AGRICULTURAL BANK OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01288  2010-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINFULL SECURITIES LIMITED 永富證券有限公司

CCASSID: B01267

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 5.580 2025-09-12
2 2025-09-15 5.620 2025-09-11
3 2025-07-04 989,000 -1,000 0.00 30,738,823,096 5,696,640 5.760 2025-07-02
4 2025-06-26 990,000 2,000 0.00 30,738,823,096 5,672,700 5.730 2025-06-24
5 2025-06-18 988,000 -10,000 0.00 30,738,823,096 5,532,800 5.600 2025-06-16
6 2025-06-12 998,000 -5,000 0.00 30,738,823,096 5,459,060 5.470 2025-06-10
7 2025-06-06 1,003,000 -60,000 0.00 30,738,823,096 5,255,720 5.240 2025-06-04
8 2025-03-25 1,063,000 -6,000 0.00 30,738,823,096 5,240,590 4.930 2025-03-21
9 2025-03-20 1,069,000 -5,000 0.00 30,738,823,096 5,409,140 5.060 2025-03-18
10 2025-03-07 1,074,000 1,000 0.00 30,738,823,096 5,101,500 4.750 2025-03-05
11 2025-02-28 1,073,000 -30,000 0.00 30,738,823,096 5,043,100 4.700 2025-02-26
12 2025-02-19 1,103,000 -5,000 0.00 30,738,823,096 5,029,680 4.560 2025-02-17
13 2025-02-17 1,108,000 -19,000 0.00 30,738,823,096 4,886,280 4.410 2025-02-13
14 2025-02-12 1,127,000 -5,000 0.00 30,738,823,096 4,846,100 4.300 2025-02-10
15 2025-02-07 1,132,000 20,000 0.00 30,738,823,096 4,856,280 4.290 2025-02-05
16 2025-01-23 1,112,000 -20,000 0.00 30,738,823,096 4,703,760 4.230 2025-01-21
17 2024-12-30 1,132,000 -9,000 0.00 30,738,823,096 4,867,600 4.300 2024-12-23
18 2024-12-09 1,141,000 -62,000 0.00 30,738,823,096 4,666,690 4.090 2024-12-05
19 2024-12-06 1,203,000 -11,000 0.00 30,738,823,096 4,908,240 4.080 2024-12-04
20 2024-11-20 1,214,000 -10,000 0.00 30,738,823,096 4,795,300 3.950 2024-11-18
21 2024-11-14 1,224,000 10,000 0.00 30,738,823,096 4,712,400 3.850 2024-11-12
22 2024-11-07 1,214,000 -20,000 0.00 30,738,823,096 4,916,700 4.050 2024-11-05
23 2024-10-21 1,234,000 -20,000 0.00 30,738,823,096 4,849,620 3.930 2024-10-17
24 2024-10-04 1,254,000 10,000 0.00 30,738,823,096 4,777,740 3.810 2024-10-02
25 2024-09-27 1,244,000 -6,000 0.00 30,738,823,096 4,876,480 3.920 2024-09-25
26 2024-09-25 1,250,000 -85,000 0.00 30,738,823,096 4,625,000 3.700 2024-09-23
27 2024-07-31 1,335,000 -10,000 0.00 30,738,823,096 4,712,550 3.530 2024-07-29
28 2024-07-26 1,345,000 -10,000 0.00 30,738,823,096 4,747,850 3.530 2024-07-24
29 2024-07-25 1,355,000 -10,000 0.00 30,738,823,096 4,688,300 3.460 2024-07-23
30 2024-05-28 1,365,000 4,000 0.00 30,738,823,096 5,200,650 3.810 2024-05-24
31 2024-04-02 1,361,000 -10,000 0.00 30,738,823,096 4,504,910 3.310 2024-03-27
32 2024-02-23 1,371,000 5,000 0.00 30,738,823,096 4,469,460 3.260 2024-02-21
33 2024-02-22 1,366,000 -10,000 0.00 30,738,823,096 4,384,860 3.210 2024-02-20
34 2024-02-20 1,376,000 -10,000 0.00 30,738,823,096 4,306,880 3.130 2024-02-16
35 2024-02-06 1,386,000 -60,000 0.00 30,738,823,096 4,227,300 3.050 2024-02-02
36 2024-01-10 1,446,000 50,000 0.00 30,738,823,096 4,338,000 3.000 2024-01-08
37 2024-01-05 1,396,000 -10,000 0.00 30,738,823,096 4,215,920 3.020 2024-01-03
38 2023-12-29 1,406,000 -15,000 0.00 30,738,823,096 4,161,760 2.960 2023-12-27
39 2023-12-01 1,421,000 -3,000 0.00 30,738,823,096 4,064,060 2.860 2023-11-29
40 2023-11-09 1,424,000 -5,000 0.00 30,738,823,096 4,072,640 2.860 2023-11-07
41 2023-10-16 1,429,000 -30,000 0.00 30,738,823,096 4,301,290 3.010 2023-10-12
42 2023-09-26 1,459,000 -50,000 0.00 30,738,823,096 4,260,280 2.920 2023-09-22
43 2023-08-02 1,509,000 -10,000 0.00 30,738,823,096 4,270,470 2.830 2023-07-31
44 2023-07-11 1,519,000 60,000 0.00 30,738,823,096 4,329,150 2.850 2023-07-07
45 2023-07-07 1,459,000 10,000 0.00 30,738,823,096 4,391,590 3.010 2023-07-05
46 2023-04-24 1,449,000 -1,000 0.00 30,738,823,096 4,448,430 3.070 2023-04-20
47 2023-04-18 1,450,000 -10,000 0.00 30,738,823,096 4,393,500 3.030 2023-04-14
48 2023-04-04 1,460,000 -50,000 0.00 30,738,823,096 4,248,600 2.910 2023-03-31
49 2023-03-30 1,510,000 -50,000 0.00 30,738,823,096 4,348,800 2.880 2023-03-28
50 2023-03-27 1,560,000 -20,000 0.01 30,738,823,096 4,539,600 2.910 2023-03-23
51 2023-03-20 1,580,000 -30,000 0.01 30,738,823,096 4,503,000 2.850 2023-03-16
52 2023-03-10 1,610,000 10,000 0.01 30,738,823,096 4,556,300 2.830 2023-03-08
53 2023-02-02 1,600,000 50,000 0.01 30,738,823,096 4,512,000 2.820 2023-01-31
54 2022-12-21 1,550,000 10,000 0.01 30,738,823,096 3,999,000 2.580 2022-12-19
55 2022-10-05 1,540,000 -10,000 0.01 30,738,823,096 3,619,000 2.350 2022-09-30
56 2022-09-26 1,550,000 10,000 0.01 30,738,823,096 3,782,000 2.440 2022-09-22
57 2022-09-23 1,540,000 3,000 0.01 30,738,823,096 3,773,000 2.450 2022-09-21
58 2022-08-19 1,537,000 -30,000 0.01 30,738,823,096 3,950,090 2.570 2022-08-17
59 2022-07-26 1,567,000 10,000 0.01 30,738,823,096 4,027,190 2.570 2022-07-22
60 2022-07-18 1,557,000 10,000 0.01 30,738,823,096 3,970,350 2.550 2022-07-14
61 2022-07-08 1,547,000 10,000 0.01 30,738,823,096 4,517,240 2.920 2022-07-06
62 2022-06-28 1,537,000 10,000 0.01 30,738,823,096 4,472,670 2.910 2022-06-24
63 2022-06-27 1,527,000 17,000 0.00 30,738,823,096 4,443,570 2.910 2022-06-23
64 2022-06-02 1,510,000 40,000 0.00 30,738,823,096 4,514,900 2.990 2022-05-31
65 2022-06-01 1,470,000 -2,000 0.00 30,738,823,096 4,395,300 2.990 2022-05-30
66 2022-05-18 1,472,000 15,000 0.00 30,738,823,096 4,268,800 2.900 2022-05-16
67 2022-04-08 1,457,000 -30,000 0.00 30,738,823,096 4,414,710 3.030 2022-04-06
68 2022-04-01 1,487,000 -10,000 0.00 30,738,823,096 4,446,130 2.990 2022-03-30
69 2022-03-22 1,497,000 -50,000 0.00 30,738,823,096 4,296,390 2.870 2022-03-18
70 2022-03-18 1,547,000 20,000 0.01 30,738,823,096 4,238,780 2.740 2022-03-16
71 2022-03-17 1,527,000 50,000 0.00 30,738,823,096 4,183,980 2.740 2022-03-15
72 2022-03-15 1,477,000 10,000 0.00 30,738,823,096 4,253,760 2.880 2022-03-11
73 2022-02-18 1,467,000 -10,000 0.00 30,738,823,096 4,503,690 3.070 2022-02-16
74 2022-02-15 1,477,000 -10,000 0.00 30,738,823,096 4,623,010 3.130 2022-02-11
75 2022-02-08 1,487,000 -50,000 0.00 30,738,823,096 4,446,130 2.990 2022-02-04
76 2022-01-26 1,537,000 -10,000 0.01 30,738,823,096 4,564,890 2.970 2022-01-24
77 2022-01-19 1,547,000 10,000 0.01 30,738,823,096 4,470,830 2.890 2022-01-17
78 2022-01-14 1,537,000 52,000 0.01 30,738,823,096 4,395,820 2.860 2022-01-12
79 2022-01-13 1,485,000 10,000 0.00 30,738,823,096 4,247,100 2.860 2022-01-11
80 2021-11-12 1,475,000 6,000 0.00 30,738,823,096 3,849,750 2.610 2021-11-10
81 2021-11-03 1,469,000 -10,000 0.00 30,738,823,096 3,951,610 2.690 2021-11-01
82 2021-10-15 1,479,000 3,000 0.00 30,738,823,096 3,963,720 2.680 2021-10-11
83 2021-09-24 1,476,000 2,000 0.00 30,738,823,096 3,808,080 2.580 2021-09-21
84 2021-08-24 1,474,000 4,000 0.00 30,738,823,096 3,817,660 2.590 2021-08-20
85 2021-08-19 1,470,000 15,000 0.00 30,738,823,096 3,822,000 2.600 2021-08-17
86 2021-07-23 1,455,000 30,000 0.00 30,738,823,096 3,797,550 2.610 2021-07-21
87 2021-07-21 1,425,000 -2,000 0.00 30,738,823,096 3,776,250 2.650 2021-07-19
88 2021-07-19 1,427,000 2,000 0.00 30,738,823,096 3,824,360 2.680 2021-07-15
89 2021-07-13 1,425,000 20,000 0.00 30,738,823,096 3,776,250 2.650 2021-07-09
90 2021-07-09 1,405,000 5,000 0.00 30,738,823,096 3,779,450 2.690 2021-07-07
91 2021-07-08 1,400,000 10,000 0.00 30,738,823,096 3,780,000 2.700 2021-07-06
92 2021-06-24 1,390,000 -10,000 0.00 30,738,823,096 3,739,100 2.690 2021-06-22
93 2021-06-15 1,400,000 -10,000 0.00 30,738,823,096 3,920,000 2.800 2021-06-10
94 2021-06-09 1,410,000 10,000 0.00 30,738,823,096 4,371,000 3.100 2021-06-07
95 2021-06-08 1,400,000 10,000 0.00 30,738,823,096 4,396,000 3.140 2021-06-04
96 2021-06-02 1,390,000 -2,000 0.00 30,738,823,096 4,378,500 3.150 2021-05-31
97 2021-05-17 1,392,000 -10,000 0.00 30,738,823,096 4,217,760 3.030 2021-05-13
98 2021-04-14 1,402,000 -10,000 0.00 30,738,823,096 4,304,140 3.070 2021-04-12
99 2021-04-13 1,412,000 -20,000 0.00 30,738,823,096 4,334,840 3.070 2021-04-09
100 2021-04-01 1,432,000 40,000 0.00 30,738,823,096 4,453,520 3.110 2021-03-30
101 2021-03-31 1,392,000 10,000 0.00 30,738,823,096 4,454,400 3.200 2021-03-29
102 2021-03-11 1,382,000 -10,000 0.00 30,738,823,096 4,339,480 3.140 2021-03-09
103 2021-03-10 1,392,000 -10,000 0.00 30,738,823,096 4,454,400 3.200 2021-03-08
104 2021-02-25 1,402,000 -3,000 0.00 30,738,823,096 4,149,920 2.960 2021-02-23
105 2021-02-19 1,405,000 10,000 0.00 30,738,823,096 4,116,650 2.930 2021-02-17
106 2021-02-18 1,395,000 -30,000 0.00 30,738,823,096 3,989,700 2.860 2021-02-16
107 2021-02-17 1,425,000 33,000 0.00 30,738,823,096 4,004,250 2.810 2021-02-10
108 2021-02-09 1,392,000 2,000 0.00 30,738,823,096 3,855,840 2.770 2021-02-05
109 2021-02-03 1,390,000 3,000 0.00 30,738,823,096 3,878,100 2.790 2021-02-01
110 2021-01-19 1,387,000 -2,000 0.00 30,738,823,096 4,161,000 3.000 2021-01-15
111 2020-12-09 1,389,000 -10,000 0.00 30,738,823,096 4,014,210 2.890 2020-12-07
112 2020-11-11 1,399,000 -28,000 0.00 30,738,823,096 4,029,120 2.880 2020-11-09
113 2020-11-06 1,427,000 -12,000 0.00 30,738,823,096 3,909,980 2.740 2020-11-04
114 2020-11-05 1,439,000 10,000 0.00 30,738,823,096 3,971,640 2.760 2020-11-03
115 2020-10-30 1,429,000 18,000 0.00 30,738,823,096 3,844,010 2.690 2020-10-28
116 2020-10-15 1,411,000 -40,000 0.00 30,738,823,096 3,569,830 2.530 2020-10-12
117 2020-09-01 1,451,000 -18,000 0.00 30,738,823,096 3,888,680 2.680 2020-08-28
118 2020-08-26 1,469,000 2,000 0.00 30,738,823,096 4,010,370 2.730 2020-08-24
119 2020-07-30 1,467,000 -40,000 0.00 30,738,823,096 4,107,600 2.800 2020-07-28
120 2020-07-14 1,507,000 -88,000 0.00 30,738,823,096 4,460,720 2.960 2020-07-10
121 2020-07-09 1,595,000 -10,000 0.01 30,738,823,096 4,944,500 3.100 2020-07-07
122 2020-07-06 1,605,000 -10,000 0.01 30,738,823,096 4,686,600 2.920 2020-07-02
123 2020-07-03 1,615,000 20,000 0.01 30,738,823,096 5,038,800 3.120 2020-06-30
124 2020-06-08 1,595,000 25,000 0.01 30,738,823,096 5,088,050 3.190 2020-06-04
125 2020-05-25 1,570,000 -30,000 0.01 30,738,823,096 4,914,100 3.130 2020-05-21
126 2020-05-06 1,600,000 10,000 0.01 30,738,823,096 4,944,000 3.090 2020-05-04
127 2020-05-04 1,590,000 -10,000 0.01 30,738,823,096 5,135,700 3.230 2020-04-28
128 2020-03-30 1,600,000 -10,000 0.01 30,738,823,096 4,768,000 2.980 2020-03-26
129 2020-03-27 1,610,000 -8,000 0.01 30,738,823,096 4,813,900 2.990 2020-03-25
130 2020-03-18 1,618,000 8,000 0.01 30,738,823,096 4,789,280 2.960 2020-03-16
131 2020-03-17 1,610,000 10,000 0.01 30,738,823,096 5,007,100 3.110 2020-03-13
132 2020-02-21 1,600,000 -10,000 0.01 30,738,823,096 5,120,000 3.200 2020-02-19
133 2020-01-29 1,610,000 10,000 0.01 30,738,823,096 5,248,600 3.260 2020-01-22
134 2020-01-20 1,600,000 -8,000 0.01 30,738,823,096 5,328,000 3.330 2020-01-16
135 2020-01-09 1,608,000 8,000 0.01 30,738,823,096 5,435,040 3.380 2020-01-07
136 2019-12-20 1,600,000 -8,000 0.01 30,738,823,096 5,424,000 3.390 2019-12-18
137 2019-11-13 1,608,000 8,000 0.01 30,738,823,096 5,193,840 3.230 2019-11-11
138 2019-11-11 1,600,000 -12,000 0.01 30,738,823,096 5,328,000 3.330 2019-11-07
139 2019-10-28 1,612,000 -70,000 0.01 30,738,823,096 5,239,000 3.250 2019-10-24
140 2019-10-24 1,682,000 -10,000 0.01 30,738,823,096 5,365,580 3.190 2019-10-22
141 2019-10-10 1,692,000 -10,000 0.01 30,738,823,096 5,177,520 3.060 2019-10-08
142 2019-08-09 1,702,000 30,000 0.01 30,738,823,096 5,071,960 2.980 2019-08-07
143 2019-08-08 1,672,000 70,000 0.01 30,738,823,096 4,999,280 2.990 2019-08-06
144 2019-07-26 1,602,000 -30,000 0.01 30,738,823,096 5,190,480 3.240 2019-07-24
145 2019-07-25 1,632,000 -30,000 0.01 30,738,823,096 5,271,360 3.230 2019-07-23
146 2019-07-03 1,662,000 -10,000 0.01 30,738,823,096 5,434,740 3.270 2019-06-28
147 2019-05-15 1,672,000 10,000 0.01 30,738,823,096 5,718,240 3.420 2019-05-10
148 2019-05-14 1,662,000 40,000 0.01 30,738,823,096 5,700,660 3.430 2019-05-09
149 2019-05-10 1,622,000 20,000 0.01 30,738,823,096 5,677,000 3.500 2019-05-08
150 2019-04-23 1,602,000 98,000 0.01 30,738,823,096 5,927,400 3.700 2019-04-17
151 2019-04-18 1,504,000 20,000 0.00 30,738,823,096 5,519,680 3.670 2019-04-16
152 2019-04-17 1,484,000 10,000 0.00 30,738,823,096 5,357,240 3.610 2019-04-15
153 2019-03-15 1,474,000 10,000 0.00 30,738,823,096 5,498,020 3.730 2019-03-13
154 2019-03-14 1,464,000 -10,000 0.00 30,738,823,096 5,460,720 3.730 2019-03-12
155 2019-02-28 1,474,000 26,000 0.00 30,738,823,096 5,601,200 3.800 2019-02-26
156 2019-02-12 1,448,000 -7,000 0.00 30,738,823,096 5,227,280 3.610 2019-02-08
157 2019-01-24 1,455,000 -20,000 0.00 30,738,823,096 5,165,250 3.550 2019-01-22
158 2019-01-23 1,475,000 10,000 0.00 30,738,823,096 5,295,250 3.590 2019-01-21
159 2019-01-17 1,465,000 -10,000 0.00 30,738,823,096 5,142,150 3.510 2019-01-15
160 2019-01-11 1,475,000 10,000 0.00 30,738,823,096 5,177,250 3.510 2019-01-09
161 2019-01-03 1,465,000 -2,000 0.00 30,738,823,096 4,981,000 3.400 2018-12-28
162 2018-12-14 1,467,000 -10,000 0.00 30,738,823,096 4,987,800 3.400 2018-12-12
163 2018-12-11 1,477,000 10,000 0.00 30,738,823,096 5,051,340 3.420 2018-12-07
164 2018-12-10 1,467,000 10,000 0.00 30,738,823,096 5,090,490 3.470 2018-12-06
165 2018-12-06 1,457,000 7,000 0.00 30,738,823,096 5,259,770 3.610 2018-12-04
166 2018-12-03 1,450,000 -7,000 0.00 30,738,823,096 5,147,500 3.550 2018-11-29
167 2018-11-30 1,457,000 -10,000 0.00 30,738,823,096 5,245,200 3.600 2018-11-28
168 2018-11-26 1,467,000 6,000 0.00 30,738,823,096 5,134,500 3.500 2018-11-22
169 2018-11-22 1,461,000 -10,000 0.00 30,738,823,096 5,084,280 3.480 2018-11-20
170 2018-11-21 1,471,000 3,000 0.00 30,738,823,096 5,163,210 3.510 2018-11-19
171 2018-11-20 1,468,000 -10,000 0.00 30,738,823,096 5,152,680 3.510 2018-11-16
172 2018-11-14 1,478,000 10,000 0.00 30,738,823,096 5,128,660 3.470 2018-11-12
173 2018-11-12 1,468,000 -10,000 0.00 30,738,823,096 5,314,160 3.620 2018-11-08
174 2018-11-06 1,478,000 14,000 0.00 30,738,823,096 5,276,460 3.570 2018-11-02
