,738,823,096 2,975,910 3.830 2018-09-27
925 2018-09-28 489,000 -71,000 0.00 30,738,823,096 1,887,540 3.860 2018-09-26
926 2018-09-27 560,000 5,000 0.00 30,738,823,096 2,122,400 3.790 2018-09-24
927 2018-09-26 555,000 17,000 0.00 30,738,823,096 2,147,850 3.870 2018-09-21
928 2018-09-24 538,000 158,000 0.00 30,738,823,096 1,990,600 3.700 2018-09-20
929 2018-09-21 380,000 -212,000 0.00 30,738,823,096 1,413,600 3.720 2018-09-19
930 2018-09-20 592,000 -317,000 0.00 30,738,823,096 2,190,400 3.700 2018-09-18
931 2018-09-18 909,000 -142,000 0.00 30,738,823,096 3,326,940 3.660 2018-09-14
932 2018-09-17 1,051,000 212,000 0.00 30,738,823,096 3,846,660 3.660 2018-09-13
933 2018-09-14 839,000 235,000 0.00 30,738,823,096 3,012,010 3.590 2018-09-12
934 2018-09-13 604,000 61,000 0.00 30,738,823,096 2,192,520 3.630 2018-09-11
935 2018-09-12 543,000 96,000 0.00 30,738,823,096 1,992,810 3.670 2018-09-10
936 2018-09-11 447,000 -1,898,000 0.00 30,738,823,096 1,653,900 3.700 2018-09-07
937 2018-09-10 2,345,000 1,664,000 0.01 30,738,823,096 8,699,950 3.710 2018-09-06
938 2018-09-06 681,000 -150,000 0.00 30,738,823,096 2,587,800 3.800 2018-09-04
939 2018-09-05 831,000 153,000 0.00 30,738,823,096 3,166,110 3.810 2018-09-03
940 2018-08-28 678,000 -443,000 0.00 30,738,823,096 2,522,160 3.720 2018-08-24
941 2018-08-27 1,121,000 166,000 0.00 30,738,823,096 4,181,330 3.730 2018-08-23
942 2018-08-24 955,000 -34,000 0.00 30,738,823,096 3,571,700 3.740 2018-08-22
943 2018-08-23 989,000 -61,000 0.00 30,738,823,096 3,659,300 3.700 2018-08-21
944 2018-08-22 1,050,000 600,000 0.00 30,738,823,096 3,864,000 3.680 2018-08-20
945 2018-08-17 450,000 305,000 0.00 30,738,823,096 1,678,500 3.730 2018-08-15
946 2018-08-16 145,000 -7,895,000 0.00 30,738,823,096 545,200 3.760 2018-08-14
947 2018-08-14 8,040,000 76,000 0.03 30,738,823,096 30,230,400 3.760 2018-08-10
948 2018-08-13 7,964,000 -153,000 0.03 30,738,823,096 30,263,200 3.800 2018-08-09
949 2018-08-10 8,117,000 -153,000 0.03 30,738,823,096 30,682,260 3.780 2018-08-08
950 2018-08-09 8,270,000 3,653,000 0.03 30,738,823,096 31,343,300 3.790 2018-08-07
951 2018-08-08 4,617,000 153,000 0.02 30,738,823,096 17,498,430 3.790 2018-08-06
952 2018-08-07 4,464,000 153,000 0.01 30,738,823,096 16,784,640 3.760 2018-08-03
953 2018-08-06 4,311,000 153,000 0.01 30,738,823,096 16,209,360 3.760 2018-08-02
954 2018-08-03 4,158,000 237,000 0.01 30,738,823,096 15,841,980 3.810 2018-08-01
955 2018-08-02 3,921,000 155,000 0.01 30,738,823,096 14,899,800 3.800 2018-07-31
956 2018-07-27 3,766,000 -6,445,000 0.01 30,738,823,096 14,499,100 3.850 2018-07-25
957 2018-07-26 10,211,000 -696,000 0.03 30,738,823,096 39,006,020 3.820 2018-07-24
958 2018-07-25 10,907,000 2,359,000 0.04 30,738,823,096 40,355,900 3.700 2018-07-23
959 2018-07-24 8,548,000 63,000 0.03 30,738,823,096 30,943,760 3.620 2018-07-20
960 2018-07-23 8,485,000 -47,000 0.03 30,738,823,096 30,036,900 3.540 2018-07-19
961 2018-07-19 8,532,000 7,563,000 0.03 30,738,823,096 30,544,560 3.580 2018-07-17
962 2018-07-18 969,000 -63,000 0.00 30,738,823,096 3,517,470 3.630 2018-07-16
963 2018-07-13 1,032,000 -313,000 0.00 30,738,823,096 3,735,840 3.620 2018-07-11
964 2018-07-12 1,345,000 -63,000 0.00 30,738,823,096 4,949,600 3.680 2018-07-10
965 2018-07-11 1,408,000 500,000 0.00 30,738,823,096 5,096,960 3.620 2018-07-09
966 2018-07-10 908,000 63,000 0.00 30,738,823,096 3,232,480 3.560 2018-07-06
967 2018-07-09 845,000 323,000 0.00 30,738,823,096 3,016,650 3.570 2018-07-05
968 2018-07-06 522,000 464,000 0.00 30,738,823,096 1,863,540 3.570 2018-07-04
969 2018-07-05 58,000 -4,883,000 0.00 30,738,823,096 207,640 3.580 2018-07-03
970 2018-07-04 4,941,000 1,891,000 0.02 30,738,823,096 18,133,470 3.670 2018-06-29
971 2018-07-03 3,050,000 2,086,000 0.01 30,738,823,096 10,980,000 3.600 2018-06-28
972 2018-06-29 964,000 740,000 0.00 30,738,823,096 3,460,760 3.590 2018-06-27
973 2018-06-28 224,000 -2,186,000 0.00 30,738,823,096 824,320 3.680 2018-06-26
974 2018-06-27 2,410,000 -56,000 0.01 30,738,823,096 8,989,300 3.730 2018-06-25
975 2018-06-26 2,466,000 495,000 0.01 30,738,823,096 9,296,820 3.770 2018-06-22
976 2018-06-25 1,971,000 354,000 0.01 30,738,823,096 7,450,380 3.780 2018-06-21
977 2018-06-22 1,617,000 1,295,000 0.01 30,738,823,096 6,193,110 3.830 2018-06-20
978 2018-06-21 322,000 -120,000 0.00 30,738,823,096 1,246,140 3.870 2018-06-19
979 2018-06-20 442,000 -9,200,000 0.00 30,738,823,096 1,772,420 4.010 2018-06-15
980 2018-06-19 9,642,000 138,000 0.03 30,738,823,096 38,953,680 4.040 2018-06-14
981 2018-06-15 9,504,000 5,344,000 0.03 30,738,823,096 38,586,240 4.060 2018-06-13
982 2018-06-13 4,160,000 435,000 0.01 30,738,823,096 17,305,600 4.160 2018-06-11
983 2018-06-12 3,725,000 21,000 0.01 30,738,823,096 15,458,750 4.150 2018-06-08
984 2018-06-11 3,704,000 1,872,000 0.01 30,738,823,096 15,556,800 4.200 2018-06-07
985 2018-06-08 1,832,000 86,000 0.01 30,738,823,096 7,566,160 4.130 2018-06-06
986 2018-06-07 1,746,000 -111,000 0.01 30,738,823,096 7,210,980 4.130 2018-06-05
987 2018-06-06 1,857,000 346,000 0.01 30,738,823,096 7,687,980 4.140 2018-06-04
988 2018-06-05 1,511,000 -75,000 0.00 30,738,823,096 6,119,550 4.050 2018-06-01
989 2018-06-04 1,586,000 240,000 0.01 30,738,823,096 6,439,160 4.060 2018-05-31
990 2018-06-01 1,346,000 -1,018,000 0.00 30,738,823,096 5,370,540 3.990 2018-05-30
991 2018-05-30 2,364,000 471,000 0.01 30,738,823,096 9,834,240 4.160 2018-05-28
992 2018-05-29 1,893,000 550,000 0.01 30,738,823,096 7,837,020 4.140 2018-05-25
993 2018-05-28 1,343,000 314,000 0.00 30,738,823,096 5,560,020 4.140 2018-05-24
994 2018-05-24 1,029,000 393,000 0.00 30,738,823,096 4,332,090 4.210 2018-05-21
995 2018-05-23 636,000 628,000 0.00 30,738,823,096 2,690,280 4.230 2018-05-18
996 2018-05-21 8,000 -20,798,000 0.00 30,738,823,096 34,160 4.270 2018-05-17
997 2018-05-18 20,806,000 11,072,000 0.07 30,738,823,096 94,667,300 4.550 2018-05-16
998 2018-05-17 9,734,000 3,976,000 0.03 30,738,823,096 44,289,700 4.550 2018-05-15
999 2018-05-16 5,758,000 550,000 0.02 30,738,823,096 26,256,480 4.560 2018-05-14
1000 2018-05-15 5,208,000 4,707,000 0.02 30,738,823,096 23,175,600 4.450 2018-05-11
1001 2018-05-14 501,000 471,000 0.00 30,738,823,096 2,189,370 4.370 2018-05-10
1002 2018-05-11 30,000 -3,372,000 0.00 30,738,823,096 131,100 4.370 2018-05-09
1003 2018-05-10 3,402,000 236,000 0.01 30,738,823,096 14,866,740 4.370 2018-05-08
1004 2018-05-09 3,166,000 393,000 0.01 30,738,823,096 13,772,100 4.350 2018-05-07
1005 2018-05-04 2,773,000 79,000 0.01 30,738,823,096 12,339,850 4.450 2018-05-02
1006 2018-05-03 2,694,000 628,000 0.01 30,738,823,096 12,015,240 4.460 2018-04-30
1007 2018-04-30 2,066,000 -6,000,000 0.01 30,738,823,096 8,883,800 4.300 2018-04-26
1008 2018-04-26 8,066,000 589,000 0.03 30,738,823,096 35,167,760 4.360 2018-04-24
1009 2018-04-25 7,477,000 78,000 0.02 30,738,823,096 31,852,020 4.260 2018-04-23
1010 2018-04-24 7,399,000 -78,000 0.02 30,738,823,096 31,667,720 4.280 2018-04-20
1011 2018-04-23 7,477,000 471,000 0.02 30,738,823,096 32,824,030 4.390 2018-04-19
1012 2018-04-20 7,006,000 50,000 0.02 30,738,823,096 30,476,100 4.350 2018-04-18
1013 2018-04-19 6,956,000 471,000 0.02 30,738,823,096 29,563,000 4.250 2018-04-17
1014 2018-04-18 6,485,000 314,000 0.02 30,738,823,096 28,209,750 4.350 2018-04-16
1015 2018-04-17 6,171,000 786,000 0.02 30,738,823,096 27,769,500 4.500 2018-04-13
1016 2018-04-16 5,385,000 820,000 0.02 30,738,823,096 24,286,350 4.510 2018-04-12
1017 2018-04-13 4,565,000 79,000 0.01 30,738,823,096 20,588,150 4.510 2018-04-11
1018 2018-04-12 4,486,000 314,000 0.01 30,738,823,096 20,007,560 4.460 2018-04-10