175 2018-11-05 1,464,000 -10,000 0.00 30,738,823,096 5,021,520 3.430 2018-11-01
176 2018-10-29 1,474,000 20,000 0.00 30,738,823,096 5,026,340 3.410 2018-10-25
177 2018-10-25 1,454,000 -10,000 0.00 30,738,823,096 5,074,460 3.490 2018-10-23
178 2018-10-24 1,464,000 20,000 0.00 30,738,823,096 5,241,120 3.580 2018-10-22
179 2018-10-23 1,444,000 7,000 0.00 30,738,823,096 5,068,440 3.510 2018-10-19
180 2018-10-22 1,437,000 -10,000 0.00 30,738,823,096 5,086,980 3.540 2018-10-18
181 2018-10-16 1,447,000 10,000 0.00 30,738,823,096 5,136,850 3.550 2018-10-12
182 2018-10-15 1,437,000 10,000 0.00 30,738,823,096 5,072,610 3.530 2018-10-11
183 2018-10-04 1,427,000 10,000 0.00 30,738,823,096 5,336,980 3.740 2018-10-02
184 2018-09-27 1,417,000 -30,000 0.00 30,738,823,096 5,370,430 3.790 2018-09-24
185 2018-09-26 1,447,000 -18,000 0.00 30,738,823,096 5,599,890 3.870 2018-09-21
186 2018-09-24 1,465,000 -10,000 0.00 30,738,823,096 5,420,500 3.700 2018-09-20
187 2018-09-21 1,475,000 8,000 0.00 30,738,823,096 5,487,000 3.720 2018-09-19
188 2018-09-20 1,467,000 10,000 0.00 30,738,823,096 5,427,900 3.700 2018-09-18
189 2018-09-19 1,457,000 -10,000 0.00 30,738,823,096 5,303,480 3.640 2018-09-17
190 2018-09-17 1,467,000 10,000 0.00 30,738,823,096 5,369,220 3.660 2018-09-13
191 2018-09-13 1,457,000 -5,000 0.00 30,738,823,096 5,288,910 3.630 2018-09-11
192 2018-09-07 1,462,000 -4,000 0.00 30,738,823,096 5,467,880 3.740 2018-09-05
193 2018-08-31 1,466,000 -10,000 0.00 30,738,823,096 5,644,100 3.850 2018-08-29
194 2018-08-27 1,476,000 4,000 0.00 30,738,823,096 5,505,480 3.730 2018-08-23
195 2018-08-23 1,472,000 20,000 0.00 30,738,823,096 5,446,400 3.700 2018-08-21
196 2018-08-20 1,452,000 20,000 0.00 30,738,823,096 5,343,360 3.680 2018-08-16
197 2018-08-15 1,432,000 -1,000 0.00 30,738,823,096 5,327,040 3.720 2018-08-13
198 2018-08-14 1,433,000 1,000 0.00 30,738,823,096 5,388,080 3.760 2018-08-10
199 2018-07-31 1,432,000 10,000 0.00 30,738,823,096 5,455,920 3.810 2018-07-27
200 2018-07-27 1,422,000 5,000 0.00 30,738,823,096 5,474,700 3.850 2018-07-25
201 2018-07-26 1,417,000 -10,000 0.00 30,738,823,096 5,412,940 3.820 2018-07-24
202 2018-07-13 1,427,000 5,000 0.00 30,738,823,096 5,165,740 3.620 2018-07-11
203 2018-07-09 1,422,000 -6,000 0.00 30,738,823,096 5,076,540 3.570 2018-07-05
204 2018-07-03 1,428,000 5,000 0.00 30,738,823,096 5,140,800 3.600 2018-06-28
205 2018-06-28 1,423,000 20,000 0.00 30,738,823,096 5,236,640 3.680 2018-06-26
206 2018-06-26 1,403,000 -10,000 0.00 30,738,823,096 5,289,310 3.770 2018-06-22
207 2018-06-22 1,413,000 10,000 0.00 30,738,823,096 5,411,790 3.830 2018-06-20
208 2018-06-21 1,403,000 -10,000 0.00 30,738,823,096 5,429,610 3.870 2018-06-19
209 2018-06-19 1,413,000 10,000 0.00 30,738,823,096 5,708,520 4.040 2018-06-14
210 2018-06-11 1,403,000 -20,000 0.00 30,738,823,096 5,892,600 4.200 2018-06-07
211 2018-06-06 1,423,000 -4,000 0.00 30,738,823,096 5,891,220 4.140 2018-06-04
212 2018-05-31 1,427,000 10,000 0.00 30,738,823,096 5,793,620 4.060 2018-05-29
213 2018-05-30 1,417,000 5,000 0.00 30,738,823,096 5,894,720 4.160 2018-05-28
214 2018-05-29 1,412,000 -20,000 0.00 30,738,823,096 5,845,680 4.140 2018-05-25
215 2018-05-25 1,432,000 -13,000 0.00 30,738,823,096 5,914,160 4.130 2018-05-23
216 2018-05-24 1,445,000 3,000 0.00 30,738,823,096 6,083,450 4.210 2018-05-21
217 2018-05-23 1,442,000 8,000 0.00 30,738,823,096 6,099,660 4.230 2018-05-18
218 2018-05-21 1,434,000 40,000 0.00 30,738,823,096 6,123,180 4.270 2018-05-17
219 2018-05-18 1,394,000 20,000 0.00 30,738,823,096 6,342,700 4.550 2018-05-16
220 2018-05-15 1,374,000 -30,000 0.00 30,738,823,096 6,114,300 4.450 2018-05-11
221 2018-05-14 1,404,000 30,000 0.00 30,738,823,096 6,135,480 4.370 2018-05-10
222 2018-05-10 1,374,000 -10,000 0.00 30,738,823,096 6,004,380 4.370 2018-05-08
223 2018-05-09 1,384,000 10,000 0.00 30,738,823,096 6,020,400 4.350 2018-05-07
224 2018-05-08 1,374,000 20,000 0.00 30,738,823,096 5,935,680 4.320 2018-05-04
225 2018-05-07 1,354,000 20,000 0.00 30,738,823,096 5,916,980 4.370 2018-05-03
226 2018-05-03 1,334,000 -10,000 0.00 30,738,823,096 5,949,640 4.460 2018-04-30
227 2018-04-27 1,344,000 10,000 0.00 30,738,823,096 5,806,080 4.320 2018-04-25
228 2018-04-26 1,334,000 -10,000 0.00 30,738,823,096 5,816,240 4.360 2018-04-24
229 2018-04-18 1,344,000 10,000 0.00 30,738,823,096 5,846,400 4.350 2018-04-16
230 2018-04-17 1,334,000 -6,000 0.00 30,738,823,096 6,003,000 4.500 2018-04-13
231 2018-04-16 1,340,000 -30,000 0.00 30,738,823,096 6,043,400 4.510 2018-04-12
232 2018-04-13 1,370,000 10,000 0.00 30,738,823,096 6,178,700 4.510 2018-04-11
233 2018-03-29 1,360,000 -10,000 0.00 30,738,823,096 6,147,200 4.520 2018-03-27
234 2018-03-27 1,370,000 30,000 0.00 30,738,823,096 6,069,100 4.430 2018-03-23
235 2018-03-23 1,340,000 6,000 0.00 30,738,823,096 6,097,000 4.550 2018-03-21
236 2018-03-22 1,334,000 10,000 0.00 30,738,823,096 6,043,020 4.530 2018-03-20
237 2018-03-20 1,324,000 20,000 0.00 30,738,823,096 6,196,320 4.680 2018-03-16
238 2018-03-19 1,304,000 10,000 0.00 30,738,823,096 6,154,880 4.720 2018-03-15
239 2018-03-15 1,294,000 -16,000 0.00 30,738,823,096 6,094,740 4.710 2018-03-13
240 2018-03-14 1,310,000 -20,000 0.00 30,738,823,096 5,855,700 4.470 2018-03-12
241 2018-03-09 1,330,000 6,000 0.00 30,738,823,096 5,719,000 4.300 2018-03-07
242 2018-03-08 1,324,000 4,000 0.00 30,738,823,096 5,759,400 4.350 2018-03-06
243 2018-03-06 1,320,000 -1,000 0.00 30,738,823,096 5,715,600 4.330 2018-03-02
244 2018-03-02 1,321,000 10,000 0.00 30,738,823,096 5,746,350 4.350 2018-02-28
245 2018-03-01 1,311,000 10,000 0.00 30,738,823,096 5,833,950 4.450 2018-02-27
246 2018-02-27 1,301,000 -20,000 0.00 30,738,823,096 5,945,570 4.570 2018-02-23
247 2018-02-23 1,321,000 -30,000 0.00 30,738,823,096 5,931,290 4.490 2018-02-21
248 2018-02-22 1,351,000 1,000 0.00 30,738,823,096 5,822,810 4.310 2018-02-20
249 2018-02-13 1,350,000 23,000 0.00 30,738,823,096 5,575,500 4.130 2018-02-09
250 2018-02-09 1,327,000 -3,000 0.00 30,738,823,096 5,812,260 4.380 2018-02-07
251 2018-02-08 1,330,000 3,000 0.00 30,738,823,096 5,918,500 4.450 2018-02-06
252 2018-02-07 1,327,000 12,000 0.00 30,738,823,096 6,356,330 4.790 2018-02-05
253 2018-02-06 1,315,000 -10,000 0.00 30,738,823,096 6,233,100 4.740 2018-02-02
254 2018-02-05 1,325,000 -4,000 0.00 30,738,823,096 6,307,000 4.760 2018-02-01
255 2018-02-02 1,329,000 -10,000 0.00 30,738,823,096 6,379,200 4.800 2018-01-31
256 2018-01-31 1,339,000 -5,000 0.00 30,738,823,096 6,561,100 4.900 2018-01-29
257 2018-01-30 1,344,000 -20,000 0.00 30,738,823,096 6,585,600 4.900 2018-01-26
258 2018-01-29 1,364,000 -15,000 0.00 30,738,823,096 6,424,440 4.710 2018-01-25
259 2018-01-26 1,379,000 -31,000 0.00 30,738,823,096 6,619,200 4.800 2018-01-24
260 2018-01-25 1,410,000 -99,000 0.00 30,738,823,096 6,500,100 4.610 2018-01-23
261 2018-01-24 1,509,000 -5,000 0.00 30,738,823,096 6,669,780 4.420 2018-01-22
262 2018-01-23 1,514,000 -100,000 0.00 30,738,823,096 6,813,000 4.500 2018-01-19
263 2018-01-22 1,614,000 -26,000 0.01 30,738,823,096 7,182,300 4.450 2018-01-18
264 2018-01-19 1,640,000 -30,000 0.01 30,738,823,096 7,052,000 4.300 2018-01-17
265 2018-01-18 1,670,000 -50,000 0.01 30,738,823,096 6,980,600 4.180 2018-01-16
266 2018-01-17 1,720,000 -30,000 0.01 30,738,823,096 6,948,800 4.040 2018-01-15
267 2018-01-16 1,750,000 5,000 0.01 30,738,823,096 7,000,000 4.000 2018-01-12
268 2018-01-15 1,745,000 10,000 0.01 30,738,823,096 6,945,100 3.980 2018-01-11
269 2018-01-12 1,735,000 -30,000 0.01 30,738,823,096 6,887,950 3.970 2018-01-10
270 2018-01-11 1,765,000 -10,000 0.01 30,738,823,096 6,918,800 3.920 2018-01-09
271 2018-01-09 1,775,000 -10,000 0.01 30,738,823,096 6,940,250 3.910 2018-01-05
272 2018-01-08 1,785,000 -20,000 0.01 30,738,823,096 6,854,400 3.840 2018-01-04
273 2018-01-04 1,805,000 -210,000 0.01 30,738,823,096 6,714,600 3.720 2018-01-02
274 2017-12-19 2,015,000 10,000 0.01 30,738,823,096 7,294,300 3.620 2017-12-15
275 2017-12-05 2,005,000 10,000 0.01 30,738,823,096 7,258,100 3.620 2017-12-01
276 2017-12-01 1,995,000 10,000 0.01 30,738,823,096 7,241,850 3.630 2017-11-29
277 2017-11-24 1,985,000 -20,000 0.01 30,738,823,096 7,324,650 3.690 2017-11-22
278 2017-10-31 2,005,000 -10,000 0.01 30,738,823,096 7,398,450 3.690 2017-10-27
279 2017-10-24 2,015,000 -20,000 0.01 30,738,823,096 7,354,750 3.650 2017-10-20
280 2017-10-19 2,035,000 -15,000 0.01 30,738,823,096 7,468,450 3.670 2017-10-17
281 2017-10-18 2,050,000 -10,000 0.01 30,738,823,096 7,544,000 3.680 2017-10-16
282 2017-10-11 2,060,000 10,000 0.01 30,738,823,096 7,477,800 3.630 2017-10-09
283 2017-10-09 2,050,000 -20,000 0.01 30,738,823,096 7,462,000 3.640 2017-10-04
284 2017-10-06 2,070,000 -10,000 0.01 30,738,823,096 7,514,100 3.630 2017-10-03
285 2017-09-29 2,080,000 -8,000 0.01 30,738,823,096 7,384,000 3.550 2017-09-27
286 2017-09-28 2,088,000 10,000 0.01 30,738,823,096 7,349,760 3.520 2017-09-26
287 2017-09-27 2,078,000 -10,000 0.01 30,738,823,096 7,293,780 3.510 2017-09-25
288 2017-09-22 2,088,000 5,000 0.01 30,738,823,096 7,433,280 3.560 2017-09-20
289 2017-09-21 2,083,000 10,000 0.01 30,738,823,096 7,436,310 3.570 2017-09-19
290 2017-09-19 2,073,000 50,000 0.01 30,738,823,096 7,359,150 3.550 2017-09-15
291 2017-09-18 2,023,000 10,000 0.01 30,738,823,096 7,201,880 3.560 2017-09-14
292 2017-09-14 2,013,000 30,000 0.01 30,738,823,096 7,287,060 3.620 2017-09-12
293 2017-09-12 1,983,000 5,000 0.01 30,738,823,096 7,118,970 3.590 2017-09-08
294 2017-09-11 1,978,000 10,000 0.01 30,738,823,096 7,101,020 3.590 2017-09-07
295 2017-09-08 1,968,000 10,000 0.01 30,738,823,096 7,084,800 3.600 2017-09-06
296 2017-09-06 1,958,000 30,000 0.01 30,738,823,096 7,068,380 3.610 2017-09-04
297 2017-09-05 1,928,000 -30,000 0.01 30,738,823,096 7,056,480 3.660 2017-09-01
298 2017-09-01 1,958,000 -10,000 0.01 30,738,823,096 7,303,340 3.730 2017-08-30
299 2017-08-31 1,968,000 -10,000 0.01 30,738,823,096 7,281,600 3.700 2017-08-29
300 2017-08-30 1,978,000 -5,000 0.01 30,738,823,096 7,397,720 3.740 2017-08-28
301 2017-08-29 1,983,000 -80,000 0.01 30,738,823,096 7,376,760 3.720 2017-08-25
302 2017-08-28 2,063,000 -10,000 0.01 30,738,823,096 7,550,580 3.660 2017-08-24
303 2017-08-25 2,073,000 28,000 0.01 30,738,823,096 7,483,530 3.610 2017-08-22
304 2017-08-21 2,045,000 10,000 0.01 30,738,823,096 7,402,900 3.620 2017-08-17
305 2017-08-18 2,035,000 -10,000 0.01 30,738,823,096 7,448,100 3.660 2017-08-16
306 2017-08-17 2,045,000 -10,000 0.01 30,738,823,096 7,443,800 3.640 2017-08-15
307 2017-08-15 2,055,000 -5,000 0.01 30,738,823,096 7,254,150 3.530 2017-08-11
308 2017-08-14 2,060,000 50,000 0.01 30,738,823,096 7,354,200 3.570 2017-08-10
309 2017-08-10 2,010,000 -10,000 0.01 30,738,823,096 7,457,100 3.710 2017-08-08
310 2017-08-04 2,020,000 4,000 0.01 30,738,823,096 7,474,000 3.700 2017-08-02
311 2017-08-03 2,016,000 10,000 0.01 30,738,823,096 7,418,880 3.680 2017-08-01
312 2017-08-01 2,006,000 10,000 0.01 30,738,823,096 7,261,720 3.620 2017-07-28
313 2017-07-28 1,996,000 -20,000 0.01 30,738,823,096 7,305,360 3.660 2017-07-26
314 2017-07-27 2,016,000 -10,000 0.01 30,738,823,096 7,338,240 3.640 2017-07-25
315 2017-07-14 2,026,000 -40,000 0.01 30,738,823,096 7,273,340 3.590 2017-07-12
316 2017-07-13 2,066,000 -10,000 0.01 30,738,823,096 7,251,660 3.510 2017-07-11
317 2017-07-11 2,076,000 10,000 0.01 30,738,823,096 7,182,960 3.460 2017-07-07
318 2017-07-10 2,066,000 10,000 0.01 30,738,823,096 7,169,020 3.470 2017-07-06
319 2017-07-07 2,056,000 40,000 0.01 30,738,823,096 7,216,560 3.510 2017-07-05
320 2017-07-06 2,016,000 -30,000 0.01 30,738,823,096 7,479,360 3.710 2017-07-04
321 2017-07-05 2,046,000 -40,000 0.01 30,738,823,096 7,652,040 3.740 2017-07-03
322 2017-06-30 2,086,000 -9,000 0.01 30,738,823,096 7,634,760 3.660 2017-06-28
323 2017-06-29 2,095,000 2,000 0.01 30,738,823,096 7,688,650 3.670 2017-06-27
324 2017-06-28 2,093,000 -10,000 0.01 30,738,823,096 7,681,310 3.670 2017-06-26
325 2017-06-26 2,103,000 -10,000 0.01 30,738,823,096 7,654,920 3.640 2017-06-22
326 2017-06-19 2,113,000 10,000 0.01 30,738,823,096 7,501,150 3.550 2017-06-15
327 2017-06-14 2,103,000 55,000 0.01 30,738,823,096 7,465,650 3.550 2017-06-12
328 2017-06-13 2,048,000 20,000 0.01 30,738,823,096 7,352,320 3.590 2017-06-09
329 2017-06-12 2,028,000 -1,000 0.01 30,738,823,096 7,381,920 3.640 2017-06-08
330 2017-06-07 2,029,000 15,000 0.01 30,738,823,096 7,405,850 3.650 2017-06-05
331 2017-06-06 2,014,000 -25,000 0.01 30,738,823,096 7,532,360 3.740 2017-06-02
332 2017-06-02 2,039,000 -18,000 0.01 30,738,823,096 7,707,420 3.780 2017-05-31
333 2017-05-29 2,057,000 -40,000 0.01 30,738,823,096 7,713,750 3.750 2017-05-25
334 2017-05-26 2,097,000 -10,000 0.01 30,738,823,096 7,758,900 3.700 2017-05-24
335 2017-05-17 2,107,000 -50,000 0.01 30,738,823,096 7,795,900 3.700 2017-05-15
336 2017-05-15 2,157,000 -25,000 0.01 30,738,823,096 7,808,340 3.620 2017-05-11
337 2017-05-12 2,182,000 -10,000 0.01 30,738,823,096 7,898,840 3.620 2017-05-10
338 2017-05-09 2,192,000 20,000 0.01 30,738,823,096 7,650,080 3.490 2017-05-05
339 2017-05-08 2,172,000 20,000 0.01 30,738,823,096 7,667,160 3.530 2017-05-04
340 2017-05-04 2,152,000 6,000 0.01 30,738,823,096 7,725,680 3.590 2017-04-28
341 2017-04-28 2,146,000 -10,000 0.01 30,738,823,096 7,789,980 3.630 2017-04-26
342 2017-04-27 2,156,000 -20,000 0.01 30,738,823,096 7,804,720 3.620 2017-04-25
343 2017-04-26 2,176,000 -2,000 0.01 30,738,823,096 7,703,040 3.540 2017-04-24
344 2017-04-13 2,178,000 10,000 0.01 30,738,823,096 7,688,340 3.530 2017-04-11
345 2017-04-11 2,168,000 30,000 0.01 30,738,823,096 7,739,760 3.570 2017-04-07
346 2017-04-10 2,138,000 80,000 0.01 30,738,823,096 7,611,280 3.560 2017-04-06
347 2017-04-07 2,058,000 -8,000 0.01 30,738,823,096 7,511,700 3.650 2017-04-05
348 2017-04-06 2,066,000 -8,000 0.01 30,738,823,096 7,437,600 3.600 2017-04-03