1019 2018-04-11 4,172,000 1,099,000 0.01 30,738,823,096 18,440,240 4.420 2018-04-09
1020 2018-04-10 3,073,000 628,000 0.01 30,738,823,096 13,551,930 4.410 2018-04-06
1021 2018-04-09 2,445,000 470,000 0.01 30,738,823,096 10,733,550 4.390 2018-04-04
1022 2018-04-06 1,975,000 929,000 0.01 30,738,823,096 8,808,500 4.460 2018-04-03
1023 2018-04-04 1,046,000 -6,995,000 0.00 30,738,823,096 4,665,160 4.460 2018-03-29
1024 2018-04-03 8,041,000 8,000,000 0.03 30,738,823,096 35,862,860 4.460 2018-03-28
1025 2018-03-23 41,000 -259,000 0.00 30,738,823,096 186,550 4.550 2018-03-21
1026 2018-03-21 300,000 1,000 0.00 30,738,823,096 1,377,000 4.590 2018-03-19
1027 2018-03-20 299,000 -464,000 0.00 30,738,823,096 1,399,320 4.680 2018-03-16
1028 2018-03-19 763,000 -498,000 0.00 30,738,823,096 3,601,360 4.720 2018-03-15
1029 2018-03-15 1,261,000 -9,863,000 0.00 30,738,823,096 5,939,310 4.710 2018-03-13
1030 2018-03-14 11,124,000 11,116,000 0.04 30,738,823,096 49,724,280 4.470 2018-03-12
1031 2018-03-13 8,000 -4,008,000 0.00 30,738,823,096 34,160 4.270 2018-03-09
1032 2018-03-12 4,016,000 77,000 0.01 30,738,823,096 17,228,640 4.290 2018-03-08
1033 2018-03-09 3,939,000 833,000 0.01 30,738,823,096 16,937,700 4.300 2018-03-07
1034 2018-03-08 3,106,000 -5,000 0.01 30,738,823,096 13,511,100 4.350 2018-03-06
1035 2018-03-07 3,111,000 -130,000 0.01 30,738,823,096 13,128,420 4.220 2018-03-05
1036 2018-03-06 3,241,000 -241,000 0.01 30,738,823,096 14,033,530 4.330 2018-03-02
1037 2018-03-05 3,482,000 -242,000 0.01 30,738,823,096 15,390,440 4.420 2018-03-01
1038 2018-03-02 3,724,000 114,000 0.01 30,738,823,096 16,199,400 4.350 2018-02-28
1039 2018-03-01 3,610,000 -38,000 0.01 30,738,823,096 16,064,500 4.450 2018-02-27
1040 2018-02-28 3,648,000 -114,000 0.01 30,738,823,096 16,561,920 4.540 2018-02-26
1041 2018-02-26 3,762,000 -120,000 0.01 30,738,823,096 16,816,140 4.470 2018-02-22
1042 2018-02-23 3,882,000 -38,000 0.01 30,738,823,096 17,430,180 4.490 2018-02-21
1043 2018-02-20 3,920,000 2,000,000 0.01 30,738,823,096 16,346,400 4.170 2018-02-13
1044 2018-02-14 1,920,000 1,100,000 0.01 30,738,823,096 7,948,800 4.140 2018-02-12
1045 2018-02-13 820,000 72,000 0.00 30,738,823,096 3,386,600 4.130 2018-02-09
1046 2018-02-12 748,000 -827,000 0.00 30,738,823,096 3,246,320 4.340 2018-02-08
1047 2018-02-09 1,575,000 1,000,000 0.01 30,738,823,096 6,898,500 4.380 2018-02-07
1048 2018-02-08 575,000 -738,000 0.00 30,738,823,096 2,558,750 4.450 2018-02-06
1049 2018-02-07 1,313,000 -5,000,000 0.00 30,738,823,096 6,289,270 4.790 2018-02-05
1050 2018-02-06 6,313,000 -114,000 0.02 30,738,823,096 29,923,620 4.740 2018-02-02
1051 2018-02-05 6,427,000 -1,790,000 0.02 30,738,823,096 30,592,520 4.760 2018-02-01
1052 2018-02-02 8,217,000 7,752,000 0.03 30,738,823,096 39,441,600 4.800 2018-01-31
1053 2018-01-31 465,000 -122,000 0.00 30,738,823,096 2,278,500 4.900 2018-01-29
1054 2018-01-30 587,000 -114,000 0.00 30,738,823,096 2,876,300 4.900 2018-01-26
1055 2018-01-29 701,000 -76,000 0.00 30,738,823,096 3,301,710 4.710 2018-01-25
1056 2018-01-26 777,000 -8,311,000 0.00 30,738,823,096 3,729,600 4.800 2018-01-24
1057 2018-01-25 9,088,000 -69,000 0.03 30,738,823,096 41,895,680 4.610 2018-01-23
1058 2018-01-24 9,157,000 -5,045,000 0.03 30,738,823,096 40,473,940 4.420 2018-01-22
1059 2018-01-23 14,202,000 -890,000 0.05 30,738,823,096 63,909,000 4.500 2018-01-19
1060 2018-01-22 15,092,000 129,000 0.05 30,738,823,096 67,159,400 4.450 2018-01-18
1061 2018-01-19 14,963,000 -269,000 0.05 30,738,823,096 64,340,900 4.300 2018-01-17
1062 2018-01-17 15,232,000 3,200,000 0.05 30,738,823,096 61,537,280 4.040 2018-01-15
1063 2018-01-15 12,032,000 3,665,000 0.04 30,738,823,096 47,887,360 3.980 2018-01-11
1064 2018-01-05 8,367,000 -313,000 0.03 30,738,823,096 31,459,920 3.760 2018-01-03
1065 2018-01-04 8,680,000 2,797,000 0.03 30,738,823,096 32,289,600 3.720 2018-01-02
1066 2018-01-03 5,883,000 -269,000 0.02 30,738,823,096 21,414,120 3.640 2017-12-29
1067 2018-01-02 6,152,000 -45,000 0.02 30,738,823,096 22,331,760 3.630 2017-12-28
1068 2017-12-29 6,197,000 -931,000 0.02 30,738,823,096 22,371,170 3.610 2017-12-27
1069 2017-12-27 7,128,000 -358,000 0.02 30,738,823,096 26,017,200 3.650 2017-12-21
1070 2017-12-22 7,486,000 -250,000 0.02 30,738,823,096 27,249,040 3.640 2017-12-20
1071 2017-12-21 7,736,000 596,000 0.03 30,738,823,096 28,081,680 3.630 2017-12-19
1072 2017-12-20 7,140,000 -7,000,000 0.02 30,738,823,096 25,918,200 3.630 2017-12-18
1073 2017-12-15 14,140,000 12,404,000 0.05 30,738,823,096 51,752,400 3.660 2017-12-13
1074 2017-12-13 1,736,000 -6,326,000 0.01 30,738,823,096 6,249,600 3.600 2017-12-11
1075 2017-12-12 8,062,000 5,747,000 0.03 30,738,823,096 28,942,580 3.590 2017-12-08
1076 2017-12-11 2,315,000 -53,000 0.01 30,738,823,096 8,310,850 3.590 2017-12-07
1077 2017-12-06 2,368,000 262,000 0.01 30,738,823,096 8,572,160 3.620 2017-12-04
1078 2017-12-05 2,106,000 1,639,000 0.01 30,738,823,096 7,623,720 3.620 2017-12-01
1079 2017-12-04 467,000 10,000 0.00 30,738,823,096 1,695,210 3.630 2017-11-30
1080 2017-12-01 457,000 -220,000 0.00 30,738,823,096 1,658,910 3.630 2017-11-29
1081 2017-11-30 677,000 368,000 0.00 30,738,823,096 2,477,820 3.660 2017-11-28
1082 2017-11-29 309,000 -44,000 0.00 30,738,823,096 1,134,030 3.670 2017-11-27
1083 2017-11-28 353,000 -7,270,000 0.00 30,738,823,096 1,299,040 3.680 2017-11-24
1084 2017-11-27 7,623,000 7,424,000 0.02 30,738,823,096 27,823,950 3.650 2017-11-23
1085 2017-11-24 199,000 -176,000 0.00 30,738,823,096 734,310 3.690 2017-11-22
1086 2017-11-23 375,000 -264,000 0.00 30,738,823,096 1,372,500 3.660 2017-11-21
1087 2017-11-22 639,000 380,000 0.00 30,738,823,096 2,325,960 3.640 2017-11-20
1088 2017-11-21 259,000 -88,000 0.00 30,738,823,096 937,580 3.620 2017-11-17
1089 2017-11-20 347,000 -88,000 0.00 30,738,823,096 1,245,730 3.590 2017-11-16
1090 2017-11-17 435,000 -176,000 0.00 30,738,823,096 1,566,000 3.600 2017-11-15
1091 2017-11-16 611,000 -44,000 0.00 30,738,823,096 2,217,930 3.630 2017-11-14
1092 2017-11-15 655,000 -176,000 0.00 30,738,823,096 2,390,750 3.650 2017-11-13
1093 2017-11-14 831,000 -176,000 0.00 30,738,823,096 3,024,840 3.640 2017-11-10
1094 2017-11-13 1,007,000 -264,000 0.00 30,738,823,096 3,685,620 3.660 2017-11-09
1095 2017-11-10 1,271,000 -176,000 0.00 30,738,823,096 4,626,440 3.640 2017-11-08
1096 2017-11-09 1,447,000 -176,000 0.00 30,738,823,096 5,238,140 3.620 2017-11-07
1097 2017-11-08 1,623,000 -103,000 0.01 30,738,823,096 5,875,260 3.620 2017-11-06
1098 2017-11-07 1,726,000 531,000 0.01 30,738,823,096 6,317,160 3.660 2017-11-03
1099 2017-11-06 1,195,000 -176,000 0.00 30,738,823,096 4,361,750 3.650 2017-11-02
1100 2017-11-03 1,371,000 -181,000 0.00 30,738,823,096 5,031,570 3.670 2017-11-01
1101 2017-11-02 1,552,000 -139,000 0.01 30,738,823,096 5,695,840 3.670 2017-10-31
1102 2017-11-01 1,691,000 -4,100,000 0.01 30,738,823,096 6,155,240 3.640 2017-10-30
1103 2017-10-31 5,791,000 2,720,000 0.02 30,738,823,096 21,368,790 3.690 2017-10-27
1104 2017-10-30 3,071,000 -936,000 0.01 30,738,823,096 11,055,600 3.600 2017-10-26
1105 2017-10-27 4,007,000 -226,000 0.01 30,738,823,096 14,465,270 3.610 2017-10-25
1106 2017-10-26 4,233,000 -91,000 0.01 30,738,823,096 15,281,130 3.610 2017-10-24
1107 2017-10-25 4,324,000 -904,000 0.01 30,738,823,096 15,652,880 3.620 2017-10-23
1108 2017-10-24 5,228,000 880,000 0.02 30,738,823,096 19,082,200 3.650 2017-10-20
1109 2017-10-23 4,348,000 -181,000 0.01 30,738,823,096 15,696,280 3.610 2017-10-19
1110 2017-10-20 4,529,000 3,939,000 0.01 30,738,823,096 16,621,430 3.670 2017-10-18