349 2017-04-05 2,074,000 30,000 0.01 30,738,823,096 7,424,920 3.580 2017-03-31
350 2017-04-03 2,044,000 -5,000 0.01 30,738,823,096 7,317,520 3.580 2017-03-30
351 2017-03-31 2,049,000 -8,000 0.01 30,738,823,096 7,376,400 3.600 2017-03-29
352 2017-03-24 2,057,000 10,000 0.01 30,738,823,096 7,364,060 3.580 2017-03-22
353 2017-03-23 2,047,000 -18,000 0.01 30,738,823,096 7,471,550 3.650 2017-03-21
354 2017-03-21 2,065,000 10,000 0.01 30,738,823,096 7,475,300 3.620 2017-03-17
355 2017-03-20 2,055,000 -108,000 0.01 30,738,823,096 7,541,850 3.670 2017-03-16
356 2017-03-16 2,163,000 -10,000 0.01 30,738,823,096 7,786,800 3.600 2017-03-14
357 2017-03-15 2,173,000 30,000 0.01 30,738,823,096 7,801,070 3.590 2017-03-13
358 2017-03-13 2,143,000 10,000 0.01 30,738,823,096 7,500,500 3.500 2017-03-09
359 2017-03-07 2,133,000 20,000 0.01 30,738,823,096 7,465,500 3.500 2017-03-03
360 2017-03-06 2,113,000 -10,000 0.01 30,738,823,096 7,458,890 3.530 2017-03-02
361 2017-03-02 2,123,000 10,000 0.01 30,738,823,096 7,600,340 3.580 2017-02-28
362 2017-03-01 2,113,000 5,000 0.01 30,738,823,096 7,501,150 3.550 2017-02-27
363 2017-02-27 2,108,000 -92,000 0.01 30,738,823,096 7,630,960 3.620 2017-02-23
364 2017-02-24 2,200,000 -30,000 0.01 30,738,823,096 8,030,000 3.650 2017-02-22
365 2017-02-23 2,230,000 -10,000 0.01 30,738,823,096 8,028,000 3.600 2017-02-21
366 2017-02-22 2,240,000 15,000 0.01 30,738,823,096 8,176,000 3.650 2017-02-20
367 2017-02-21 2,225,000 100,000 0.01 30,738,823,096 8,032,250 3.610 2017-02-17
368 2017-02-20 2,125,000 -25,000 0.01 30,738,823,096 7,862,500 3.700 2017-02-16
369 2017-02-17 2,150,000 -346,000 0.01 30,738,823,096 7,804,500 3.630 2017-02-15
370 2017-02-16 2,496,000 -20,000 0.01 30,738,823,096 8,536,320 3.420 2017-02-14
371 2017-02-15 2,516,000 -20,000 0.01 30,738,823,096 8,504,080 3.380 2017-02-13
372 2017-02-14 2,536,000 10,000 0.01 30,738,823,096 8,444,880 3.330 2017-02-10
373 2017-02-13 2,526,000 -10,000 0.01 30,738,823,096 8,335,800 3.300 2017-02-09
374 2017-02-10 2,536,000 20,000 0.01 30,738,823,096 8,292,720 3.270 2017-02-08
375 2017-02-02 2,516,000 -10,000 0.01 30,738,823,096 8,252,480 3.280 2017-01-26
376 2017-01-24 2,526,000 10,000 0.01 30,738,823,096 8,209,500 3.250 2017-01-20
377 2017-01-20 2,516,000 -500,000 0.01 30,738,823,096 8,252,480 3.280 2017-01-18
378 2017-01-19 3,016,000 -500,000 0.01 30,738,823,096 9,832,160 3.260 2017-01-17
379 2017-01-09 3,516,000 -10,000 0.01 30,738,823,096 11,462,160 3.260 2017-01-05
380 2017-01-06 3,526,000 -10,000 0.01 30,738,823,096 11,388,980 3.230 2017-01-04
381 2017-01-05 3,536,000 10,000 0.01 30,738,823,096 11,350,560 3.210 2017-01-03
382 2017-01-03 3,526,000 10,000 0.01 30,738,823,096 11,106,900 3.150 2016-12-29
383 2016-12-21 3,516,000 20,000 0.01 30,738,823,096 11,145,720 3.170 2016-12-19
384 2016-12-20 3,496,000 -10,000 0.01 30,738,823,096 11,117,280 3.180 2016-12-16
385 2016-12-14 3,506,000 -20,000 0.01 30,738,823,096 11,429,560 3.260 2016-12-12
386 2016-12-13 3,526,000 -10,000 0.01 30,738,823,096 11,600,540 3.290 2016-12-09
387 2016-12-07 3,536,000 20,000 0.01 30,738,823,096 11,421,280 3.230 2016-12-05
388 2016-12-02 3,516,000 30,000 0.01 30,738,823,096 11,427,000 3.250 2016-11-30
389 2016-11-30 3,486,000 5,000 0.01 30,738,823,096 11,399,220 3.270 2016-11-28
390 2016-11-24 3,481,000 2,000 0.01 30,738,823,096 11,069,580 3.180 2016-11-22
391 2016-11-14 3,479,000 10,000 0.01 30,738,823,096 11,167,590 3.210 2016-11-10
392 2016-11-11 3,469,000 20,000 0.01 30,738,823,096 11,066,110 3.190 2016-11-09
393 2016-11-04 3,449,000 -1,000 0.01 30,738,823,096 11,174,760 3.240 2016-11-02
394 2016-10-26 3,450,000 -10,000 0.01 30,738,823,096 11,385,000 3.300 2016-10-24
395 2016-10-24 3,460,000 10,000 0.01 30,738,823,096 11,175,800 3.230 2016-10-19
396 2016-10-14 3,450,000 10,000 0.01 30,738,823,096 11,281,500 3.270 2016-10-12
397 2016-10-11 3,440,000 -8,000 0.01 30,738,823,096 11,799,200 3.430 2016-10-06
398 2016-10-06 3,448,000 10,000 0.01 30,738,823,096 11,757,680 3.410 2016-10-04
399 2016-10-03 3,438,000 8,000 0.01 30,738,823,096 11,723,580 3.410 2016-09-29
400 2016-09-30 3,430,000 -8,000 0.01 30,738,823,096 11,696,300 3.410 2016-09-28
401 2016-09-29 3,438,000 -8,000 0.01 30,738,823,096 11,723,580 3.410 2016-09-27
402 2016-09-26 3,446,000 3,000 0.01 30,738,823,096 11,750,860 3.410 2016-09-22
403 2016-09-14 3,443,000 39,000 0.01 30,738,823,096 11,293,040 3.280 2016-09-12
404 2016-09-13 3,404,000 -18,000 0.01 30,738,823,096 11,709,760 3.440 2016-09-09
405 2016-09-12 3,422,000 10,000 0.01 30,738,823,096 11,566,360 3.380 2016-09-08
406 2016-09-09 3,412,000 -25,000 0.01 30,738,823,096 11,600,800 3.400 2016-09-07
407 2016-09-07 3,437,000 -19,000 0.01 30,738,823,096 11,445,210 3.330 2016-09-05
408 2016-09-06 3,456,000 1,000 0.01 30,738,823,096 11,404,800 3.300 2016-09-02
409 2016-09-05 3,455,000 -31,000 0.01 30,738,823,096 11,228,750 3.250 2016-09-01
410 2016-09-02 3,486,000 -9,000 0.01 30,738,823,096 11,120,340 3.190 2016-08-31
411 2016-09-01 3,495,000 -10,000 0.01 30,738,823,096 11,009,250 3.150 2016-08-30
412 2016-08-29 3,505,000 18,000 0.01 30,738,823,096 10,900,550 3.110 2016-08-25
413 2016-08-23 3,487,000 9,000 0.01 30,738,823,096 10,809,700 3.100 2016-08-19
414 2016-08-22 3,478,000 -9,000 0.01 30,738,823,096 10,920,920 3.140 2016-08-18
415 2016-08-10 3,487,000 -40,000 0.01 30,738,823,096 10,251,780 2.940 2016-08-08
416 2016-08-09 3,527,000 -10,000 0.01 30,738,823,096 10,298,840 2.920 2016-08-05
417 2016-08-03 3,537,000 10,000 0.01 30,738,823,096 10,080,450 2.850 2016-07-29
418 2016-07-29 3,527,000 120,000 0.01 30,738,823,096 10,228,300 2.900 2016-07-27
419 2016-07-18 3,407,000 30,000 0.01 30,738,823,096 9,778,090 2.870 2016-07-14
420 2016-07-15 3,377,000 -3,000 0.01 30,738,823,096 9,624,450 2.850 2016-07-13
421 2016-07-14 3,380,000 50,000 0.01 30,738,823,096 9,599,200 2.840 2016-07-12
422 2016-07-12 3,330,000 10,000 0.01 30,738,823,096 9,224,100 2.770 2016-07-08
423 2016-07-11 3,320,000 3,000 0.01 30,738,823,096 9,262,800 2.790 2016-07-07
424 2016-07-08 3,317,000 30,000 0.01 30,738,823,096 9,188,090 2.770 2016-07-06
425 2016-07-07 3,287,000 -10,000 0.01 30,738,823,096 9,269,340 2.820 2016-07-05
426 2016-07-06 3,297,000 -10,000 0.01 30,738,823,096 9,462,390 2.870 2016-07-04
427 2016-07-05 3,307,000 -6,000 0.01 30,738,823,096 9,358,810 2.830 2016-06-30
428 2016-07-04 3,313,000 -40,000 0.01 30,738,823,096 9,243,270 2.790 2016-06-29
429 2016-06-30 3,353,000 -14,000 0.01 30,738,823,096 9,891,350 2.950 2016-06-28
430 2016-06-29 3,367,000 740,000 0.01 30,738,823,096 9,831,640 2.920 2016-06-27
431 2016-06-28 2,627,000 80,000 0.01 30,738,823,096 7,618,300 2.900 2016-06-24
432 2016-06-27 2,547,000 -20,000 0.01 30,738,823,096 7,513,650 2.950 2016-06-23
433 2016-06-24 2,567,000 -10,000 0.01 30,738,823,096 7,546,980 2.940 2016-06-22
434 2016-06-21 2,577,000 20,000 0.01 30,738,823,096 7,189,830 2.790 2016-06-17
435 2016-06-16 2,557,000 -20,000 0.01 30,738,823,096 7,210,740 2.820 2016-06-14
436 2016-06-14 2,577,000 10,000 0.01 30,738,823,096 7,370,220 2.860 2016-06-10
437 2016-06-10 2,567,000 -10,000 0.01 30,738,823,096 7,546,980 2.940 2016-06-07
438 2016-06-03 2,577,000 10,000 0.01 30,738,823,096 7,267,140 2.820 2016-06-01
439 2016-06-02 2,567,000 -10,000 0.01 30,738,823,096 7,290,280 2.840 2016-05-31
440 2016-05-27 2,577,000 -10,000 0.01 30,738,823,096 7,189,830 2.790 2016-05-25
441 2016-05-10 2,587,000 10,000 0.01 30,738,823,096 6,933,160 2.680 2016-05-06
442 2016-04-29 2,577,000 8,000 0.01 30,738,823,096 7,267,140 2.820 2016-04-27
443 2016-04-28 2,569,000 10,000 0.01 30,738,823,096 7,244,580 2.820 2016-04-26
444 2016-04-22 2,559,000 10,000 0.01 30,738,823,096 7,241,970 2.830 2016-04-20
445 2016-04-21 2,549,000 -10,000 0.01 30,738,823,096 7,290,140 2.860 2016-04-19
446 2016-04-15 2,559,000 10,000 0.01 30,738,823,096 7,267,560 2.840 2016-04-13
447 2016-04-06 2,549,000 25,000 0.01 30,738,823,096 7,137,200 2.800 2016-04-01
448 2016-03-23 2,524,000 -20,000 0.01 30,738,823,096 7,142,920 2.830 2016-03-21
449 2016-03-14 2,544,000 -6,000 0.01 30,738,823,096 6,843,360 2.690 2016-03-10
450 2016-03-11 2,550,000 6,000 0.01 30,738,823,096 6,859,500 2.690 2016-03-09
451 2016-03-09 2,544,000 20,000 0.01 30,738,823,096 7,046,880 2.770 2016-03-07
452 2016-03-08 2,524,000 -10,000 0.01 30,738,823,096 6,915,760 2.740 2016-03-04
453 2016-03-04 2,534,000 -50,000 0.01 30,738,823,096 6,740,440 2.660 2016-03-02
454 2016-02-29 2,584,000 -5,000 0.01 30,738,823,096 6,615,040 2.560 2016-02-25
455 2016-02-26 2,589,000 5,000 0.01 30,738,823,096 6,705,510 2.590 2016-02-24
456 2016-02-23 2,584,000 30,000 0.01 30,738,823,096 6,692,560 2.590 2016-02-19
457 2016-02-18 2,554,000 -10,000 0.01 30,738,823,096 6,717,020 2.630 2016-02-16
458 2016-02-16 2,564,000 30,000 0.01 30,738,823,096 6,410,000 2.500 2016-02-12
459 2016-02-15 2,534,000 20,000 0.01 30,738,823,096 6,563,060 2.590 2016-02-11
460 2016-02-12 2,514,000 -5,000 0.01 30,738,823,096 6,838,080 2.720 2016-02-05
461 2016-02-11 2,519,000 5,000 0.01 30,738,823,096 6,725,730 2.670 2016-02-04
462 2016-02-05 2,514,000 -30,000 0.01 30,738,823,096 6,662,100 2.650 2016-02-03
463 2016-01-28 2,544,000 10,000 0.01 30,738,823,096 6,894,240 2.710 2016-01-26
464 2016-01-27 2,534,000 -40,000 0.01 30,738,823,096 6,867,140 2.710 2016-01-25
465 2016-01-25 2,574,000 -10,000 0.01 30,738,823,096 6,949,800 2.700 2016-01-21
466 2016-01-22 2,584,000 40,000 0.01 30,738,823,096 7,080,160 2.740 2016-01-20
467 2016-01-20 2,544,000 5,000 0.01 30,738,823,096 6,996,000 2.750 2016-01-18
468 2016-01-19 2,539,000 10,000 0.01 30,738,823,096 7,134,590 2.810 2016-01-15
469 2016-01-14 2,529,000 10,000 0.01 30,738,823,096 7,232,940 2.860 2016-01-12
470 2016-01-13 2,519,000 10,000 0.01 30,738,823,096 7,254,720 2.880 2016-01-11
471 2016-01-11 2,509,000 20,000 0.01 30,738,823,096 7,376,460 2.940 2016-01-07
472 2016-01-08 2,489,000 10,000 0.01 30,738,823,096 7,516,780 3.020 2016-01-06
473 2016-01-06 2,479,000 10,000 0.01 30,738,823,096 7,635,320 3.080 2016-01-04
474 2015-12-30 2,469,000 17,000 0.01 30,738,823,096 8,048,940 3.260 2015-12-28
475 2015-12-29 2,452,000 -28,000 0.01 30,738,823,096 8,189,680 3.340 2015-12-23
476 2015-12-28 2,480,000 -38,000 0.01 30,738,823,096 8,208,800 3.310 2015-12-22
477 2015-12-23 2,518,000 1,000 0.01 30,738,823,096 8,309,400 3.300 2015-12-21
478 2015-12-22 2,517,000 -30,000 0.01 30,738,823,096 8,004,060 3.180 2015-12-18
479 2015-12-21 2,547,000 -60,000 0.01 30,738,823,096 7,793,820 3.060 2015-12-17
480 2015-12-11 2,607,000 20,000 0.01 30,738,823,096 7,612,440 2.920 2015-12-09
481 2015-12-10 2,587,000 10,000 0.01 30,738,823,096 7,657,520 2.960 2015-12-08
482 2015-12-08 2,577,000 10,000 0.01 30,738,823,096 7,653,690 2.970 2015-12-04
483 2015-12-04 2,567,000 -5,000 0.01 30,738,823,096 7,778,010 3.030 2015-12-02
484 2015-12-02 2,572,000 -10,000 0.01 30,738,823,096 7,638,840 2.970 2015-11-30
485 2015-11-27 2,582,000 5,000 0.01 30,738,823,096 7,720,180 2.990 2015-11-25
486 2015-11-19 2,577,000 -10,000 0.01 30,738,823,096 7,756,770 3.010 2015-11-17
487 2015-11-18 2,587,000 10,000 0.01 30,738,823,096 7,786,870 3.010 2015-11-16
488 2015-11-16 2,577,000 -10,000 0.01 30,738,823,096 8,040,240 3.120 2015-11-12
489 2015-11-11 2,587,000 -20,000 0.01 30,738,823,096 8,174,920 3.160 2015-11-09
490 2015-11-10 2,607,000 10,000 0.01 30,738,823,096 8,212,050 3.150 2015-11-06
491 2015-11-06 2,597,000 -91,000 0.01 30,738,823,096 8,258,460 3.180 2015-11-04
492 2015-11-03 2,688,000 -5,000 0.01 30,738,823,096 8,547,840 3.180 2015-10-30
493 2015-10-30 2,693,000 10,000 0.01 30,738,823,096 8,563,740 3.180 2015-10-28
494 2015-10-12 2,683,000 -10,000 0.01 30,738,823,096 8,370,960 3.120 2015-10-08
495 2015-10-05 2,693,000 -10,000 0.01 30,738,823,096 7,890,490 2.930 2015-09-30
496 2015-10-02 2,703,000 10,000 0.01 30,738,823,096 7,838,700 2.900 2015-09-29
497 2015-09-25 2,693,000 20,000 0.01 30,738,823,096 7,998,210 2.970 2015-09-23
498 2015-09-21 2,673,000 -10,000 0.01 30,738,823,096 8,259,570 3.090 2015-09-17
499 2015-09-15 2,683,000 -33,000 0.01 30,738,823,096 8,156,320 3.040 2015-09-11
500 2015-09-14 2,716,000 -70,000 0.01 30,738,823,096 8,338,120 3.070 2015-09-10
501 2015-09-11 2,786,000 5,000 0.01 30,738,823,096 8,748,040 3.140 2015-09-09
502 2015-09-09 2,781,000 -10,000 0.01 30,738,823,096 8,009,280 2.880 2015-09-07
503 2015-09-08 2,791,000 70,000 0.01 30,738,823,096 8,149,720 2.920 2015-09-04
504 2015-09-07 2,721,000 15,000 0.01 30,738,823,096 8,054,160 2.960 2015-09-02
505 2015-09-01 2,706,000 -10,000 0.01 30,738,823,096 8,334,480 3.080 2015-08-28
506 2015-08-28 2,716,000 -20,000 0.01 30,738,823,096 8,473,920 3.120 2015-08-26
507 2015-08-27 2,736,000 35,000 0.01 30,738,823,096 8,508,960 3.110 2015-08-25
508 2015-08-26 2,701,000 120,000 0.01 30,738,823,096 8,481,140 3.140 2015-08-24
509 2015-08-25 2,581,000 10,000 0.01 30,738,823,096 8,491,490 3.290 2015-08-21
510 2015-08-24 2,571,000 50,000 0.01 30,738,823,096 8,535,720 3.320 2015-08-20
511 2015-08-19 2,521,000 10,000 0.01 30,738,823,096 8,647,030 3.430 2015-08-17
512 2015-08-14 2,511,000 36,000 0.01 30,738,823,096 8,612,730 3.430 2015-08-12
513 2015-08-06 2,475,000 20,000 0.01 30,738,823,096 8,637,750 3.490 2015-08-04
514 2015-08-05 2,455,000 9,000 0.01 30,738,823,096 8,567,950 3.490 2015-08-03
515 2015-08-03 2,446,000 24,000 0.01 30,738,823,096 8,536,540 3.490 2015-07-30
516 2015-07-31 2,422,000 20,000 0.01 30,738,823,096 8,501,220 3.510 2015-07-29
517 2015-07-30 2,402,000 10,000 0.01 30,738,823,096 8,455,040 3.520 2015-07-28
518 2015-07-28 2,392,000 100,000 0.01 30,738,823,096 8,682,960 3.630 2015-07-24
519 2015-07-24 2,292,000 10,000 0.01 30,738,823,096 8,342,880 3.640 2015-07-22
520 2015-07-22 2,282,000 -10,000 0.01 30,738,823,096 8,374,940 3.670 2015-07-20
521 2015-07-20 2,292,000 -10,000 0.01 30,738,823,096 8,411,640 3.670 2015-07-16
522 2015-07-17 2,302,000 50,000 0.01 30,738,823,096 8,494,380 3.690 2015-07-15
523 2015-07-16 2,252,000 -2,000 0.01 30,738,823,096 8,377,440 3.720 2015-07-14
524 2015-07-15 2,254,000 -10,000 0.01 30,738,823,096 8,475,040 3.760 2015-07-13
525 2015-07-14 2,264,000 -10,000 0.01 30,738,823,096 8,399,440 3.710 2015-07-10
526 2015-07-13 2,274,000 30,000 0.01 30,738,823,096 8,163,660 3.590 2015-07-09
527 2015-07-10 2,244,000 -30,000 0.01 30,738,823,096 8,055,960 3.590 2015-07-08
528 2015-07-09 2,274,000 -30,000 0.01 30,738,823,096 8,641,200 3.800 2015-07-07
529 2015-07-08 2,304,000 -74,000 0.01 30,738,823,096 8,893,440 3.860 2015-07-06
530 2015-07-07 2,378,000 -10,000 0.01 30,738,823,096 9,297,980 3.910 2015-07-03
531 2015-07-06 2,388,000 -10,000 0.01 30,738,823,096 9,408,720 3.940 2015-07-02
532 2015-07-03 2,398,000 -5,000 0.01 30,738,823,096 9,999,660 4.170 2015-06-30
533 2015-07-02 2,403,000 60,000 0.01 30,738,823,096 9,852,300 4.100 2015-06-29
534 2015-06-30 2,343,000 10,000 0.01 30,738,823,096 9,700,020 4.140 2015-06-26
535 2015-06-29 2,333,000 142,000 0.01 30,738,823,096 9,868,590 4.230 2015-06-25
536 2015-06-26 2,191,000 -20,000 0.01 30,738,823,096 9,267,930 4.230 2015-06-24
537 2015-06-25 2,211,000 274,000 0.01 30,738,823,096 9,308,310 4.210 2015-06-23
538 2015-06-24 1,937,000 22,000 0.01 30,738,823,096 7,999,810 4.130 2015-06-22
539 2015-06-23 1,915,000 31,000 0.01 30,738,823,096 7,870,650 4.110 2015-06-19
540 2015-06-22 1,884,000 15,000 0.01 30,738,823,096 7,686,720 4.080 2015-06-18
541 2015-06-18 1,869,000 7,000 0.01 30,738,823,096 7,625,520 4.080 2015-06-16
542 2015-06-17 1,862,000 7,000 0.01 30,738,823,096 7,690,060 4.130 2015-06-15
543 2015-06-15 1,855,000 -10,000 0.01 30,738,823,096 7,698,250 4.150 2015-06-11
544 2015-06-12 1,865,000 -20,000 0.01 30,738,823,096 7,721,100 4.140 2015-06-10
545 2015-06-11 1,885,000 -33,000 0.01 30,738,823,096 7,879,300 4.180 2015-06-09
546 2015-06-10 1,918,000 8,000 0.01 30,738,823,096 8,151,500 4.250 2015-06-08
547 2015-06-08 1,910,000 -10,000 0.01 30,738,823,096 8,098,400 4.240 2015-06-04
548 2015-06-03 1,920,000 -50,000 0.01 30,738,823,096 8,160,000 4.250 2015-06-01
549 2015-06-02 1,970,000 27,000 0.01 30,738,823,096 8,293,700 4.210 2015-05-29
550 2015-06-01 1,943,000 7,000 0.01 30,738,823,096 8,238,320 4.240 2015-05-28
551 2015-05-29 1,936,000 -12,000 0.01 30,738,823,096 8,402,240 4.340 2015-05-27
552 2015-05-28 1,948,000 25,000 0.01 30,738,823,096 8,493,280 4.360 2015-05-26
553 2015-05-27 1,923,000 11,000 0.01 30,738,823,096 8,268,900 4.300 2015-05-22
554 2015-05-22 1,912,000 -17,000 0.01 30,738,823,096 8,183,360 4.280 2015-05-20
555 2015-05-21 1,929,000 -17,000 0.01 30,738,823,096 8,140,380 4.220 2015-05-19
556 2015-05-20 1,946,000 35,000 0.01 30,738,823,096 8,114,820 4.170 2015-05-18
557 2015-05-19 1,911,000 -33,000 0.01 30,738,823,096 7,987,980 4.180 2015-05-15
558 2015-05-18 1,944,000 57,000 0.01 30,738,823,096 8,048,160 4.140 2015-05-14
559 2015-05-15 1,887,000 4,000 0.01 30,738,823,096 7,887,660 4.180 2015-05-13
560 2015-05-14 1,883,000 6,000 0.01 30,738,823,096 7,870,940 4.180 2015-05-12
561 2015-05-11 1,877,000 34,000 0.01 30,738,823,096 7,808,320 4.160 2015-05-07
562 2015-05-08 1,843,000 -87,000 0.01 30,738,823,096 7,740,600 4.200 2015-05-06
563 2015-05-07 1,930,000 28,000 0.01 30,738,823,096 8,163,900 4.230 2015-05-05
564 2015-05-06 1,902,000 -10,000 0.01 30,738,823,096 8,349,780 4.390 2015-05-04
565 2015-05-05 1,912,000 20,000 0.01 30,738,823,096 8,374,560 4.380 2015-04-30
566 2015-05-04 1,892,000 10,000 0.01 30,738,823,096 8,362,640 4.420 2015-04-29
567 2015-04-30 1,882,000 -71,000 0.01 30,738,823,096 8,487,820 4.510 2015-04-28
568 2015-04-29 1,953,000 17,000 0.01 30,738,823,096 8,671,320 4.440 2015-04-27
569 2015-04-28 1,936,000 5,000 0.01 30,738,823,096 8,518,400 4.400 2015-04-24
570 2015-04-27 1,931,000 -71,000 0.01 30,738,823,096 8,515,710 4.410 2015-04-23
571 2015-04-24 2,002,000 -1,000 0.01 30,738,823,096 8,868,860 4.430 2015-04-22
572 2015-04-23 2,003,000 -44,000 0.01 30,738,823,096 8,953,410 4.470 2015-04-21
573 2015-04-22 2,047,000 63,000 0.01 30,738,823,096 8,945,390 4.370 2015-04-20
574 2015-04-21 1,984,000 42,000 0.01 30,738,823,096 8,709,760 4.390 2015-04-17
575 2015-04-20 1,942,000 10,000 0.01 30,738,823,096 8,661,320 4.460 2015-04-16
576 2015-04-17 1,932,000 -27,000 0.01 30,738,823,096 8,578,080 4.440 2015-04-15
577 2015-04-16 1,959,000 40,000 0.01 30,738,823,096 8,404,110 4.290 2015-04-14
578 2015-04-15 1,919,000 4,000 0.01 30,738,823,096 8,386,030 4.370 2015-04-13
579 2015-04-14 1,915,000 -9,000 0.01 30,738,823,096 7,889,800 4.120 2015-04-10
580 2015-04-13 1,924,000 -121,000 0.01 30,738,823,096 7,869,160 4.090 2015-04-09
581 2015-04-10 2,045,000 -1,000 0.01 30,738,823,096 8,159,550 3.990 2015-04-08
582 2015-04-09 2,046,000 -10,000 0.01 30,738,823,096 7,958,940 3.890 2015-04-02
583 2015-04-08 2,056,000 -2,000 0.01 30,738,823,096 7,977,280 3.880 2015-04-01
584 2015-04-02 2,058,000 -30,000 0.01 30,738,823,096 7,902,720 3.840 2015-03-31
585 2015-04-01 2,088,000 -24,000 0.01 30,738,823,096 8,017,920 3.840 2015-03-30
586 2015-03-31 2,112,000 10,000 0.01 30,738,823,096 7,941,120 3.760 2015-03-27
587 2015-03-30 2,102,000 8,000 0.01 30,738,823,096 7,882,500 3.750 2015-03-26
588 2015-03-27 2,094,000 10,000 0.01 30,738,823,096 7,873,440 3.760 2015-03-25
589 2015-03-26 2,084,000 -2,000 0.01 30,738,823,096 7,919,200 3.800 2015-03-24
590 2015-03-16 2,086,000 -16,000 0.01 30,738,823,096 7,759,920 3.720 2015-03-12
591 2015-03-13 2,102,000 16,000 0.01 30,738,823,096 7,693,320 3.660 2015-03-11
592 2015-03-06 2,086,000 10,000 0.01 30,738,823,096 7,843,360 3.760 2015-03-04
593 2015-03-05 2,076,000 8,000 0.01 30,738,823,096 7,868,040 3.790 2015-03-03
594 2015-03-04 2,068,000 -4,000 0.01 30,738,823,096 7,982,480 3.860 2015-03-02
595 2015-02-26 2,072,000 8,000 0.01 30,738,823,096 7,894,320 3.810 2015-02-24
596 2015-02-25 2,064,000 8,000 0.01 30,738,823,096 7,863,840 3.810 2015-02-23
597 2015-02-24 2,056,000 4,000 0.01 30,738,823,096 7,915,600 3.850 2015-02-17
598 2015-02-23 2,052,000 8,000 0.01 30,738,823,096 7,859,160 3.830 2015-02-16
599 2015-02-11 2,044,000 20,000 0.01 30,738,823,096 7,787,640 3.810 2015-02-09
600 2015-02-09 2,024,000 10,000 0.01 30,738,823,096 7,792,400 3.850 2015-02-05
601 2015-02-02 2,014,000 20,000 0.01 30,738,823,096 7,633,060 3.790 2015-01-29
602 2015-01-30 1,994,000 -2,000 0.01 30,738,823,096 7,656,960 3.840 2015-01-28
603 2015-01-29 1,996,000 14,000 0.01 30,738,823,096 7,684,600 3.850 2015-01-27
604 2015-01-28 1,982,000 15,000 0.01 30,738,823,096 7,749,620 3.910 2015-01-26
605 2015-01-26 1,967,000 18,000 0.01 30,738,823,096 7,690,970 3.910 2015-01-22
606 2015-01-22 1,949,000 -8,000 0.01 30,738,823,096 7,503,650 3.850 2015-01-20
607 2015-01-21 1,957,000 35,000 0.01 30,738,823,096 7,397,460 3.780 2015-01-19
608 2015-01-20 1,922,000 40,000 0.01 30,738,823,096 7,591,900 3.950 2015-01-16
609 2015-01-19 1,882,000 -10,000 0.01 30,738,823,096 7,509,180 3.990 2015-01-15
610 2015-01-16 1,892,000 1,000 0.01 30,738,823,096 7,473,400 3.950 2015-01-14
611 2015-01-13 1,891,000 -17,000 0.01 30,738,823,096 7,620,730 4.030 2015-01-09
612 2015-01-12 1,908,000 10,000 0.01 30,738,823,096 7,689,240 4.030 2015-01-08
613 2015-01-09 1,898,000 47,000 0.01 30,738,823,096 7,610,980 4.010 2015-01-07
614 2015-01-08 1,851,000 -16,000 0.01 30,738,823,096 7,441,020 4.020 2015-01-06
615 2015-01-07 1,867,000 -64,000 0.01 30,738,823,096 7,524,010 4.030 2015-01-05
616 2015-01-06 1,931,000 -60,000 0.01 30,738,823,096 7,704,690 3.990 2015-01-02
617 2015-01-05 1,991,000 31,000 0.01 30,738,823,096 7,744,990 3.890 2014-12-30
618 2015-01-02 1,960,000 -27,000 0.01 30,738,823,096 7,683,200 3.920 2014-12-29
619 2014-12-30 1,987,000 -17,000 0.01 30,738,823,096 7,610,210 3.830 2014-12-23
620 2014-12-29 2,004,000 -50,000 0.01 30,738,823,096 7,615,200 3.800 2014-12-22
621 2014-12-23 2,054,000 -40,000 0.01 30,738,823,096 7,661,420 3.730 2014-12-19
622 2014-12-22 2,094,000 -24,000 0.01 30,738,823,096 7,747,800 3.700 2014-12-18
623 2014-12-19 2,118,000 -11,000 0.01 30,738,823,096 7,836,600 3.700 2014-12-17
624 2014-12-18 2,129,000 16,000 0.01 30,738,823,096 7,728,270 3.630 2014-12-16
625 2014-12-16 2,113,000 90,000 0.01 30,738,823,096 7,818,100 3.700 2014-12-12
626 2014-12-15 2,023,000 10,000 0.01 30,738,823,096 7,505,330 3.710 2014-12-11
627 2014-12-11 2,013,000 56,000 0.01 30,738,823,096 7,508,490 3.730 2014-12-09
628 2014-12-10 1,957,000 -58,000 0.01 30,738,823,096 7,612,730 3.890 2014-12-08
629 2014-12-09 2,015,000 -4,000 0.01 30,738,823,096 7,697,300 3.820 2014-12-05
630 2014-12-08 2,019,000 4,000 0.01 30,738,823,096 7,450,110 3.690 2014-12-04
631 2014-12-05 2,015,000 30,000 0.01 30,738,823,096 7,334,600 3.640 2014-12-03
632 2014-12-04 1,985,000 -28,000 0.01 30,738,823,096 7,245,250 3.650 2014-12-02
633 2014-12-03 2,013,000 15,000 0.01 30,738,823,096 7,246,800 3.600 2014-12-01
634 2014-12-02 1,998,000 -36,000 0.01 30,738,823,096 7,352,640 3.680 2014-11-28
635 2014-12-01 2,034,000 -8,000 0.01 30,738,823,096 7,302,060 3.590 2014-11-27
636 2014-11-28 2,042,000 8,000 0.01 30,738,823,096 7,351,200 3.600 2014-11-26
637 2014-11-24 2,034,000 20,000 0.01 30,738,823,096 7,057,980 3.470 2014-11-20
638 2014-11-21 2,014,000 10,000 0.01 30,738,823,096 7,028,860 3.490 2014-11-19
639 2014-11-19 2,004,000 -12,000 0.01 30,738,823,096 7,134,240 3.560 2014-11-17
640 2014-11-17 2,016,000 10,000 0.01 30,738,823,096 7,257,600 3.600 2014-11-13
641 2014-11-14 2,006,000 30,000 0.01 30,738,823,096 7,141,360 3.560 2014-11-12
642 2014-11-13 1,976,000 -28,000 0.01 30,738,823,096 7,074,080 3.580 2014-11-11
643 2014-11-12 2,004,000 8,000 0.01 30,738,823,096 7,074,120 3.530 2014-11-10
644 2014-11-11 1,996,000 -8,000 0.01 30,738,823,096 7,045,880 3.530 2014-11-07
645 2014-11-10 2,004,000 8,000 0.01 30,738,823,096 7,094,160 3.540 2014-11-06
646 2014-11-07 1,996,000 8,000 0.01 30,738,823,096 7,085,800 3.550 2014-11-05
647 2014-11-06 1,988,000 -8,000 0.01 30,738,823,096 7,117,040 3.580 2014-11-04
648 2014-11-05 1,996,000 8,000 0.01 30,738,823,096 7,165,640 3.590 2014-11-03
649 2014-11-04 1,988,000 -46,000 0.01 30,738,823,096 7,156,800 3.600 2014-10-31
650 2014-11-03 2,034,000 -12,000 0.01 30,738,823,096 7,261,380 3.570 2014-10-30
651 2014-10-31 2,046,000 -20,000 0.01 30,738,823,096 7,324,680 3.580 2014-10-29
652 2014-10-30 2,066,000 -28,000 0.01 30,738,823,096 7,354,960 3.560 2014-10-28
653 2014-10-29 2,094,000 16,000 0.01 30,738,823,096 7,329,000 3.500 2014-10-27
654 2014-10-28 2,078,000 8,000 0.01 30,738,823,096 7,314,560 3.520 2014-10-24
655 2014-10-27 2,070,000 -12,000 0.01 30,738,823,096 7,307,100 3.530 2014-10-23
656 2014-10-24 2,082,000 -13,000 0.01 30,738,823,096 7,287,000 3.500 2014-10-22
657 2014-10-17 2,095,000 -8,000 0.01 30,738,823,096 7,248,700 3.460 2014-10-15
658 2014-10-16 2,103,000 3,000 0.01 30,738,823,096 7,234,320 3.440 2014-10-14
659 2014-10-15 2,100,000 24,000 0.01 30,738,823,096 7,245,000 3.450 2014-10-13
660 2014-10-14 2,076,000 8,000 0.01 30,738,823,096 7,162,200 3.450 2014-10-10
661 2014-10-13 2,068,000 30,000 0.01 30,738,823,096 7,258,680 3.510 2014-10-09
662 2014-10-10 2,038,000 8,000 0.01 30,738,823,096 7,092,240 3.480 2014-10-08
663 2014-10-09 2,030,000 4,000 0.01 30,738,823,096 7,125,300 3.510 2014-10-07
664 2014-10-06 2,026,000 -172,000 0.01 30,738,823,096 6,969,440 3.440 2014-09-30
665 2014-10-03 2,198,000 -22,000 0.01 30,738,823,096 7,605,080 3.460 2014-09-29
666 2014-09-29 2,220,000 18,000 0.01 30,738,823,096 7,836,600 3.530 2014-09-25
667 2014-09-26 2,202,000 16,000 0.01 30,738,823,096 7,795,080 3.540 2014-09-24
668 2014-09-25 2,186,000 8,000 0.01 30,738,823,096 7,716,580 3.530 2014-09-23
669 2014-09-23 2,178,000 20,000 0.01 30,738,823,096 7,797,240 3.580 2014-09-19
670 2014-09-22 2,158,000 8,000 0.01 30,738,823,096 7,725,640 3.580 2014-09-18
671 2014-09-19 2,150,000 8,000 0.01 30,738,823,096 7,740,000 3.600 2014-09-17
672 2014-09-12 2,142,000 34,000 0.01 30,738,823,096 7,711,200 3.600 2014-09-10
673 2014-09-10 2,108,000 40,000 0.01 30,738,823,096 7,778,520 3.690 2014-09-05
674 2014-09-08 2,068,000 32,000 0.01 30,738,823,096 7,610,240 3.680 2014-09-04
675 2014-09-05 2,036,000 -8,000 0.01 30,738,823,096 7,451,760 3.660 2014-09-03
676 2014-09-04 2,044,000 8,000 0.01 30,738,823,096 7,235,760 3.540 2014-09-02
677 2014-09-03 2,036,000 48,000 0.01 30,738,823,096 7,268,520 3.570 2014-09-01
678 2014-09-01 1,988,000 48,000 0.01 30,738,823,096 7,097,160 3.570 2014-08-28
679 2014-08-29 1,940,000 -8,000 0.01 30,738,823,096 7,022,800 3.620 2014-08-27
680 2014-08-28 1,948,000 36,000 0.01 30,738,823,096 7,110,200 3.650 2014-08-26
681 2014-08-27 1,912,000 32,000 0.01 30,738,823,096 6,997,920 3.660 2014-08-25
682 2014-08-26 1,880,000 11,000 0.01 30,738,823,096 6,880,800 3.660 2014-08-22
683 2014-08-25 1,869,000 8,000 0.01 30,738,823,096 6,840,540 3.660 2014-08-21
684 2014-08-20 1,861,000 8,000 0.01 30,738,823,096 6,922,920 3.720 2014-08-18
685 2014-08-19 1,853,000 -16,000 0.01 30,738,823,096 6,967,280 3.760 2014-08-15
686 2014-08-18 1,869,000 8,000 0.01 30,738,823,096 6,990,060 3.740 2014-08-14
687 2014-08-15 1,861,000 -8,000 0.01 30,738,823,096 7,034,580 3.780 2014-08-13
688 2014-08-13 1,869,000 -8,000 0.01 30,738,823,096 6,990,060 3.740 2014-08-11
689 2014-08-12 1,877,000 28,000 0.01 30,738,823,096 6,907,360 3.680 2014-08-08
690 2014-08-11 1,849,000 -8,000 0.01 30,738,823,096 6,878,280 3.720 2014-08-07
691 2014-08-06 1,857,000 -24,000 0.01 30,738,823,096 7,038,030 3.790 2014-08-04
692 2014-08-05 1,881,000 18,000 0.01 30,738,823,096 7,053,750 3.750 2014-08-01
693 2014-08-04 1,863,000 -38,000 0.01 30,738,823,096 7,060,770 3.790 2014-07-31
694 2014-08-01 1,901,000 -12,000 0.01 30,738,823,096 7,147,760 3.760 2014-07-30
695 2014-07-31 1,913,000 -8,000 0.01 30,738,823,096 7,212,010 3.770 2014-07-29
696 2014-07-30 1,921,000 -78,000 0.01 30,738,823,096 7,299,800 3.800 2014-07-28