1111 2017-10-19 590,000 -3,001,000 0.00 30,738,823,096 2,165,300 3.670 2017-10-17
1112 2017-10-17 3,591,000 -91,000 0.01 30,738,823,096 13,143,060 3.660 2017-10-13
1113 2017-10-16 3,682,000 -136,000 0.01 30,738,823,096 13,512,940 3.670 2017-10-12
1114 2017-10-13 3,818,000 -2,436,000 0.01 30,738,823,096 13,973,880 3.660 2017-10-11
1115 2017-10-12 6,254,000 5,478,000 0.02 30,738,823,096 22,764,560 3.640 2017-10-10
1116 2017-10-10 776,000 -15,526,000 0.00 30,738,823,096 2,840,160 3.660 2017-10-06
1117 2017-10-09 16,302,000 -317,000 0.05 30,738,823,096 59,339,280 3.640 2017-10-04
1118 2017-10-06 16,619,000 13,026,000 0.05 30,738,823,096 60,326,970 3.630 2017-10-03
1119 2017-10-04 3,593,000 3,300,000 0.01 30,738,823,096 12,575,500 3.500 2017-09-29
1120 2017-10-03 293,000 -272,000 0.00 30,738,823,096 1,025,500 3.500 2017-09-28
1121 2017-09-29 565,000 400,000 0.00 30,738,823,096 2,005,750 3.550 2017-09-27
1122 2017-09-27 165,000 -45,000 0.00 30,738,823,096 579,150 3.510 2017-09-25
1123 2017-09-26 210,000 -226,000 0.00 30,738,823,096 741,300 3.530 2017-09-22
1124 2017-09-25 436,000 -362,000 0.00 30,738,823,096 1,552,160 3.560 2017-09-21
1125 2017-09-22 798,000 -45,000 0.00 30,738,823,096 2,840,880 3.560 2017-09-20
1126 2017-09-21 843,000 -272,000 0.00 30,738,823,096 3,009,510 3.570 2017-09-19
1127 2017-09-20 1,115,000 -91,000 0.00 30,738,823,096 3,991,700 3.580 2017-09-18
1128 2017-09-19 1,206,000 100,000 0.00 30,738,823,096 4,281,300 3.550 2017-09-15
1129 2017-09-18 1,106,000 -91,000 0.00 30,738,823,096 3,937,360 3.560 2017-09-14
1130 2017-09-15 1,197,000 -91,000 0.00 30,738,823,096 4,297,230 3.590 2017-09-13
1131 2017-09-14 1,288,000 -45,000 0.00 30,738,823,096 4,662,560 3.620 2017-09-12
1132 2017-09-07 1,333,000 -700,000 0.00 30,738,823,096 4,825,460 3.620 2017-09-05
1133 2017-09-06 2,033,000 583,000 0.01 30,738,823,096 7,339,130 3.610 2017-09-04
1134 2017-09-05 1,450,000 996,000 0.00 30,738,823,096 5,307,000 3.660 2017-09-01
1135 2017-09-04 454,000 4,000 0.00 30,738,823,096 1,670,720 3.680 2017-08-31
1136 2017-09-01 450,000 180,000 0.00 30,738,823,096 1,678,500 3.730 2017-08-30
1137 2017-08-28 270,000 -45,000 0.00 30,738,823,096 988,200 3.660 2017-08-24
1138 2017-08-24 315,000 14,000 0.00 30,738,823,096 1,124,550 3.570 2017-08-21
1139 2017-08-22 301,000 -225,000 0.00 30,738,823,096 1,077,580 3.580 2017-08-18
1140 2017-08-21 526,000 500,000 0.00 30,738,823,096 1,904,120 3.620 2017-08-17
1141 2017-08-18 26,000 -966,000 0.00 30,738,823,096 95,160 3.660 2017-08-16
1142 2017-08-07 992,000 -270,000 0.00 30,738,823,096 3,690,240 3.720 2017-08-03
1143 2017-08-04 1,262,000 966,000 0.00 30,738,823,096 4,669,400 3.700 2017-08-02
1144 2017-08-03 296,000 -280,000 0.00 30,738,823,096 1,089,280 3.680 2017-08-01
1145 2017-08-02 576,000 230,000 0.00 30,738,823,096 2,102,400 3.650 2017-07-31
1146 2017-08-01 346,000 -270,000 0.00 30,738,823,096 1,252,520 3.620 2017-07-28
1147 2017-07-31 616,000 365,000 0.00 30,738,823,096 2,254,560 3.660 2017-07-27
1148 2017-07-28 251,000 -135,000 0.00 30,738,823,096 918,660 3.660 2017-07-26
1149 2017-07-27 386,000 -180,000 0.00 30,738,823,096 1,405,040 3.640 2017-07-25
1150 2017-07-26 566,000 455,000 0.00 30,738,823,096 2,065,900 3.650 2017-07-24
1151 2017-07-20 111,000 -152,000 0.00 30,738,823,096 400,710 3.610 2017-07-18
1152 2017-07-17 263,000 17,000 0.00 30,738,823,096 954,690 3.630 2017-07-13
1153 2017-07-14 246,000 175,000 0.00 30,738,823,096 883,140 3.590 2017-07-12
1154 2017-07-13 71,000 -132,000 0.00 30,738,823,096 249,210 3.510 2017-07-11
1155 2017-07-11 203,000 -20,043,000 0.00 30,738,823,096 702,380 3.460 2017-07-07
1156 2017-07-05 20,246,000 10,000,000 0.07 30,738,823,096 75,720,040 3.740 2017-07-03
1157 2017-06-30 10,246,000 10,200,000 0.03 30,738,823,096 37,500,360 3.660 2017-06-28
1158 2017-06-14 46,000 -30,000 0.00 30,738,823,096 163,300 3.550 2017-06-12
1159 2017-06-13 76,000 -40,000 0.00 30,738,823,096 272,840 3.590 2017-06-09
1160 2017-06-12 116,000 -30,000 0.00 30,738,823,096 422,240 3.640 2017-06-08
1161 2017-06-06 146,000 -6,000,000 0.00 30,738,823,096 546,040 3.740 2017-06-02
1162 2017-06-05 6,146,000 1,650,000 0.02 30,738,823,096 23,170,420 3.770 2017-06-01
1163 2017-06-02 4,496,000 3,788,000 0.01 30,738,823,096 16,994,880 3.780 2017-05-31
1164 2017-06-01 708,000 94,000 0.00 30,738,823,096 2,669,160 3.770 2017-05-29
1165 2017-05-29 614,000 94,000 0.00 30,738,823,096 2,302,500 3.750 2017-05-25
1166 2017-05-26 520,000 -2,450,000 0.00 30,738,823,096 1,924,000 3.700 2017-05-24
1167 2017-05-25 2,970,000 2,094,000 0.01 30,738,823,096 10,959,300 3.690 2017-05-23
1168 2017-05-24 876,000 235,000 0.00 30,738,823,096 3,197,400 3.650 2017-05-22
1169 2017-05-22 641,000 235,000 0.00 30,738,823,096 2,326,830 3.630 2017-05-18
1170 2017-05-19 406,000 -2,706,000 0.00 30,738,823,096 1,490,020 3.670 2017-05-17
1171 2017-05-18 3,112,000 -294,000 0.01 30,738,823,096 11,421,040 3.670 2017-05-16
1172 2017-05-17 3,406,000 3,238,000 0.01 30,738,823,096 12,602,200 3.700 2017-05-15
1173 2017-05-16 168,000 -3,021,000 0.00 30,738,823,096 609,840 3.630 2017-05-12
1174 2017-05-15 3,189,000 574,000 0.01 30,738,823,096 11,544,180 3.620 2017-05-11
1175 2017-05-12 2,615,000 551,000 0.01 30,738,823,096 9,466,300 3.620 2017-05-10
1176 2017-05-11 2,064,000 235,000 0.01 30,738,823,096 7,389,120 3.580 2017-05-09
1177 2017-05-10 1,829,000 141,000 0.01 30,738,823,096 6,438,080 3.520 2017-05-08
1178 2017-05-05 1,688,000 94,000 0.01 30,738,823,096 6,009,280 3.560 2017-05-02
1179 2017-05-04 1,594,000 188,000 0.01 30,738,823,096 5,722,460 3.590 2017-04-28
1180 2017-05-02 1,406,000 638,000 0.00 30,738,823,096 5,061,600 3.600 2017-04-27
1181 2017-04-28 768,000 188,000 0.00 30,738,823,096 2,787,840 3.630 2017-04-26
1182 2017-04-27 580,000 -1,533,000 0.00 30,738,823,096 2,099,600 3.620 2017-04-25
1183 2017-04-26 2,113,000 611,000 0.01 30,738,823,096 7,480,020 3.540 2017-04-24
1184 2017-04-24 1,502,000 329,000 0.00 30,738,823,096 5,287,040 3.520 2017-04-20
1185 2017-04-20 1,173,000 941,000 0.00 30,738,823,096 4,105,500 3.500 2017-04-18
1186 2017-04-18 232,000 137,000 0.00 30,738,823,096 823,600 3.550 2017-04-12
1187 2017-04-13 95,000 47,000 0.00 30,738,823,096 335,350 3.530 2017-04-11
1188 2017-04-12 48,000 47,000 0.00 30,738,823,096 171,840 3.580 2017-04-10
1189 2017-04-11 1,000 -94,000 0.00 30,738,823,096 3,570 3.570 2017-04-07
1190 2017-04-07 95,000 -359,000 0.00 30,738,823,096 346,750 3.650 2017-04-05
1191 2017-04-06 454,000 335,000 0.00 30,738,823,096 1,634,400 3.600 2017-04-03
1192 2017-03-31 119,000 94,000 0.00 30,738,823,096 428,400 3.600 2017-03-29
1193 2017-03-29 25,000 -83,000 0.00 30,738,823,096 89,250 3.570 2017-03-27
1194 2017-03-28 108,000 100,000 0.00 30,738,823,096 387,720 3.590 2017-03-24
1195 2017-03-24 8,000 -94,000 0.00 30,738,823,096 28,640 3.580 2017-03-22
1196 2017-03-23 102,000 100,000 0.00 30,738,823,096 372,300 3.650 2017-03-21
1197 2017-03-21 2,000 -2,090,000 0.00 30,738,823,096 7,240 3.620 2017-03-17
1198 2017-03-20 2,092,000 94,000 0.01 30,738,823,096 7,677,640 3.670 2017-03-16
1199 2017-03-17 1,998,000 -47,000 0.01 30,738,823,096 7,152,840 3.580 2017-03-15
1200 2017-03-16 2,045,000 -235,000 0.01 30,738,823,096 7,362,000 3.600 2017-03-14
1201 2017-03-13 2,280,000 -94,000 0.01 30,738,823,096 7,980,000 3.500 2017-03-09
1202 2017-03-08 2,374,000 667,000 0.01 30,738,823,096 8,356,480 3.520 2017-03-06
1203 2017-03-06 1,707,000 927,000 0.01 30,738,823,096 6,025,710 3.530 2017-03-02
1204 2017-03-03 780,000 -91,000 0.00 30,738,823,096 2,769,000 3.550 2017-03-01