697 2014-07-28 1,999,000 -53,000 0.01 30,738,823,096 7,356,320 3.680 2014-07-24
698 2014-07-25 2,052,000 -77,000 0.01 30,738,823,096 7,448,760 3.630 2014-07-23
699 2014-07-24 2,129,000 -102,000 0.01 30,738,823,096 7,600,530 3.570 2014-07-22
700 2014-07-23 2,231,000 -8,000 0.01 30,738,823,096 7,830,810 3.510 2014-07-21
701 2014-07-22 2,239,000 10,000 0.01 30,738,823,096 7,858,890 3.510 2014-07-18
702 2014-07-21 2,229,000 8,000 0.01 30,738,823,096 7,823,790 3.510 2014-07-17
703 2014-07-17 2,221,000 16,000 0.01 30,738,823,096 7,817,920 3.520 2014-07-15
704 2014-07-16 2,205,000 -24,000 0.01 30,738,823,096 7,805,700 3.540 2014-07-14
705 2014-07-15 2,229,000 18,000 0.01 30,738,823,096 7,823,790 3.510 2014-07-11
706 2014-07-14 2,211,000 -37,000 0.01 30,738,823,096 7,804,830 3.530 2014-07-10
707 2014-07-11 2,248,000 -12,000 0.01 30,738,823,096 7,912,960 3.520 2014-07-09
708 2014-07-10 2,260,000 -16,000 0.01 30,738,823,096 8,136,000 3.600 2014-07-08
709 2014-07-09 2,276,000 -10,000 0.01 30,738,823,096 8,125,320 3.570 2014-07-07
710 2014-07-08 2,286,000 56,000 0.01 30,738,823,096 8,183,880 3.580 2014-07-04
711 2014-07-07 2,230,000 -40,000 0.01 30,738,823,096 7,916,500 3.550 2014-07-03
712 2014-06-26 2,270,000 -20,000 0.01 30,738,823,096 8,285,500 3.650 2014-06-24
713 2014-06-25 2,290,000 40,000 0.01 30,738,823,096 8,312,700 3.630 2014-06-23
714 2014-06-24 2,250,000 60,000 0.01 30,738,823,096 8,280,000 3.680 2014-06-20
715 2014-06-23 2,190,000 66,000 0.01 30,738,823,096 8,015,400 3.660 2014-06-19
716 2014-06-20 2,124,000 -20,000 0.01 30,738,823,096 7,858,800 3.700 2014-06-18
717 2014-06-19 2,144,000 24,000 0.01 30,738,823,096 7,932,800 3.700 2014-06-17
718 2014-06-18 2,120,000 8,000 0.01 30,738,823,096 7,992,400 3.770 2014-06-16
719 2014-06-17 2,112,000 -58,000 0.01 30,738,823,096 7,920,000 3.750 2014-06-13
720 2014-06-16 2,170,000 -28,000 0.01 30,738,823,096 8,050,700 3.710 2014-06-12
721 2014-06-13 2,198,000 -30,000 0.01 30,738,823,096 8,132,600 3.700 2014-06-11
722 2014-06-12 2,228,000 -58,000 0.01 30,738,823,096 8,221,320 3.690 2014-06-10
723 2014-06-11 2,286,000 -16,000 0.01 30,738,823,096 8,298,180 3.630 2014-06-09
724 2014-06-10 2,302,000 -38,000 0.01 30,738,823,096 8,264,180 3.590 2014-06-06
725 2014-06-09 2,340,000 -16,000 0.01 30,738,823,096 8,447,400 3.610 2014-06-05
726 2014-06-05 2,356,000 -23,000 0.01 30,738,823,096 8,458,040 3.590 2014-06-03
727 2014-06-04 2,379,000 -196,000 0.01 30,738,823,096 8,231,340 3.460 2014-05-30
728 2014-05-30 2,575,000 -64,000 0.01 30,738,823,096 8,858,000 3.440 2014-05-28
729 2014-05-29 2,639,000 224,000 0.01 30,738,823,096 8,946,210 3.390 2014-05-27
730 2014-05-28 2,415,000 25,000 0.01 30,738,823,096 8,235,150 3.410 2014-05-26
731 2014-05-27 2,390,000 10,000 0.01 30,738,823,096 8,173,800 3.420 2014-05-23
732 2014-05-23 2,380,000 15,000 0.01 30,738,823,096 7,996,800 3.360 2014-05-21
733 2014-05-22 2,365,000 75,000 0.01 30,738,823,096 7,851,800 3.320 2014-05-20
734 2014-05-21 2,290,000 25,000 0.01 30,738,823,096 7,648,600 3.340 2014-05-19
735 2014-05-20 2,265,000 15,000 0.01 30,738,823,096 7,633,050 3.370 2014-05-16
736 2014-05-19 2,250,000 -16,000 0.01 30,738,823,096 7,560,000 3.360 2014-05-15
737 2014-05-15 2,266,000 9,000 0.01 30,738,823,096 7,523,120 3.320 2014-05-13
738 2014-05-14 2,257,000 -20,000 0.01 30,738,823,096 7,493,240 3.320 2014-05-12
739 2014-05-13 2,277,000 6,000 0.01 30,738,823,096 7,400,250 3.250 2014-05-09
740 2014-05-12 2,271,000 -9,000 0.01 30,738,823,096 7,380,750 3.250 2014-05-08
741 2014-05-09 2,280,000 9,000 0.01 30,738,823,096 7,341,600 3.220 2014-05-07
742 2014-05-07 2,271,000 69,000 0.01 30,738,823,096 7,380,750 3.250 2014-05-02
743 2014-05-05 2,202,000 9,000 0.01 30,738,823,096 7,156,500 3.250 2014-04-30
744 2014-05-02 2,193,000 39,000 0.01 30,738,823,096 7,171,110 3.270 2014-04-29
745 2014-04-29 2,154,000 29,000 0.01 30,738,823,096 6,914,340 3.210 2014-04-25
746 2014-04-25 2,125,000 20,000 0.01 30,738,823,096 6,885,000 3.240 2014-04-23
747 2014-04-24 2,105,000 -20,000 0.01 30,738,823,096 6,967,550 3.310 2014-04-22
748 2014-04-17 2,125,000 13,000 0.01 30,738,823,096 7,012,500 3.300 2014-04-15
749 2014-04-16 2,112,000 20,000 0.01 30,738,823,096 7,117,440 3.370 2014-04-14
750 2014-04-15 2,092,000 47,000 0.01 30,738,823,096 7,008,200 3.350 2014-04-11
751 2014-04-14 2,045,000 72,000 0.01 30,738,823,096 6,993,900 3.420 2014-04-10
752 2014-04-11 1,973,000 -30,000 0.01 30,738,823,096 6,905,500 3.500 2014-04-09
753 2014-04-10 2,003,000 -65,000 0.01 30,738,823,096 6,970,440 3.480 2014-04-08
754 2014-04-09 2,068,000 -35,000 0.01 30,738,823,096 7,031,200 3.400 2014-04-07
755 2014-04-08 2,103,000 20,000 0.01 30,738,823,096 7,066,080 3.360 2014-04-04
756 2014-04-07 2,083,000 14,000 0.01 30,738,823,096 6,998,880 3.360 2014-04-03
757 2014-04-04 2,069,000 10,000 0.01 30,738,823,096 6,848,390 3.310 2014-04-02
758 2014-04-03 2,059,000 6,000 0.01 30,738,823,096 6,938,830 3.370 2014-04-01
759 2014-04-02 2,053,000 50,000 0.01 30,738,823,096 6,939,140 3.380 2014-03-31
760 2014-04-01 2,003,000 50,000 0.01 30,738,823,096 6,710,050 3.350 2014-03-28
761 2014-03-31 1,953,000 -10,000 0.01 30,738,823,096 6,444,900 3.300 2014-03-27
762 2014-03-28 1,963,000 20,000 0.01 30,738,823,096 6,497,530 3.310 2014-03-26
763 2014-03-27 1,943,000 25,000 0.01 30,738,823,096 6,217,600 3.200 2014-03-25
764 2014-03-19 1,918,000 20,000 0.01 30,738,823,096 5,964,980 3.110 2014-03-17
765 2014-03-14 1,898,000 5,000 0.01 30,738,823,096 5,978,700 3.150 2014-03-12
766 2014-03-12 1,893,000 10,000 0.01 30,738,823,096 6,000,810 3.170 2014-03-10
767 2014-03-11 1,883,000 10,000 0.01 30,738,823,096 6,025,600 3.200 2014-03-07
768 2014-03-10 1,873,000 33,000 0.01 30,738,823,096 6,012,330 3.210 2014-03-06
769 2014-03-05 1,840,000 40,000 0.01 30,738,823,096 6,016,800 3.270 2014-03-03
770 2014-03-04 1,800,000 -10,000 0.01 30,738,823,096 5,922,000 3.290 2014-02-28
771 2014-03-03 1,810,000 -20,000 0.01 30,738,823,096 6,081,600 3.360 2014-02-27
772 2014-02-28 1,830,000 27,000 0.01 30,738,823,096 6,020,700 3.290 2014-02-26
773 2014-02-26 1,803,000 28,000 0.01 30,738,823,096 5,931,870 3.290 2014-02-24
774 2014-02-25 1,775,000 36,000 0.01 30,738,823,096 5,946,250 3.350 2014-02-21
775 2014-02-21 1,739,000 20,000 0.01 30,738,823,096 6,069,110 3.490 2014-02-19
776 2014-02-19 1,719,000 -8,000 0.01 30,738,823,096 6,033,690 3.510 2014-02-17
777 2014-02-17 1,727,000 -50,000 0.01 30,738,823,096 5,940,880 3.440 2014-02-13
778 2014-02-14 1,777,000 -30,000 0.01 30,738,823,096 6,201,730 3.490 2014-02-12
779 2014-02-11 1,807,000 50,000 0.01 30,738,823,096 5,999,240 3.320 2014-02-07
780 2014-02-10 1,757,000 -6,000 0.01 30,738,823,096 5,798,100 3.300 2014-02-06
781 2014-02-06 1,763,000 50,000 0.01 30,738,823,096 5,800,270 3.290 2014-02-04
782 2014-01-29 1,713,000 17,000 0.01 30,738,823,096 5,687,160 3.320 2014-01-27
783 2014-01-28 1,696,000 50,000 0.01 30,738,823,096 5,749,440 3.390 2014-01-24
784 2014-01-27 1,646,000 50,000 0.01 30,738,823,096 5,596,400 3.400 2014-01-23
785 2014-01-24 1,596,000 -20,000 0.01 30,738,823,096 5,570,040 3.490 2014-01-22
786 2014-01-23 1,616,000 -9,000 0.01 30,738,823,096 5,591,360 3.460 2014-01-21
787 2014-01-22 1,625,000 88,000 0.01 30,738,823,096 5,508,750 3.390 2014-01-20
788 2014-01-21 1,537,000 8,000 0.01 30,738,823,096 5,302,650 3.450 2014-01-17
789 2014-01-17 1,529,000 -30,000 0.00 30,738,823,096 5,382,080 3.520 2014-01-15
790 2014-01-15 1,559,000 -50,000 0.01 30,738,823,096 5,612,400 3.600 2014-01-13
791 2014-01-09 1,609,000 16,000 0.01 30,738,823,096 5,824,580 3.620 2014-01-07
792 2014-01-08 1,593,000 50,000 0.01 30,738,823,096 5,702,940 3.580 2014-01-06
793 2014-01-07 1,543,000 11,000 0.01 30,738,823,096 5,662,810 3.670 2014-01-03
794 2014-01-02 1,532,000 -50,000 0.00 30,738,823,096 5,821,600 3.800 2013-12-27
795 2013-12-30 1,582,000 -20,000 0.01 30,738,823,096 5,916,680 3.740 2013-12-23
796 2013-12-27 1,602,000 75,000 0.01 30,738,823,096 6,007,500 3.750 2013-12-20
797 2013-12-20 1,527,000 -35,000 0.00 30,738,823,096 5,970,570 3.910 2013-12-18
798 2013-12-19 1,562,000 10,000 0.01 30,738,823,096 6,091,800 3.900 2013-12-17
799 2013-12-18 1,552,000 10,000 0.01 30,738,823,096 6,037,280 3.890 2013-12-16
800 2013-12-17 1,542,000 5,000 0.01 30,738,823,096 5,936,700 3.850 2013-12-13
801 2013-12-16 1,537,000 -10,000 0.01 30,738,823,096 5,902,080 3.840 2013-12-12
802 2013-12-13 1,547,000 30,000 0.01 30,738,823,096 5,955,950 3.850 2013-12-11
803 2013-12-12 1,517,000 -20,000 0.00 30,738,823,096 5,961,810 3.930 2013-12-10
804 2013-12-11 1,537,000 20,000 0.01 30,738,823,096 6,101,890 3.970 2013-12-09
805 2013-12-05 1,517,000 -20,000 0.00 30,738,823,096 6,007,320 3.960 2013-12-03
806 2013-12-04 1,537,000 10,000 0.01 30,738,823,096 6,148,000 4.000 2013-12-02
807 2013-12-03 1,527,000 -5,000 0.00 30,738,823,096 6,077,460 3.980 2013-11-29
808 2013-12-02 1,532,000 -30,000 0.00 30,738,823,096 6,066,720 3.960 2013-11-28
809 2013-11-29 1,562,000 10,000 0.01 30,738,823,096 6,216,760 3.980 2013-11-27
810 2013-11-25 1,552,000 48,000 0.01 30,738,823,096 6,099,360 3.930 2013-11-21
811 2013-11-22 1,504,000 -10,000 0.00 30,738,823,096 5,985,920 3.980 2013-11-20
812 2013-11-21 1,514,000 -110,000 0.00 30,738,823,096 6,010,580 3.970 2013-11-19
813 2013-11-20 1,624,000 -57,000 0.01 30,738,823,096 6,431,040 3.960 2013-11-18
814 2013-11-19 1,681,000 -39,000 0.01 30,738,823,096 6,337,370 3.770 2013-11-15
815 2013-11-18 1,720,000 -15,000 0.01 30,738,823,096 6,278,000 3.650 2013-11-14
816 2013-11-15 1,735,000 25,000 0.01 30,738,823,096 6,280,700 3.620 2013-11-13
817 2013-11-14 1,710,000 -8,000 0.01 30,738,823,096 6,344,100 3.710 2013-11-12
818 2013-11-13 1,718,000 -60,000 0.01 30,738,823,096 6,390,960 3.720 2013-11-11
819 2013-11-12 1,778,000 -8,000 0.01 30,738,823,096 6,489,700 3.650 2013-11-08
820 2013-11-11 1,786,000 18,000 0.01 30,738,823,096 6,554,620 3.670 2013-11-07
821 2013-11-08 1,768,000 48,000 0.01 30,738,823,096 6,541,600 3.700 2013-11-06
822 2013-11-07 1,720,000 5,000 0.01 30,738,823,096 6,450,000 3.750 2013-11-05
823 2013-11-06 1,715,000 -12,000 0.01 30,738,823,096 6,465,550 3.770 2013-11-04
824 2013-11-05 1,727,000 -31,000 0.01 30,738,823,096 6,510,790 3.770 2013-11-01
825 2013-11-04 1,758,000 -8,000 0.01 30,738,823,096 6,557,340 3.730 2013-10-31
826 2013-11-01 1,766,000 -64,000 0.01 30,738,823,096 6,516,540 3.690 2013-10-30
827 2013-10-31 1,830,000 -24,000 0.01 30,738,823,096 6,569,700 3.590 2013-10-29
828 2013-10-30 1,854,000 -3,000 0.01 30,738,823,096 6,451,920 3.480 2013-10-28
829 2013-10-28 1,857,000 8,000 0.01 30,738,823,096 6,555,210 3.530 2013-10-24
830 2013-10-24 1,849,000 -8,000 0.01 30,738,823,096 6,748,850 3.650 2013-10-22
831 2013-10-23 1,857,000 -8,000 0.01 30,738,823,096 6,778,050 3.650 2013-10-21
832 2013-10-22 1,865,000 14,000 0.01 30,738,823,096 6,807,250 3.650 2013-10-18
833 2013-10-21 1,851,000 10,000 0.01 30,738,823,096 6,719,130 3.630 2013-10-17
834 2013-10-18 1,841,000 -24,000 0.01 30,738,823,096 6,774,880 3.680 2013-10-16
835 2013-10-17 1,865,000 -14,000 0.01 30,738,823,096 6,900,500 3.700 2013-10-15
836 2013-10-15 1,879,000 8,000 0.01 30,738,823,096 6,801,980 3.620 2013-10-10
837 2013-10-11 1,871,000 8,000 0.01 30,738,823,096 6,791,730 3.630 2013-10-09
838 2013-10-10 1,863,000 -12,000 0.01 30,738,823,096 6,799,950 3.650 2013-10-08
839 2013-10-09 1,875,000 12,000 0.01 30,738,823,096 6,806,250 3.630 2013-10-07
840 2013-10-07 1,863,000 -8,000 0.01 30,738,823,096 6,781,320 3.640 2013-10-03
841 2013-10-04 1,871,000 8,000 0.01 30,738,823,096 6,679,470 3.570 2013-10-02
842 2013-10-03 1,863,000 3,000 0.01 30,738,823,096 6,650,910 3.570 2013-09-30
843 2013-10-02 1,860,000 8,000 0.01 30,738,823,096 6,770,400 3.640 2013-09-27
844 2013-09-30 1,852,000 14,000 0.01 30,738,823,096 6,815,360 3.680 2013-09-26
845 2013-09-27 1,838,000 16,000 0.01 30,738,823,096 6,800,600 3.700 2013-09-25
846 2013-09-25 1,822,000 -10,000 0.01 30,738,823,096 6,777,840 3.720 2013-09-23
847 2013-09-24 1,832,000 -16,000 0.01 30,738,823,096 6,833,360 3.730 2013-09-19
848 2013-09-23 1,848,000 24,000 0.01 30,738,823,096 6,726,720 3.640 2013-09-18
849 2013-09-19 1,824,000 28,000 0.01 30,738,823,096 6,694,080 3.670 2013-09-17
850 2013-09-18 1,796,000 -28,000 0.01 30,738,823,096 6,663,160 3.710 2013-09-16
851 2013-09-17 1,824,000 18,000 0.01 30,738,823,096 6,602,880 3.620 2013-09-13
852 2013-09-13 1,806,000 -20,000 0.01 30,738,823,096 6,628,020 3.670 2013-09-11
853 2013-09-12 1,826,000 -101,000 0.01 30,738,823,096 6,774,460 3.710 2013-09-10
854 2013-09-11 1,927,000 -104,000 0.01 30,738,823,096 7,033,550 3.650 2013-09-09
855 2013-09-10 2,031,000 13,000 0.01 30,738,823,096 7,088,190 3.490 2013-09-06
856 2013-09-09 2,018,000 -40,000 0.01 30,738,823,096 7,042,820 3.490 2013-09-05
857 2013-09-06 2,058,000 -10,000 0.01 30,738,823,096 7,203,000 3.500 2013-09-04
858 2013-09-05 2,068,000 -20,000 0.01 30,738,823,096 7,196,640 3.480 2013-09-03
859 2013-09-04 2,088,000 -60,000 0.01 30,738,823,096 7,120,080 3.410 2013-09-02
860 2013-09-03 2,148,000 10,000 0.01 30,738,823,096 7,152,840 3.330 2013-08-30
861 2013-09-02 2,138,000 -95,000 0.01 30,738,823,096 7,183,680 3.360 2013-08-29
862 2013-08-30 2,233,000 -50,000 0.01 30,738,823,096 7,346,570 3.290 2013-08-28
863 2013-08-29 2,283,000 30,000 0.01 30,738,823,096 7,625,220 3.340 2013-08-27
864 2013-08-27 2,253,000 5,000 0.01 30,738,823,096 7,570,080 3.360 2013-08-23
865 2013-08-26 2,248,000 -55,000 0.01 30,738,823,096 7,598,240 3.380 2013-08-22
866 2013-08-23 2,303,000 -75,000 0.01 30,738,823,096 7,645,960 3.320 2013-08-21
867 2013-08-22 2,378,000 29,000 0.01 30,738,823,096 7,990,080 3.360 2013-08-20
868 2013-08-21 2,349,000 19,000 0.01 30,738,823,096 8,104,050 3.450 2013-08-19
869 2013-08-20 2,330,000 -49,000 0.01 30,738,823,096 8,155,000 3.500 2013-08-16