1205 2017-02-27 871,000 871,000 0.00 30,738,823,096 3,153,020 3.620 2017-02-23
1206 2013-08-16 0 -215,000 0.00 30,738,823,096 0 3.420 2013-08-13
1207 2013-08-15 215,000 215,000 0.00 30,738,823,096 696,600 3.240 2013-08-12
1208 2013-01-02 0 -6,220,000 0.00 30,738,823,096 0 3.830 2012-12-27
1209 2012-12-27 6,220,000 6,220,000 0.02 30,738,823,096 23,884,800 3.840 2012-12-20
1210 2011-11-01 0 -30,000 0.00 30,738,823,096 0 3.600 2011-10-28
1211 2011-10-06 30,000 -650,000 0.00 30,738,823,096 71,100 2.370 2011-10-03
1212 2011-10-04 680,000 564,000 0.00 30,738,823,096 1,754,400 2.580 2011-09-30
1213 2011-09-30 116,000 -10,000 0.00 30,738,823,096 332,920 2.870 2011-09-27
1214 2011-09-23 126,000 -430,000 0.00 30,738,823,096 393,120 3.120 2011-09-21
1215 2011-09-22 556,000 -25,000 0.00 30,738,823,096 1,784,760 3.210 2011-09-20
1216 2011-09-21 581,000 -25,000 0.00 30,738,823,096 1,841,770 3.170 2011-09-19
1217 2011-09-19 606,000 500,000 0.00 30,738,823,096 1,878,600 3.100 2011-09-15
1218 2011-09-08 106,000 76,000 0.00 30,738,823,096 371,000 3.500 2011-09-06
1219 2011-09-06 30,000 -67,000 0.00 30,738,823,096 108,000 3.600 2011-09-02
1220 2011-09-01 97,000 40,000 0.00 30,738,823,096 360,840 3.720 2011-08-30
1221 2011-08-29 57,000 10,000 0.00 30,738,823,096 218,310 3.830 2011-08-25
1222 2011-08-26 47,000 -60,000 0.00 30,738,823,096 179,540 3.820 2011-08-24
1223 2011-08-25 107,000 -40,000 0.00 30,738,823,096 415,160 3.880 2011-08-23
1224 2011-08-23 147,000 50,000 0.00 30,738,823,096 538,020 3.660 2011-08-19
1225 2011-08-22 97,000 -100,000 0.00 30,738,823,096 363,750 3.750 2011-08-18
1226 2011-08-19 197,000 10,000 0.00 30,738,823,096 750,570 3.810 2011-08-17
1227 2011-08-18 187,000 20,000 0.00 30,738,823,096 719,950 3.850 2011-08-16
1228 2011-08-12 167,000 140,000 0.00 30,738,823,096 637,940 3.820 2011-08-10
1229 2011-08-11 27,000 10,000 0.00 30,738,823,096 101,520 3.760 2011-08-09
1230 2011-08-10 17,000 -20,000 0.00 30,738,823,096 65,790 3.870 2011-08-08
1231 2011-08-09 37,000 -20,000 0.00 30,738,823,096 145,780 3.940 2011-08-05
1232 2011-08-08 57,000 -20,000 0.00 30,738,823,096 230,280 4.040 2011-08-04
1233 2011-08-01 77,000 -20,000 0.00 30,738,823,096 326,480 4.240 2011-07-28
1234 2011-07-29 97,000 90,000 0.00 30,738,823,096 406,430 4.190 2011-07-27
1235 2011-07-28 7,000 -10,000 0.00 30,738,823,096 29,260 4.180 2011-07-26
1236 2011-07-26 17,000 -20,000 0.00 30,738,823,096 69,700 4.100 2011-07-22
1237 2011-07-25 37,000 10,000 0.00 30,738,823,096 149,110 4.030 2011-07-21
1238 2011-07-22 27,000 -10,000 0.00 30,738,823,096 110,970 4.110 2011-07-20
1239 2011-07-20 37,000 -10,000 0.00 30,738,823,096 150,220 4.060 2011-07-18
1240 2011-07-15 47,000 -40,000 0.00 30,738,823,096 186,590 3.970 2011-07-13
1241 2011-07-14 87,000 -146,000 0.00 30,738,823,096 332,340 3.820 2011-07-12
1242 2011-07-13 233,000 20,000 0.00 30,738,823,096 920,350 3.950 2011-07-11
1243 2011-07-11 213,000 20,000 0.00 30,738,823,096 847,740 3.980 2011-07-07
1244 2011-07-08 193,000 140,000 0.00 30,738,823,096 768,140 3.980 2011-07-06
1245 2011-07-06 53,000 -10,000 0.00 30,738,823,096 221,540 4.180 2011-07-04
1246 2011-07-05 63,000 -10,000 0.00 30,738,823,096 257,670 4.090 2011-06-30
1247 2011-06-30 73,000 -10,000 0.00 30,738,823,096 295,650 4.050 2011-06-28
1248 2011-06-29 83,000 -20,000 0.00 30,738,823,096 336,980 4.060 2011-06-27
1249 2011-06-27 103,000 10,000 0.00 30,738,823,096 388,310 3.770 2011-06-23
1250 2011-06-24 93,000 9,000 0.00 30,738,823,096 358,050 3.850 2011-06-22
1251 2011-06-23 84,000 -1,135,000 0.00 30,738,823,096 330,960 3.940 2011-06-21
1252 2011-06-22 1,219,000 155,000 0.00 30,738,823,096 4,863,810 3.990 2011-06-20
1253 2011-06-21 1,064,000 1,000,000 0.00 30,738,823,096 4,277,280 4.020 2011-06-17
1254 2011-06-20 64,000 10,000 0.00 30,738,823,096 257,280 4.020 2011-06-16
1255 2011-06-17 54,000 10,000 0.00 30,738,823,096 222,480 4.120 2011-06-15
1256 2011-06-16 44,000 34,000 0.00 30,738,823,096 183,920 4.180 2011-06-14
1257 2011-06-15 10,000 -30,000 0.00 30,738,823,096 41,400 4.140 2011-06-13
1258 2011-06-14 40,000 40,000 0.00 30,738,823,096 163,200 4.080 2011-06-10
1259 2011-05-03 0 -20,000 0.00 30,738,823,096 0 4.740 2011-04-28
1260 2011-04-29 20,000 -100,000 0.00 30,738,823,096 94,200 4.710 2011-04-27
1261 2011-04-28 120,000 -550,000 0.00 30,738,823,096 565,200 4.710 2011-04-26
1262 2011-04-27 670,000 510,000 0.00 30,738,823,096 3,169,100 4.730 2011-04-21
1263 2011-04-21 160,000 10,000 0.00 30,738,823,096 720,000 4.500 2011-04-19
1264 2011-04-18 150,000 -30,000 0.00 30,738,823,096 693,000 4.620 2011-04-14
1265 2011-04-15 180,000 -40,000 0.00 30,738,823,096 813,600 4.520 2011-04-13
1266 2011-04-14 220,000 100,000 0.00 30,738,823,096 976,800 4.440 2011-04-12
1267 2011-04-08 120,000 -20,000 0.00 30,738,823,096 532,800 4.440 2011-04-06
1268 2011-04-04 140,000 -44,000 0.00 30,738,823,096 617,400 4.410 2011-03-31
1269 2011-04-01 184,000 -6,000 0.00 30,738,823,096 780,160 4.240 2011-03-30
1270 2011-03-30 190,000 -50,000 0.00 30,738,823,096 799,900 4.210 2011-03-28
1271 2011-03-29 240,000 -30,000 0.00 30,738,823,096 1,008,000 4.200 2011-03-25
1272 2011-03-24 270,000 -20,000 0.00 30,738,823,096 1,109,700 4.110 2011-03-22
1273 2011-03-23 290,000 -20,000 0.00 30,738,823,096 1,186,100 4.090 2011-03-21
1274 2011-03-22 310,000 -40,000 0.00 30,738,823,096 1,255,500 4.050 2011-03-18
1275 2011-03-10 350,000 200,000 0.00 30,738,823,096 1,424,500 4.070 2011-03-08
1276 2011-03-09 150,000 30,000 0.00 30,738,823,096 603,000 4.020 2011-03-07
1277 2011-03-02 120,000 -20,000 0.00 30,738,823,096 463,200 3.860 2011-02-28
1278 2011-02-23 140,000 -120,000 0.00 30,738,823,096 543,200 3.880 2011-02-21
1279 2011-02-17 260,000 -60,000 0.00 30,738,823,096 975,000 3.750 2011-02-15
1280 2011-02-16 320,000 -70,000 0.00 30,738,823,096 1,190,400 3.720 2011-02-14
1281 2011-02-01 390,000 280,000 0.00 30,738,823,096 1,497,600 3.840 2011-01-28
1282 2011-01-10 110,000 -10,000 0.00 30,738,823,096 446,600 4.060 2011-01-06
1283 2010-12-30 120,000 10,000 0.00 30,738,823,096 462,000 3.850 2010-12-28
1284 2010-12-08 110,000 -20,000 0.00 30,738,823,096 457,600 4.160 2010-12-06
1285 2010-12-01 130,000 50,000 0.00 30,738,823,096 531,700 4.090 2010-11-29
1286 2010-11-26 80,000 50,000 0.00 30,738,823,096 324,000 4.050 2010-11-24
1287 2010-11-25 30,000 20,000 0.00 30,738,823,096 120,900 4.030 2010-11-23
1288 2010-11-24 10,000 -25,000 0.00 30,738,823,096 41,900 4.190 2010-11-22
1289 2010-11-23 35,000 35,000 0.00 30,738,823,096 147,350 4.210 2010-11-19
1290 2010-11-19 0 -340,000 0.00 30,738,823,096 0 4.160 2010-11-17
1291 2010-11-18 340,000 -310,000 0.00 30,738,823,096 1,400,800 4.120 2010-11-16
1292 2010-11-17 650,000 650,000 0.00 30,738,823,096 2,743,000 4.220 2010-11-15
1293 2010-11-03 0 -400,000 0.00 30,738,823,096 0 4.140 2010-11-01
1294 2010-10-25 400,000 -500,000 0.00 30,738,823,096 1,648,000 4.120 2010-10-21
1295 2010-10-19 900,000 -50,000 0.00 30,738,823,096 3,636,000 4.040 2010-10-15
1296 2010-10-15 950,000 350,000 0.00 30,738,823,096 3,838,000 4.040 2010-10-13
1297 2010-10-14 600,000 100,000 0.00 30,738,823,096 2,442,000 4.070 2010-10-12
1298 2010-10-05 500,000 500,000 0.00 30,738,823,096 2,010,000 4.020 2010-09-30
1299 2010-09-02 0 -740,000 0.00 30,738,823,096 0 3.520 2010-08-31
1300 2010-08-27 740,000 40,000 0.00 30,738,823,096 2,530,800 3.420 2010-08-25
1301 2010-08-24 700,000 100,000 0.00 30,738,823,096 2,429,000 3.470 2010-08-20
1302 2010-08-23 600,000 600,000 0.00 30,738,823,096 2,058,000 3.430 2010-08-19
1303 2010-07-23 0 -1,000,000 0.00 26,729,412,074 0 3.220 2010-07-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top