870 2013-08-19 2,379,000 -51,000 0.01 30,738,823,096 8,183,760 3.440 2013-08-15
871 2013-08-16 2,430,000 -100,000 0.01 30,738,823,096 8,310,600 3.420 2013-08-13
872 2013-08-15 2,530,000 -82,000 0.01 30,738,823,096 8,197,200 3.240 2013-08-12
873 2013-08-13 2,612,000 5,000 0.01 30,738,823,096 8,149,440 3.120 2013-08-09
874 2013-08-12 2,607,000 -10,000 0.01 30,738,823,096 8,081,700 3.100 2013-08-08
875 2013-08-09 2,617,000 10,000 0.01 30,738,823,096 8,138,870 3.110 2013-08-07
876 2013-08-07 2,607,000 -9,000 0.01 30,738,823,096 8,238,120 3.160 2013-08-05
877 2013-08-06 2,616,000 10,000 0.01 30,738,823,096 8,240,400 3.150 2013-08-02
878 2013-08-05 2,606,000 23,000 0.01 30,738,823,096 8,130,720 3.120 2013-08-01
879 2013-08-01 2,583,000 31,000 0.01 30,738,823,096 8,136,450 3.150 2013-07-30
880 2013-07-31 2,552,000 -19,000 0.01 30,738,823,096 8,013,280 3.140 2013-07-29
881 2013-07-29 2,571,000 5,000 0.01 30,738,823,096 8,201,490 3.190 2013-07-25
882 2013-07-26 2,566,000 -5,000 0.01 30,738,823,096 8,211,200 3.200 2013-07-24
883 2013-07-25 2,571,000 -494,000 0.01 30,738,823,096 8,150,070 3.170 2013-07-23
884 2013-07-24 3,065,000 58,000 0.01 30,738,823,096 9,378,900 3.060 2013-07-22
885 2013-07-23 3,007,000 -300,000 0.01 30,738,823,096 9,261,560 3.080 2013-07-19
886 2013-07-22 3,307,000 50,000 0.01 30,738,823,096 10,317,840 3.120 2013-07-18
887 2013-07-19 3,257,000 -160,000 0.01 30,738,823,096 10,161,840 3.120 2013-07-17
888 2013-07-18 3,417,000 -11,000 0.01 30,738,823,096 10,729,380 3.140 2013-07-16
889 2013-07-17 3,428,000 13,000 0.01 30,738,823,096 10,763,920 3.140 2013-07-15
890 2013-07-16 3,415,000 17,000 0.01 30,738,823,096 10,757,250 3.150 2013-07-12
891 2013-07-15 3,398,000 -3,000 0.01 30,738,823,096 10,839,620 3.190 2013-07-11
892 2013-07-12 3,401,000 20,000 0.01 30,738,823,096 10,475,080 3.080 2013-07-10
893 2013-07-11 3,381,000 10,000 0.01 30,738,823,096 10,244,430 3.030 2013-07-09
894 2013-07-10 3,371,000 47,000 0.01 30,738,823,096 10,214,130 3.030 2013-07-08
895 2013-07-09 3,324,000 49,000 0.01 30,738,823,096 10,237,920 3.080 2013-07-05
896 2013-07-08 3,275,000 36,000 0.01 30,738,823,096 9,923,250 3.030 2013-07-04
897 2013-07-05 3,239,000 45,000 0.01 30,738,823,096 9,749,390 3.010 2013-07-03
898 2013-07-04 3,194,000 -10,000 0.01 30,738,823,096 10,061,100 3.150 2013-07-02
899 2013-07-03 3,204,000 -6,000 0.01 30,738,823,096 10,252,800 3.200 2013-06-28
900 2013-07-02 3,210,000 -39,000 0.01 30,738,823,096 10,143,600 3.160 2013-06-27
901 2013-06-28 3,249,000 -10,000 0.01 30,738,823,096 10,201,860 3.140 2013-06-26
902 2013-06-26 3,259,000 95,000 0.01 30,738,823,096 9,744,410 2.990 2013-06-24
903 2013-06-25 3,164,000 50,000 0.01 30,738,823,096 9,745,120 3.080 2013-06-21
904 2013-06-24 3,114,000 83,000 0.01 30,738,823,096 9,622,260 3.090 2013-06-20
905 2013-06-20 3,031,000 -16,000 0.01 30,738,823,096 10,396,330 3.430 2013-06-18
906 2013-06-17 3,047,000 12,000 0.01 30,738,823,096 10,237,920 3.360 2013-06-13
907 2013-06-14 3,035,000 30,000 0.01 30,738,823,096 10,470,750 3.450 2013-06-11
908 2013-06-13 3,005,000 8,000 0.01 30,738,823,096 10,547,550 3.510 2013-06-10
909 2013-06-11 2,997,000 2,000 0.01 30,738,823,096 10,549,440 3.520 2013-06-07
910 2013-06-10 2,995,000 48,000 0.01 30,738,823,096 10,602,300 3.540 2013-06-06
911 2013-06-07 2,947,000 20,000 0.01 30,738,823,096 10,579,730 3.590 2013-06-05
912 2013-06-06 2,927,000 50,000 0.01 30,738,823,096 10,566,470 3.610 2013-06-04
913 2013-06-05 2,877,000 14,000 0.01 30,738,823,096 10,414,740 3.620 2013-06-03
914 2013-06-04 2,863,000 10,000 0.01 30,738,823,096 10,421,320 3.640 2013-05-31
915 2013-06-03 2,853,000 8,000 0.01 30,738,823,096 10,413,450 3.650 2013-05-30
916 2013-05-31 2,845,000 16,000 0.01 30,738,823,096 10,441,150 3.670 2013-05-29
917 2013-05-30 2,829,000 13,000 0.01 30,738,823,096 10,523,880 3.720 2013-05-28
918 2013-05-29 2,816,000 16,000 0.01 30,738,823,096 10,278,400 3.650 2013-05-27
919 2013-05-28 2,800,000 16,000 0.01 30,738,823,096 10,220,000 3.650 2013-05-24
920 2013-05-27 2,784,000 11,000 0.01 30,738,823,096 10,217,280 3.670 2013-05-23
921 2013-05-24 2,773,000 -16,000 0.01 30,738,823,096 10,426,480 3.760 2013-05-22
922 2013-05-23 2,789,000 5,000 0.01 30,738,823,096 10,430,860 3.740 2013-05-21
923 2013-05-22 2,784,000 41,000 0.01 30,738,823,096 10,495,680 3.770 2013-05-20
924 2013-05-20 2,743,000 8,000 0.01 30,738,823,096 10,395,970 3.790 2013-05-15
925 2013-05-16 2,735,000 8,000 0.01 30,738,823,096 10,283,600 3.760 2013-05-14
926 2013-05-15 2,727,000 -10,000 0.01 30,738,823,096 10,362,600 3.800 2013-05-13
927 2013-05-13 2,737,000 32,000 0.01 30,738,823,096 10,482,710 3.830 2013-05-09
928 2013-05-06 2,705,000 -5,000 0.01 30,738,823,096 10,008,500 3.700 2013-05-02
929 2013-05-03 2,710,000 -30,000 0.01 30,738,823,096 10,054,100 3.710 2013-04-30
930 2013-04-30 2,740,000 -40,000 0.01 30,738,823,096 10,110,600 3.690 2013-04-26
931 2013-04-26 2,780,000 -10,000 0.01 30,738,823,096 9,896,800 3.560 2013-04-24
932 2013-04-25 2,790,000 14,000 0.01 30,738,823,096 9,625,500 3.450 2013-04-23
933 2013-04-23 2,776,000 -11,000 0.01 30,738,823,096 9,799,280 3.530 2013-04-19
934 2013-04-19 2,787,000 52,000 0.01 30,738,823,096 9,475,800 3.400 2013-04-17
935 2013-04-17 2,735,000 -4,000 0.01 30,738,823,096 9,490,450 3.470 2013-04-15
936 2013-04-12 2,739,000 11,000 0.01 30,738,823,096 9,586,500 3.500 2013-04-10
937 2013-04-11 2,728,000 5,000 0.01 30,738,823,096 9,657,120 3.540 2013-04-09
938 2013-04-10 2,723,000 -8,000 0.01 30,738,823,096 9,584,960 3.520 2013-04-08
939 2013-04-09 2,731,000 50,000 0.01 30,738,823,096 9,585,810 3.510 2013-04-05
940 2013-04-08 2,681,000 10,000 0.01 30,738,823,096 9,651,600 3.600 2013-04-03
941 2013-04-05 2,671,000 10,000 0.01 30,738,823,096 9,749,150 3.650 2013-04-02
942 2013-04-03 2,661,000 50,000 0.01 30,738,823,096 9,898,920 3.720 2013-03-28
943 2013-03-27 2,611,000 20,000 0.01 30,738,823,096 9,947,910 3.810 2013-03-25
944 2013-03-25 2,591,000 12,000 0.01 30,738,823,096 9,871,710 3.810 2013-03-21
945 2013-03-22 2,579,000 -42,000 0.01 30,738,823,096 9,774,410 3.790 2013-03-20
946 2013-03-20 2,621,000 74,000 0.01 30,738,823,096 9,750,120 3.720 2013-03-18
947 2013-03-19 2,547,000 8,000 0.01 30,738,823,096 9,678,600 3.800 2013-03-15
948 2013-03-18 2,539,000 16,000 0.01 30,738,823,096 9,724,370 3.830 2013-03-14
949 2013-03-15 2,523,000 70,000 0.01 30,738,823,096 9,637,860 3.820 2013-03-13
950 2013-03-14 2,453,000 -20,000 0.01 30,738,823,096 9,566,700 3.900 2013-03-12
951 2013-03-13 2,473,000 20,000 0.01 30,738,823,096 9,817,810 3.970 2013-03-11
952 2013-03-08 2,453,000 -30,000 0.01 30,738,823,096 9,762,940 3.980 2013-03-06
953 2013-03-06 2,483,000 20,000 0.01 30,738,823,096 9,609,210 3.870 2013-03-04
954 2013-03-05 2,463,000 -10,000 0.01 30,738,823,096 9,778,110 3.970 2013-03-01
955 2013-03-04 2,473,000 -10,000 0.01 30,738,823,096 9,892,000 4.000 2013-02-28
956 2013-02-28 2,483,000 40,000 0.01 30,738,823,096 9,708,530 3.910 2013-02-26
957 2013-02-27 2,443,000 -9,000 0.01 30,738,823,096 9,772,000 4.000 2013-02-25
958 2013-02-26 2,452,000 10,000 0.01 30,738,823,096 9,808,000 4.000 2013-02-22
959 2013-02-25 2,442,000 10,000 0.01 30,738,823,096 9,914,520 4.060 2013-02-21
960 2013-02-22 2,432,000 10,000 0.01 30,738,823,096 10,190,080 4.190 2013-02-20
961 2013-02-18 2,422,000 -60,000 0.01 30,738,823,096 10,269,280 4.240 2013-02-14
962 2013-02-15 2,482,000 -10,000 0.01 30,738,823,096 10,176,200 4.100 2013-02-08
963 2013-02-14 2,492,000 50,000 0.01 30,738,823,096 10,192,280 4.090 2013-02-07
964 2013-02-08 2,442,000 -10,000 0.01 30,738,823,096 10,305,240 4.220 2013-02-06
965 2013-02-07 2,452,000 30,000 0.01 30,738,823,096 10,322,920 4.210 2013-02-05
966 2013-02-05 2,422,000 -17,000 0.01 30,738,823,096 10,535,700 4.350 2013-02-01
967 2013-02-04 2,439,000 -26,000 0.01 30,738,823,096 10,292,580 4.220 2013-01-31
968 2013-02-01 2,465,000 -30,000 0.01 30,738,823,096 10,353,000 4.200 2013-01-30
969 2013-01-30 2,495,000 -25,000 0.01 30,738,823,096 10,503,950 4.210 2013-01-28
970 2013-01-29 2,520,000 30,000 0.01 30,738,823,096 10,634,400 4.220 2013-01-25
971 2013-01-28 2,490,000 -5,000 0.01 30,738,823,096 10,482,900 4.210 2013-01-24
972 2013-01-25 2,495,000 -80,000 0.01 30,738,823,096 10,379,200 4.160 2013-01-23
973 2013-01-24 2,575,000 -105,000 0.01 30,738,823,096 10,634,750 4.130 2013-01-22
974 2013-01-23 2,680,000 1,000 0.01 30,738,823,096 10,880,800 4.060 2013-01-21
975 2013-01-22 2,679,000 -40,000 0.01 30,738,823,096 10,742,790 4.010 2013-01-18
976 2013-01-18 2,719,000 27,000 0.01 30,738,823,096 10,740,050 3.950 2013-01-16
977 2013-01-15 2,692,000 -20,000 0.01 30,738,823,096 10,687,240 3.970 2013-01-11
978 2013-01-14 2,712,000 -210,000 0.01 30,738,823,096 10,820,880 3.990 2013-01-10
979 2013-01-11 2,922,000 -30,000 0.01 30,738,823,096 11,541,900 3.950 2013-01-09
980 2013-01-08 2,952,000 10,000 0.01 30,738,823,096 11,660,400 3.950 2013-01-04
981 2013-01-07 2,942,000 -50,000 0.01 30,738,823,096 11,650,320 3.960 2013-01-03
982 2013-01-04 2,992,000 -35,000 0.01 30,738,823,096 11,788,480 3.940 2013-01-02
983 2013-01-03 3,027,000 -10,000 0.01 30,738,823,096 11,593,410 3.830 2012-12-28
984 2012-12-28 3,037,000 39,000 0.01 30,738,823,096 11,449,490 3.770 2012-12-21
985 2012-12-27 2,998,000 1,000 0.01 30,738,823,096 11,512,320 3.840 2012-12-20
986 2012-12-20 2,997,000 -2,000 0.01 30,738,823,096 11,268,720 3.760 2012-12-18
987 2012-12-18 2,999,000 -35,000 0.01 30,738,823,096 11,396,200 3.800 2012-12-14
988 2012-12-17 3,034,000 -50,000 0.01 30,738,823,096 11,256,140 3.710 2012-12-13
989 2012-12-14 3,084,000 -54,000 0.01 30,738,823,096 11,410,800 3.700 2012-12-12
990 2012-12-12 3,138,000 -20,000 0.01 30,738,823,096 11,045,760 3.520 2012-12-10
991 2012-12-07 3,158,000 -10,000 0.01 30,738,823,096 10,831,940 3.430 2012-12-05
992 2012-12-04 3,168,000 -5,000 0.01 30,738,823,096 10,771,200 3.400 2012-11-30
993 2012-11-29 3,173,000 -30,000 0.01 30,738,823,096 10,788,200 3.400 2012-11-27
994 2012-11-28 3,203,000 10,000 0.01 30,738,823,096 10,826,140 3.380 2012-11-26
995 2012-11-23 3,193,000 -10,000 0.01 30,738,823,096 10,696,550 3.350 2012-11-21
996 2012-11-21 3,203,000 25,000 0.01 30,738,823,096 10,569,900 3.300 2012-11-19
997 2012-11-20 3,178,000 30,000 0.01 30,738,823,096 10,487,400 3.300 2012-11-16
998 2012-11-19 3,148,000 10,000 0.01 30,738,823,096 10,356,920 3.290 2012-11-15
999 2012-11-14 3,138,000 -20,000 0.01 30,738,823,096 10,449,540 3.330 2012-11-12
1000 2012-11-13 3,158,000 -20,000 0.01 30,738,823,096 10,516,140 3.330 2012-11-09
1001 2012-11-12 3,178,000 -4,000 0.01 30,738,823,096 10,741,640 3.380 2012-11-08
1002 2012-11-09 3,182,000 -10,000 0.01 30,738,823,096 10,946,080 3.440 2012-11-07
1003 2012-11-08 3,192,000 -10,000 0.01 30,738,823,096 11,044,320 3.460 2012-11-06
1004 2012-11-07 3,202,000 10,000 0.01 30,738,823,096 10,918,820 3.410 2012-11-05
1005 2012-11-06 3,192,000 -49,000 0.01 30,738,823,096 11,044,320 3.460 2012-11-02
1006 2012-11-05 3,241,000 -43,000 0.01 30,738,823,096 11,019,400 3.400 2012-11-01
1007 2012-11-02 3,284,000 33,000 0.01 30,738,823,096 11,034,240 3.360 2012-10-31
1008 2012-10-31 3,251,000 65,000 0.01 30,738,823,096 10,858,340 3.340 2012-10-29
1009 2012-10-30 3,186,000 -73,000 0.01 30,738,823,096 10,322,640 3.240 2012-10-26
1010 2012-10-29 3,259,000 -1,000 0.01 30,738,823,096 10,722,110 3.290 2012-10-25
1011 2012-10-26 3,260,000 -5,000 0.01 30,738,823,096 10,888,400 3.340 2012-10-24
1012 2012-10-25 3,265,000 26,000 0.01 30,738,823,096 10,937,750 3.350 2012-10-22
1013 2012-10-24 3,239,000 -65,000 0.01 30,738,823,096 10,656,310 3.290 2012-10-19
1014 2012-10-22 3,304,000 -24,000 0.01 30,738,823,096 10,870,160 3.290 2012-10-18
1015 2012-10-19 3,328,000 37,000 0.01 30,738,823,096 10,782,720 3.240 2012-10-17
1016 2012-10-17 3,291,000 -150,000 0.01 30,738,823,096 10,597,020 3.220 2012-10-15
1017 2012-10-16 3,441,000 2,000 0.01 30,738,823,096 11,080,020 3.220 2012-10-12
1018 2012-10-15 3,439,000 40,000 0.01 30,738,823,096 10,936,020 3.180 2012-10-11
1019 2012-10-11 3,399,000 -20,000 0.01 30,738,823,096 10,434,930 3.070 2012-10-09
1020 2012-10-10 3,419,000 -20,000 0.01 30,738,823,096 10,427,950 3.050 2012-10-08
1021 2012-10-09 3,439,000 230,000 0.01 30,738,823,096 10,626,510 3.090 2012-10-05
1022 2012-09-28 3,209,000 310,000 0.01 30,738,823,096 9,466,550 2.950 2012-09-26
1023 2012-09-27 2,899,000 190,000 0.01 30,738,823,096 8,668,010 2.990 2012-09-25
1024 2012-09-25 2,709,000 -20,000 0.01 30,738,823,096 8,208,270 3.030 2012-09-21
1025 2012-09-21 2,729,000 -40,000 0.01 30,738,823,096 8,132,420 2.980 2012-09-19
1026 2012-09-20 2,769,000 10,000 0.01 30,738,823,096 8,085,480 2.920 2012-09-18
1027 2012-09-19 2,759,000 -40,000 0.01 30,738,823,096 8,166,640 2.960 2012-09-17
1028 2012-09-18 2,799,000 -45,000 0.01 30,738,823,096 8,201,070 2.930 2012-09-14
1029 2012-09-14 2,844,000 -30,000 0.01 30,738,823,096 8,020,080 2.820 2012-09-12
1030 2012-09-13 2,874,000 20,000 0.01 30,738,823,096 8,018,460 2.790 2012-09-11
1031 2012-09-11 2,854,000 23,000 0.01 30,738,823,096 8,105,360 2.840 2012-09-07
1032 2012-09-10 2,831,000 30,000 0.01 30,738,823,096 7,785,250 2.750 2012-09-06
1033 2012-09-07 2,801,000 57,000 0.01 30,738,823,096 7,730,760 2.760 2012-09-05
1034 2012-09-06 2,744,000 40,000 0.01 30,738,823,096 7,710,640 2.810 2012-09-04
1035 2012-09-05 2,704,000 20,000 0.01 30,738,823,096 7,733,440 2.860 2012-09-03
1036 2012-09-04 2,684,000 101,000 0.01 30,738,823,096 7,676,240 2.860 2012-08-31
1037 2012-09-03 2,583,000 108,000 0.01 30,738,823,096 7,464,870 2.890 2012-08-30
1038 2012-08-31 2,475,000 -40,000 0.01 30,738,823,096 7,350,750 2.970 2012-08-29
1039 2012-08-30 2,515,000 20,000 0.01 30,738,823,096 7,545,000 3.000 2012-08-28
1040 2012-08-29 2,495,000 2,000 0.01 30,738,823,096 7,534,900 3.020 2012-08-27
1041 2012-08-27 2,493,000 7,000 0.01 30,738,823,096 7,728,300 3.100 2012-08-23
1042 2012-08-24 2,486,000 25,000 0.01 30,738,823,096 7,607,160 3.060 2012-08-22
1043 2012-08-23 2,461,000 10,000 0.01 30,738,823,096 7,604,490 3.090 2012-08-21
1044 2012-08-17 2,451,000 40,000 0.01 30,738,823,096 7,720,650 3.150 2012-08-15
1045 2012-08-16 2,411,000 -5,000 0.01 30,738,823,096 7,666,980 3.180 2012-08-14
1046 2012-08-10 2,416,000 -20,000 0.01 30,738,823,096 7,731,200 3.200 2012-08-08
1047 2012-08-07 2,436,000 10,000 0.01 30,738,823,096 7,649,040 3.140 2012-08-03
1048 2012-08-03 2,426,000 -6,000 0.01 30,738,823,096 7,690,420 3.170 2012-08-01
1049 2012-08-01 2,432,000 -15,000 0.01 30,738,823,096 7,612,160 3.130 2012-07-30
1050 2012-07-31 2,447,000 -20,000 0.01 30,738,823,096 7,512,290 3.070 2012-07-27
1051 2012-07-27 2,467,000 20,000 0.01 30,738,823,096 7,401,000 3.000 2012-07-25
1052 2012-07-18 2,447,000 10,000 0.01 30,738,823,096 7,145,240 2.920 2012-07-16
1053 2012-07-17 2,437,000 5,000 0.01 30,738,823,096 7,140,410 2.930 2012-07-13
1054 2012-07-16 2,432,000 -10,000 0.01 30,738,823,096 7,150,080 2.940 2012-07-12
1055 2012-07-11 2,442,000 10,000 0.01 30,738,823,096 7,423,680 3.040 2012-07-09
1056 2012-07-06 2,432,000 -4,000 0.01 30,738,823,096 7,782,400 3.200 2012-07-04
1057 2012-07-05 2,436,000 -10,000 0.01 30,738,823,096 7,746,480 3.180 2012-07-03
1058 2012-07-04 2,446,000 -15,000 0.01 30,738,823,096 7,558,140 3.090 2012-06-29
1059 2012-06-29 2,461,000 4,000 0.01 30,738,823,096 7,432,220 3.020 2012-06-27
1060 2012-06-26 2,457,000 5,000 0.01 30,738,823,096 7,371,000 3.000 2012-06-22
1061 2012-06-22 2,452,000 -10,000 0.01 30,738,823,096 7,503,120 3.060 2012-06-20
1062 2012-06-20 2,462,000 -5,000 0.01 30,738,823,096 7,533,720 3.060 2012-06-18
1063 2012-06-15 2,467,000 15,000 0.01 30,738,823,096 7,178,970 2.910 2012-06-13
1064 2012-06-12 2,452,000 40,000 0.01 30,738,823,096 7,454,080 3.040 2012-06-08
1065 2012-06-11 2,412,000 -20,000 0.01 30,738,823,096 7,621,920 3.160 2012-06-07
1066 2012-06-08 2,432,000 -23,000 0.01 30,738,823,096 7,636,480 3.140 2012-06-06
1067 2012-06-06 2,455,000 10,000 0.01 30,738,823,096 7,585,950 3.090 2012-06-04
1068 2012-06-05 2,445,000 45,000 0.01 30,738,823,096 7,603,950 3.110 2012-06-01
1069 2012-06-04 2,400,000 -30,000 0.01 30,738,823,096 7,536,000 3.140 2012-05-31
1070 2012-06-01 2,430,000 31,000 0.01 30,738,823,096 7,581,600 3.120 2012-05-30
1071 2012-05-29 2,399,000 44,000 0.01 30,738,823,096 7,460,890 3.110 2012-05-25
1072 2012-05-28 2,355,000 30,000 0.01 30,738,823,096 7,441,800 3.160 2012-05-24
1073 2012-05-24 2,325,000 60,000 0.01 30,738,823,096 7,486,500 3.220 2012-05-22
1074 2012-05-22 2,265,000 10,000 0.01 30,738,823,096 7,315,950 3.230 2012-05-18
1075 2012-05-21 2,255,000 -20,000 0.01 30,738,823,096 7,441,500 3.300 2012-05-17
1076 2012-05-18 2,275,000 10,000 0.01 30,738,823,096 7,439,250 3.270 2012-05-16
1077 2012-05-17 2,265,000 10,000 0.01 30,738,823,096 7,542,450 3.330 2012-05-15
1078 2012-05-16 2,255,000 -2,000 0.01 30,738,823,096 7,441,500 3.300 2012-05-14
1079 2012-05-15 2,257,000 18,000 0.01 30,738,823,096 7,538,380 3.340 2012-05-11
1080 2012-05-11 2,239,000 6,000 0.01 30,738,823,096 7,657,380 3.420 2012-05-09
1081 2012-05-10 2,233,000 5,000 0.01 30,738,823,096 7,726,180 3.460 2012-05-08
1082 2012-05-09 2,228,000 30,000 0.01 30,738,823,096 7,798,000 3.500 2012-05-07
1083 2012-05-07 2,198,000 5,000 0.01 30,738,823,096 7,824,880 3.560 2012-05-03
1084 2012-05-03 2,193,000 -5,000 0.01 30,738,823,096 8,092,170 3.690 2012-04-30
1085 2012-04-27 2,198,000 -20,000 0.01 30,738,823,096 7,846,860 3.570 2012-04-25
1086 2012-04-26 2,218,000 20,000 0.01 30,738,823,096 7,785,180 3.510 2012-04-24
1087 2012-04-18 2,198,000 -3,000 0.01 30,738,823,096 7,736,960 3.520 2012-04-16
1088 2012-04-17 2,201,000 -13,000 0.01 30,738,823,096 7,835,560 3.560 2012-04-13
1089 2012-04-16 2,214,000 -6,000 0.01 30,738,823,096 7,439,040 3.360 2012-04-12
1090 2012-04-12 2,220,000 -5,000 0.01 30,738,823,096 7,303,800 3.290 2012-04-10
1091 2012-04-05 2,225,000 -10,000 0.01 30,738,823,096 7,431,500 3.340 2012-04-02
1092 2012-04-03 2,235,000 16,000 0.01 30,738,823,096 7,442,550 3.330 2012-03-30
1093 2012-04-02 2,219,000 6,000 0.01 30,738,823,096 7,256,130 3.270 2012-03-29
1094 2012-03-29 2,213,000 -20,000 0.01 30,738,823,096 7,568,460 3.420 2012-03-27
1095 2012-03-28 2,233,000 18,000 0.01 30,738,823,096 7,435,890 3.330 2012-03-26
1096 2012-03-27 2,215,000 15,000 0.01 30,738,823,096 7,553,150 3.410 2012-03-23
1097 2012-03-26 2,200,000 15,000 0.01 30,738,823,096 7,744,000 3.520 2012-03-22
1098 2012-03-23 2,185,000 -14,000 0.01 30,738,823,096 7,778,600 3.560 2012-03-21
1099 2012-03-22 2,199,000 10,000 0.01 30,738,823,096 7,828,440 3.560 2012-03-20
1100 2012-03-21 2,189,000 3,000 0.01 30,738,823,096 7,924,180 3.620 2012-03-19
1101 2012-03-19 2,186,000 10,000 0.01 30,738,823,096 8,131,920 3.720 2012-03-15
1102 2012-03-16 2,176,000 -10,000 0.01 30,738,823,096 8,116,480 3.730 2012-03-14
1103 2012-03-05 2,186,000 20,000 0.01 30,738,823,096 8,219,360 3.760 2012-03-01
1104 2012-03-02 2,166,000 -50,000 0.01 30,738,823,096 8,360,760 3.860 2012-02-29
1105 2012-02-29 2,216,000 10,000 0.01 30,738,823,096 8,154,880 3.680 2012-02-27
1106 2012-02-28 2,206,000 20,000 0.01 30,738,823,096 8,184,260 3.710 2012-02-24
1107 2012-02-24 2,186,000 -20,000 0.01 30,738,823,096 8,328,660 3.810 2012-02-22
1108 2012-02-23 2,206,000 -3,000 0.01 30,738,823,096 8,316,620 3.770 2012-02-21
1109 2012-02-22 2,209,000 80,000 0.01 30,738,823,096 8,327,930 3.770 2012-02-20
1110 2012-02-21 2,129,000 10,000 0.01 30,738,823,096 8,026,330 3.770 2012-02-17
1111 2012-02-15 2,119,000 10,000 0.01 30,738,823,096 7,840,300 3.700 2012-02-13
1112 2012-02-14 2,109,000 63,000 0.01 30,738,823,096 7,887,660 3.740 2012-02-10
1113 2012-02-08 2,046,000 20,000 0.01 30,738,823,096 7,856,640 3.840 2012-02-06
1114 2012-02-07 2,026,000 -11,000 0.01 30,738,823,096 7,941,920 3.920 2012-02-03
1115 2012-02-06 2,037,000 -20,000 0.01 30,738,823,096 7,944,300 3.900 2012-02-02
1116 2012-02-03 2,057,000 -2,000 0.01 30,738,823,096 7,816,600 3.800 2012-02-01
1117 2012-02-01 2,059,000 40,000 0.01 30,738,823,096 7,721,250 3.750 2012-01-30
1118 2012-01-31 2,019,000 -20,000 0.01 30,738,823,096 7,853,910 3.890 2012-01-27
1119 2012-01-30 2,039,000 -45,000 0.01 30,738,823,096 7,890,930 3.870 2012-01-26
1120 2012-01-27 2,084,000 10,000 0.01 30,738,823,096 7,835,840 3.760 2012-01-20
1121 2012-01-26 2,074,000 -10,000 0.01 30,738,823,096 7,839,720 3.780 2012-01-19
1122 2012-01-20 2,084,000 -14,000 0.01 30,738,823,096 7,731,640 3.710 2012-01-18
1123 2012-01-19 2,098,000 -102,000 0.01 30,738,823,096 7,909,460 3.770 2012-01-17
1124 2012-01-18 2,200,000 -10,000 0.01 30,738,823,096 7,920,000 3.600 2012-01-16
1125 2012-01-17 2,210,000 -14,000 0.01 30,738,823,096 8,022,300 3.630 2012-01-13
1126 2012-01-16 2,224,000 -6,000 0.01 30,738,823,096 7,917,440 3.560 2012-01-12
1127 2012-01-13 2,230,000 -12,000 0.01 30,738,823,096 7,871,900 3.530 2012-01-11
1128 2012-01-12 2,242,000 -10,000 0.01 30,738,823,096 7,712,480 3.440 2012-01-10
1129 2012-01-04 2,252,000 -20,000 0.01 30,738,823,096 7,521,680 3.340 2011-12-30
1130 2011-12-30 2,272,000 4,000 0.01 30,738,823,096 7,497,600 3.300 2011-12-28
1131 2011-12-29 2,268,000 -18,000 0.01 30,738,823,096 7,665,840 3.380 2011-12-23
1132 2011-12-23 2,286,000 -30,000 0.01 30,738,823,096 7,589,520 3.320 2011-12-21
1133 2011-12-22 2,316,000 -5,000 0.01 30,738,823,096 7,388,040 3.190 2011-12-20
1134 2011-12-21 2,321,000 5,000 0.01 30,738,823,096 7,427,200 3.200 2011-12-19
1135 2011-12-20 2,316,000 10,000 0.01 30,738,823,096 7,596,480 3.280 2011-12-16
1136 2011-12-19 2,306,000 5,000 0.01 30,738,823,096 7,494,500 3.250 2011-12-15
1137 2011-12-16 2,301,000 -20,000 0.01 30,738,823,096 7,593,300 3.300 2011-12-14
1138 2011-12-15 2,321,000 35,000 0.01 30,738,823,096 7,728,930 3.330 2011-12-13
1139 2011-12-14 2,286,000 -4,000 0.01 30,738,823,096 7,772,400 3.400 2011-12-12
1140 2011-12-13 2,290,000 20,000 0.01 30,738,823,096 7,740,200 3.380 2011-12-09
1141 2011-12-09 2,270,000 -10,000 0.01 30,738,823,096 7,990,400 3.520 2011-12-07
1142 2011-12-06 2,280,000 -50,000 0.01 30,738,823,096 7,911,600 3.470 2011-12-02
1143 2011-12-05 2,330,000 -100,000 0.01 30,738,823,096 7,922,000 3.400 2011-12-01
1144 2011-12-01 2,430,000 30,000 0.01 30,738,823,096 7,800,300 3.210 2011-11-29
1145 2011-11-30 2,400,000 -12,000 0.01 30,738,823,096 7,632,000 3.180 2011-11-28
1146 2011-11-25 2,412,000 12,000 0.01 30,738,823,096 7,428,960 3.080 2011-11-23
1147 2011-11-24 2,400,000 20,000 0.01 30,738,823,096 7,704,000 3.210 2011-11-22
1148 2011-11-23 2,380,000 75,000 0.01 30,738,823,096 7,616,000 3.200 2011-11-21
1149 2011-11-21 2,305,000 -4,000 0.01 30,738,823,096 7,998,350 3.470 2011-11-17
1150 2011-11-18 2,309,000 62,000 0.01 30,738,823,096 8,150,770 3.530 2011-11-16
1151 2011-11-17 2,247,000 30,000 0.01 30,738,823,096 8,066,730 3.590 2011-11-15
1152 2011-11-16 2,217,000 -40,000 0.01 30,738,823,096 8,069,880 3.640 2011-11-14
1153 2011-11-15 2,257,000 -40,000 0.01 30,738,823,096 7,989,780 3.540 2011-11-11
1154 2011-11-14 2,297,000 74,000 0.01 30,738,823,096 7,855,740 3.420 2011-11-10
1155 2011-11-11 2,223,000 -50,000 0.01 30,738,823,096 8,158,410 3.670 2011-11-09
1156 2011-11-10 2,273,000 20,000 0.01 30,738,823,096 8,182,800 3.600 2011-11-08
1157 2011-11-09 2,253,000 -14,000 0.01 30,738,823,096 8,088,270 3.590 2011-11-07
1158 2011-11-08 2,267,000 -50,000 0.01 30,738,823,096 8,161,200 3.600 2011-11-04
1159 2011-11-07 2,317,000 45,000 0.01 30,738,823,096 8,132,670 3.510 2011-11-03
1160 2011-11-04 2,272,000 18,000 0.01 30,738,823,096 8,065,600 3.550 2011-11-02
1161 2011-11-03 2,254,000 9,000 0.01 30,738,823,096 7,821,380 3.470 2011-11-01
1162 2011-11-02 2,245,000 34,000 0.01 30,738,823,096 7,969,750 3.550 2011-10-31
1163 2011-11-01 2,211,000 -15,000 0.01 30,738,823,096 7,959,600 3.600 2011-10-28
1164 2011-10-31 2,226,000 -20,000 0.01 30,738,823,096 7,902,300 3.550 2011-10-27
1165 2011-10-28 2,246,000 -15,000 0.01 30,738,823,096 7,479,180 3.330 2011-10-26
1166 2011-10-27 2,261,000 -82,000 0.01 30,738,823,096 7,235,200 3.200 2011-10-25
1167 2011-10-26 2,343,000 -44,000 0.01 30,738,823,096 7,193,010 3.070 2011-10-24
1168 2011-10-25 2,387,000 5,000 0.01 30,738,823,096 6,779,080 2.840 2011-10-21
1169 2011-10-24 2,382,000 30,000 0.01 30,738,823,096 6,764,880 2.840 2011-10-20
1170 2011-10-21 2,352,000 -6,000 0.01 30,738,823,096 6,773,760 2.880 2011-10-19
1171 2011-10-20 2,358,000 51,000 0.01 30,738,823,096 6,625,980 2.810 2011-10-18
1172 2011-10-19 2,307,000 27,000 0.01 30,738,823,096 7,036,350 3.050 2011-10-17
1173 2011-10-18 2,280,000 10,000 0.01 30,738,823,096 6,885,600 3.020 2011-10-14
1174 2011-10-17 2,270,000 -15,000 0.01 30,738,823,096 7,241,300 3.190 2011-10-13
1175 2011-10-14 2,285,000 -30,000 0.01 30,738,823,096 6,992,100 3.060 2011-10-12
1176 2011-10-13 2,315,000 -10,000 0.01 30,738,823,096 6,921,850 2.990 2011-10-11
1177 2011-10-12 2,325,000 26,000 0.01 30,738,823,096 6,161,250 2.650 2011-10-10
1178 2011-10-10 2,299,000 -12,000 0.01 30,738,823,096 5,609,560 2.440 2011-10-06
1179 2011-10-06 2,311,000 6,000 0.01 30,738,823,096 5,477,070 2.370 2011-10-03
1180 2011-10-04 2,305,000 30,000 0.01 30,738,823,096 5,946,900 2.580 2011-09-30
1181 2011-10-03 2,275,000 -30,000 0.01 30,738,823,096 6,415,500 2.820 2011-09-28
1182 2011-09-30 2,305,000 -4,000 0.01 30,738,823,096 6,615,350 2.870 2011-09-27
1183 2011-09-28 2,309,000 -20,000 0.01 30,738,823,096 6,095,760 2.640 2011-09-26
1184 2011-09-27 2,329,000 40,000 0.01 30,738,823,096 6,497,910 2.790 2011-09-23
1185 2011-09-26 2,289,000 50,000 0.01 30,738,823,096 6,592,320 2.880 2011-09-22
1186 2011-09-23 2,239,000 5,000 0.01 30,738,823,096 6,985,680 3.120 2011-09-21
1187 2011-09-20 2,234,000 -78,000 0.01 30,738,823,096 7,327,520 3.280 2011-09-16
1188 2011-09-19 2,312,000 -30,000 0.01 30,738,823,096 7,167,200 3.100 2011-09-15
1189 2011-09-16 2,342,000 40,000 0.01 30,738,823,096 7,424,140 3.170 2011-09-14
1190 2011-09-15 2,302,000 110,000 0.01 30,738,823,096 7,458,480 3.240 2011-09-12
1191 2011-09-14 2,192,000 19,000 0.01 30,738,823,096 7,540,480 3.440 2011-09-09
1192 2011-09-09 2,173,000 -10,000 0.01 30,738,823,096 7,735,880 3.560 2011-09-07
1193 2011-09-08 2,183,000 10,000 0.01 30,738,823,096 7,640,500 3.500 2011-09-06
1194 2011-09-07 2,173,000 49,000 0.01 30,738,823,096 7,605,500 3.500 2011-09-05
1195 2011-09-06 2,124,000 90,000 0.01 30,738,823,096 7,646,400 3.600 2011-09-02
1196 2011-09-05 2,034,000 10,000 0.01 30,738,823,096 7,444,440 3.660 2011-09-01
1197 2011-09-02 2,024,000 -50,000 0.01 30,738,823,096 7,590,000 3.750 2011-08-31
1198 2011-09-01 2,074,000 20,000 0.01 30,738,823,096 7,715,280 3.720 2011-08-30
1199 2011-08-31 2,054,000 90,000 0.01 30,738,823,096 7,640,880 3.720 2011-08-29
1200 2011-08-30 1,964,000 10,000 0.01 30,738,823,096 7,365,000 3.750 2011-08-26
1201 2011-08-29 1,954,000 -5,000 0.01 30,738,823,096 7,483,820 3.830 2011-08-25
1202 2011-08-26 1,959,000 -50,000 0.01 30,738,823,096 7,483,380 3.820 2011-08-24
1203 2011-08-25 2,009,000 -25,000 0.01 30,738,823,096 7,794,920 3.880 2011-08-23
1204 2011-08-24 2,034,000 2,000 0.01 30,738,823,096 7,505,460 3.690 2011-08-22
1205 2011-08-23 2,032,000 75,000 0.01 30,738,823,096 7,437,120 3.660 2011-08-19
1206 2011-08-19 1,957,000 10,000 0.01 30,738,823,096 7,456,170 3.810 2011-08-17
1207 2011-08-16 1,947,000 -15,000 0.01 30,738,823,096 7,398,600 3.800 2011-08-12
1208 2011-08-15 1,962,000 18,000 0.01 30,738,823,096 7,475,220 3.810 2011-08-11
1209 2011-08-12 1,944,000 130,000 0.01 30,738,823,096 7,426,080 3.820 2011-08-10
1210 2011-08-11 1,814,000 8,000 0.01 30,738,823,096 6,820,640 3.760 2011-08-09
1211 2011-08-10 1,806,000 40,000 0.01 30,738,823,096 6,989,220 3.870 2011-08-08
1212 2011-08-09 1,766,000 137,000 0.01 30,738,823,096 6,958,040 3.940 2011-08-05
1213 2011-08-08 1,629,000 20,000 0.01 30,738,823,096 6,581,160 4.040 2011-08-04
1214 2011-08-05 1,609,000 106,000 0.01 30,738,823,096 6,596,900 4.100 2011-08-03
1215 2011-08-02 1,503,000 -101,000 0.00 30,738,823,096 6,357,690 4.230 2011-07-29
1216 2011-08-01 1,604,000 -25,000 0.01 30,738,823,096 6,800,960 4.240 2011-07-28
1217 2011-07-28 1,629,000 -15,000 0.01 30,738,823,096 6,809,220 4.180 2011-07-26
1218 2011-07-27 1,644,000 -5,000 0.01 30,738,823,096 6,740,400 4.100 2011-07-25
1219 2011-07-26 1,649,000 10,000 0.01 30,738,823,096 6,760,900 4.100 2011-07-22
1220 2011-07-25 1,639,000 15,000 0.01 30,738,823,096 6,605,170 4.030 2011-07-21
1221 2011-07-22 1,624,000 -15,000 0.01 30,738,823,096 6,674,640 4.110 2011-07-20
1222 2011-07-20 1,639,000 -35,000 0.01 30,738,823,096 6,654,340 4.060 2011-07-18
1223 2011-07-15 1,674,000 30,000 0.01 30,738,823,096 6,645,780 3.970 2011-07-13
1224 2011-07-14 1,644,000 10,000 0.01 30,738,823,096 6,280,080 3.820 2011-07-12
1225 2011-07-12 1,634,000 -25,000 0.01 30,738,823,096 6,585,020 4.030 2011-07-08
1226 2011-07-11 1,659,000 5,000 0.01 30,738,823,096 6,602,820 3.980 2011-07-07
1227 2011-07-08 1,654,000 7,000 0.01 30,738,823,096 6,582,920 3.980 2011-07-06
1228 2011-07-05 1,647,000 -5,000 0.01 30,738,823,096 6,736,230 4.090 2011-06-30
1229 2011-07-04 1,652,000 54,000 0.01 30,738,823,096 6,608,000 4.000 2011-06-29
1230 2011-06-30 1,598,000 200,000 0.01 30,738,823,096 6,471,900 4.050 2011-06-28
1231 2011-06-29 1,398,000 -30,000 0.00 30,738,823,096 5,675,880 4.060 2011-06-27
1232 2011-06-28 1,428,000 -25,000 0.00 30,738,823,096 5,712,000 4.000 2011-06-24
1233 2011-06-27 1,453,000 40,000 0.00 30,738,823,096 5,477,810 3.770 2011-06-23
1234 2011-06-24 1,413,000 28,000 0.00 30,738,823,096 5,440,050 3.850 2011-06-22
1235 2011-06-23 1,385,000 27,000 0.00 30,738,823,096 5,456,900 3.940 2011-06-21
1236 2011-06-22 1,358,000 40,000 0.00 30,738,823,096 5,418,420 3.990 2011-06-20
1237 2011-06-21 1,318,000 21,000 0.00 30,738,823,096 5,298,360 4.020 2011-06-17
1238 2011-06-20 1,297,000 35,000 0.00 30,738,823,096 5,213,940 4.020 2011-06-16
1239 2011-06-17 1,262,000 20,000 0.00 30,738,823,096 5,199,440 4.120 2011-06-15
1240 2011-06-15 1,242,000 10,000 0.00 30,738,823,096 5,141,880 4.140 2011-06-13
1241 2011-06-14 1,232,000 45,000 0.00 30,738,823,096 5,026,560 4.080 2011-06-10
1242 2011-06-13 1,187,000 36,000 0.00 30,738,823,096 4,854,830 4.090 2011-06-09
1243 2011-06-10 1,151,000 10,000 0.00 30,738,823,096 4,891,750 4.250 2011-06-08
1244 2011-06-09 1,141,000 20,000 0.00 30,738,823,096 4,963,350 4.350 2011-06-07
1245 2011-06-08 1,121,000 170,000 0.00 30,738,823,096 4,887,560 4.360 2011-06-03
1246 2011-06-07 951,000 51,000 0.00 30,738,823,096 4,212,930 4.430 2011-06-02
1247 2011-06-03 900,000 5,000 0.00 30,738,823,096 4,158,000 4.620 2011-06-01
1248 2011-06-02 895,000 -6,000 0.00 30,738,823,096 4,251,250 4.750 2011-05-31
1249 2011-06-01 901,000 -30,000 0.00 30,738,823,096 4,207,670 4.670 2011-05-30
1250 2011-05-30 931,000 -5,000 0.00 30,738,823,096 4,263,980 4.580 2011-05-26
1251 2011-05-27 936,000 5,000 0.00 30,738,823,096 4,277,520 4.570 2011-05-25
1252 2011-05-25 931,000 17,000 0.00 30,738,823,096 4,198,810 4.510 2011-05-23
1253 2011-05-24 914,000 -14,000 0.00 30,738,823,096 4,231,820 4.630 2011-05-20
1254 2011-05-23 928,000 5,000 0.00 30,738,823,096 4,324,480 4.660 2011-05-19
1255 2011-05-20 923,000 -12,000 0.00 30,738,823,096 4,264,260 4.620 2011-05-18
1256 2011-05-19 935,000 12,000 0.00 30,738,823,096 4,207,500 4.500 2011-05-17
1257 2011-05-18 923,000 26,000 0.00 30,738,823,096 4,116,580 4.460 2011-05-16
1258 2011-05-16 897,000 -5,000 0.00 30,738,823,096 4,045,470 4.510 2011-05-12
1259 2011-05-11 902,000 -15,000 0.00 30,738,823,096 4,122,140 4.570 2011-05-06
1260 2011-05-09 917,000 2,000 0.00 30,738,823,096 4,108,160 4.480 2011-05-05
1261 2011-05-06 915,000 38,000 0.00 30,738,823,096 4,108,350 4.490 2011-05-04
1262 2011-05-05 877,000 -2,000 0.00 30,738,823,096 3,999,120 4.560 2011-05-03
1263 2011-05-04 879,000 -3,000 0.00 30,738,823,096 4,034,610 4.590 2011-04-29
1264 2011-04-29 882,000 -49,000 0.00 30,738,823,096 4,154,220 4.710 2011-04-27
1265 2011-04-28 931,000 -2,000 0.00 30,738,823,096 4,385,010 4.710 2011-04-26
1266 2011-04-27 933,000 -88,000 0.00 30,738,823,096 4,413,090 4.730 2011-04-21
1267 2011-04-26 1,021,000 -6,000 0.00 30,738,823,096 4,778,280 4.680 2011-04-20
1268 2011-04-21 1,027,000 -96,000 0.00 30,738,823,096 4,621,500 4.500 2011-04-19
1269 2011-04-20 1,123,000 16,000 0.00 30,738,823,096 5,109,650 4.550 2011-04-18
1270 2011-04-19 1,107,000 -26,000 0.00 30,738,823,096 5,147,550 4.650 2011-04-15
1271 2011-04-18 1,133,000 -73,000 0.00 30,738,823,096 5,234,460 4.620 2011-04-14
1272 2011-04-15 1,206,000 -24,000 0.00 30,738,823,096 5,451,120 4.520 2011-04-13
1273 2011-04-14 1,230,000 -4,000 0.00 30,738,823,096 5,461,200 4.440 2011-04-12
1274 2011-04-12 1,234,000 -15,000 0.00 30,738,823,096 5,651,720 4.580 2011-04-08
1275 2011-04-11 1,249,000 -10,000 0.00 30,738,823,096 5,558,050 4.450 2011-04-07
1276 2011-04-08 1,259,000 -14,000 0.00 30,738,823,096 5,589,960 4.440 2011-04-06
1277 2011-04-07 1,273,000 -10,000 0.00 30,738,823,096 5,703,040 4.480 2011-04-04
1278 2011-04-06 1,283,000 -161,000 0.00 30,738,823,096 5,696,520 4.440 2011-04-01
1279 2011-04-04 1,444,000 -117,000 0.00 30,738,823,096 6,368,040 4.410 2011-03-31
1280 2011-04-01 1,561,000 -64,000 0.01 30,738,823,096 6,618,640 4.240 2011-03-30
1281 2011-03-31 1,625,000 -1,000 0.01 30,738,823,096 6,711,250 4.130 2011-03-29
1282 2011-03-30 1,626,000 -60,000 0.01 30,738,823,096 6,845,460 4.210 2011-03-28
1283 2011-03-29 1,686,000 -195,000 0.01 30,738,823,096 7,081,200 4.200 2011-03-25
1284 2011-03-25 1,881,000 -50,000 0.01 30,738,823,096 7,674,480 4.080 2011-03-23
1285 2011-03-24 1,931,000 -30,000 0.01 30,738,823,096 7,936,410 4.110 2011-03-22
1286 2011-03-22 1,961,000 -5,000 0.01 30,738,823,096 7,942,050 4.050 2011-03-18
1287 2011-03-21 1,966,000 37,000 0.01 30,738,823,096 7,942,640 4.040 2011-03-17
1288 2011-03-18 1,929,000 -20,000 0.01 30,738,823,096 7,947,480 4.120 2011-03-16
1289 2011-03-17 1,949,000 27,000 0.01 30,738,823,096 7,971,410 4.090 2011-03-15
1290 2011-03-16 1,922,000 -20,000 0.01 30,738,823,096 7,860,980 4.090 2011-03-14
1291 2011-03-15 1,942,000 -10,000 0.01 30,738,823,096 7,845,680 4.040 2011-03-11
1292 2011-03-14 1,952,000 -64,000 0.01 30,738,823,096 8,100,800 4.150 2011-03-10
1293 2011-03-11 2,016,000 -45,000 0.01 30,738,823,096 8,346,240 4.140 2011-03-09
1294 2011-03-10 2,061,000 -87,000 0.01 30,738,823,096 8,388,270 4.070 2011-03-08
1295 2011-03-08 2,148,000 -20,000 0.01 30,738,823,096 8,720,880 4.060 2011-03-04
1296 2011-03-07 2,168,000 -45,000 0.01 30,738,823,096 8,693,680 4.010 2011-03-03
1297 2011-03-04 2,213,000 -40,000 0.01 30,738,823,096 8,785,610 3.970 2011-03-02
1298 2011-03-03 2,253,000 -20,000 0.01 30,738,823,096 8,786,700 3.900 2011-03-01
1299 2011-02-28 2,273,000 10,000 0.01 30,738,823,096 8,501,020 3.740 2011-02-24
1300 2011-02-25 2,263,000 20,000 0.01 30,738,823,096 8,508,880 3.760 2011-02-23
1301 2011-02-24 2,243,000 30,000 0.01 30,738,823,096 8,500,970 3.790 2011-02-22
1302 2011-02-17 2,213,000 -4,000 0.01 30,738,823,096 8,298,750 3.750 2011-02-15
1303 2011-02-14 2,217,000 30,000 0.01 30,738,823,096 8,069,880 3.640 2011-02-10
1304 2011-02-11 2,187,000 6,000 0.01 30,738,823,096 8,113,770 3.710 2011-02-09
1305 2011-02-10 2,181,000 50,000 0.01 30,738,823,096 8,244,180 3.780 2011-02-08
1306 2011-02-09 2,131,000 39,000 0.01 30,738,823,096 8,097,800 3.800 2011-02-07
1307 2011-02-08 2,092,000 10,000 0.01 30,738,823,096 8,012,360 3.830 2011-02-01
1308 2011-02-07 2,082,000 1,000 0.01 30,738,823,096 7,994,880 3.840 2011-01-31
1309 2011-01-31 2,081,000 33,000 0.01 30,738,823,096 8,074,280 3.880 2011-01-27
1310 2011-01-27 2,048,000 -31,000 0.01 30,738,823,096 7,946,240 3.880 2011-01-25
1311 2011-01-26 2,079,000 45,000 0.01 30,738,823,096 7,962,570 3.830 2011-01-24
1312 2011-01-25 2,034,000 10,000 0.01 30,738,823,096 7,912,260 3.890 2011-01-21
1313 2011-01-24 2,024,000 13,000 0.01 30,738,823,096 7,913,840 3.910 2011-01-20
1314 2011-01-21 2,011,000 -10,000 0.01 30,738,823,096 7,983,670 3.970 2011-01-19
1315 2011-01-19 2,021,000 25,000 0.01 30,738,823,096 7,922,320 3.920 2011-01-17
1316 2011-01-18 1,996,000 110,000 0.01 30,738,823,096 7,924,120 3.970 2011-01-14
1317 2011-01-17 1,886,000 -20,000 0.01 30,738,823,096 7,544,000 4.000 2011-01-13
1318 2011-01-12 1,906,000 -49,000 0.01 30,738,823,096 7,471,520 3.920 2011-01-10
1319 2011-01-11 1,955,000 3,000 0.01 30,738,823,096 7,800,450 3.990 2011-01-07
1320 2011-01-10 1,952,000 -50,000 0.01 30,738,823,096 7,925,120 4.060 2011-01-06
1321 2011-01-07 2,002,000 -13,000 0.01 30,738,823,096 8,128,120 4.060 2011-01-05
1322 2011-01-06 2,015,000 -15,000 0.01 30,738,823,096 8,100,300 4.020 2011-01-04
1323 2011-01-05 2,030,000 -4,000 0.01 30,738,823,096 8,099,700 3.990 2011-01-03
1324 2011-01-04 2,034,000 4,000 0.01 30,738,823,096 7,851,240 3.860 2010-12-30
1325 2011-01-03 2,030,000 68,000 0.01 30,738,823,096 7,774,900 3.830 2010-12-29
1326 2010-12-30 1,962,000 12,000 0.01 30,738,823,096 7,553,700 3.850 2010-12-28
1327 2010-12-29 1,950,000 150,000 0.01 30,738,823,096 7,527,000 3.860 2010-12-23
1328 2010-12-23 1,800,000 -5,000 0.01 30,738,823,096 7,290,000 4.050 2010-12-21
1329 2010-12-22 1,805,000 20,000 0.01 30,738,823,096 7,292,200 4.040 2010-12-20
1330 2010-12-20 1,785,000 -10,000 0.01 30,738,823,096 7,282,800 4.080 2010-12-16
1331 2010-12-17 1,795,000 20,000 0.01 30,738,823,096 7,197,950 4.010 2010-12-15
1332 2010-12-16 1,775,000 -10,000 0.01 30,738,823,096 7,224,250 4.070 2010-12-14
1333 2010-12-14 1,785,000 54,000 0.01 30,738,823,096 7,247,100 4.060 2010-12-10
1334 2010-12-10 1,731,000 30,000 0.01 30,738,823,096 7,097,100 4.100 2010-12-08
1335 2010-12-07 1,701,000 -190,000 0.01 30,738,823,096 7,280,280 4.280 2010-12-03
1336 2010-12-06 1,891,000 -66,000 0.01 30,738,823,096 8,036,750 4.250 2010-12-02
1337 2010-12-03 1,957,000 102,000 0.01 30,738,823,096 8,082,410 4.130 2010-12-01
1338 2010-12-02 1,855,000 -5,000 0.01 30,738,823,096 7,512,750 4.050 2010-11-30
1339 2010-12-01 1,860,000 39,000 0.01 30,738,823,096 7,607,400 4.090 2010-11-29
1340 2010-11-30 1,821,000 -10,000 0.01 30,738,823,096 7,447,890 4.090 2010-11-26
1341 2010-11-29 1,831,000 100,000 0.01 30,738,823,096 7,470,480 4.080 2010-11-25
1342 2010-11-26 1,731,000 262,000 0.01 30,738,823,096 7,010,550 4.050 2010-11-24
1343 2010-11-25 1,469,000 150,000 0.00 30,738,823,096 5,920,070 4.030 2010-11-23
1344 2010-11-24 1,319,000 20,000 0.00 30,738,823,096 5,526,610 4.190 2010-11-22
1345 2010-11-22 1,299,000 -40,000 0.00 30,738,823,096 5,546,730 4.270 2010-11-18
1346 2010-11-19 1,339,000 -5,000 0.00 30,738,823,096 5,570,240 4.160 2010-11-17
1347 2010-11-18 1,344,000 49,000 0.00 30,738,823,096 5,537,280 4.120 2010-11-16
1348 2010-11-17 1,295,000 26,000 0.00 30,738,823,096 5,464,900 4.220 2010-11-15
1349 2010-11-16 1,269,000 175,000 0.00 30,738,823,096 5,456,700 4.300 2010-11-12
1350 2010-11-15 1,094,000 40,000 0.00 30,738,823,096 4,791,720 4.380 2010-11-11
1351 2010-11-12 1,054,000 9,000 0.00 30,738,823,096 4,574,360 4.340 2010-11-10
1352 2010-11-10 1,045,000 40,000 0.00 30,738,823,096 4,692,050 4.490 2010-11-08
1353 2010-11-09 1,005,000 -49,000 0.00 30,738,823,096 4,422,000 4.400 2010-11-05
1354 2010-11-08 1,054,000 -90,000 0.00 30,738,823,096 4,563,820 4.330 2010-11-04
1355 2010-11-05 1,144,000 -45,000 0.00 30,738,823,096 4,919,200 4.300 2010-11-03
1356 2010-11-04 1,189,000 11,000 0.00 30,738,823,096 4,958,130 4.170 2010-11-02
1357 2010-11-03 1,178,000 40,000 0.00 30,738,823,096 4,876,920 4.140 2010-11-01
1358 2010-11-01 1,138,000 25,000 0.00 30,738,823,096 4,620,280 4.060 2010-10-28
1359 2010-10-29 1,113,000 10,000 0.00 30,738,823,096 4,507,650 4.050 2010-10-27
1360 2010-10-28 1,103,000 6,000 0.00 30,738,823,096 4,478,180 4.060 2010-10-26
1361 2010-10-27 1,097,000 30,000 0.00 30,738,823,096 4,442,850 4.050 2010-10-25
1362 2010-10-26 1,067,000 -10,000 0.00 30,738,823,096 4,342,690 4.070 2010-10-22
1363 2010-10-25 1,077,000 25,000 0.00 30,738,823,096 4,437,240 4.120 2010-10-21
1364 2010-10-22 1,052,000 -10,000 0.00 30,738,823,096 4,344,760 4.130 2010-10-20
1365 2010-10-21 1,062,000 -10,000 0.00 30,738,823,096 4,301,100 4.050 2010-10-19
1366 2010-10-20 1,072,000 30,000 0.00 30,738,823,096 4,277,280 3.990 2010-10-18
1367 2010-10-19 1,042,000 43,000 0.00 30,738,823,096 4,209,680 4.040 2010-10-15
1368 2010-10-18 999,000 49,000 0.00 30,738,823,096 4,055,940 4.060 2010-10-14
1369 2010-10-15 950,000 60,000 0.00 30,738,823,096 3,838,000 4.040 2010-10-13
1370 2010-10-14 890,000 45,000 0.00 30,738,823,096 3,622,300 4.070 2010-10-12
1371 2010-10-12 845,000 20,000 0.00 30,738,823,096 3,523,650 4.170 2010-10-08
1372 2010-10-11 825,000 -8,000 0.00 30,738,823,096 3,440,250 4.170 2010-10-07
1373 2010-10-08 833,000 113,000 0.00 30,738,823,096 3,415,300 4.100 2010-10-06
1374 2010-10-06 720,000 -50,000 0.00 30,738,823,096 2,916,000 4.050 2010-10-04
1375 2010-10-05 770,000 23,000 0.00 30,738,823,096 3,095,400 4.020 2010-09-30
1376 2010-10-04 747,000 30,000 0.00 30,738,823,096 2,965,590 3.970 2010-09-29
1377 2010-09-30 717,000 -5,000 0.00 30,738,823,096 2,760,450 3.850 2010-09-28
1378 2010-09-28 722,000 5,000 0.00 30,738,823,096 2,794,140 3.870 2010-09-24
1379 2010-09-27 717,000 -96,000 0.00 30,738,823,096 2,796,300 3.900 2010-09-22
1380 2010-09-24 813,000 -4,000 0.00 30,738,823,096 3,121,920 3.840 2010-09-21
1381 2010-09-22 817,000 80,000 0.00 30,738,823,096 3,063,750 3.750 2010-09-20
1382 2010-09-21 737,000 -410,000 0.00 30,738,823,096 2,800,600 3.800 2010-09-17
1383 2010-09-20 1,147,000 65,000 0.00 30,738,823,096 4,347,130 3.790 2010-09-16
1384 2010-09-17 1,082,000 -40,000 0.00 30,738,823,096 4,208,980 3.890 2010-09-15
1385 2010-09-16 1,122,000 80,000 0.00 30,738,823,096 4,330,920 3.860 2010-09-14
1386 2010-09-15 1,042,000 -7,000 0.00 30,738,823,096 4,084,640 3.920 2010-09-13
1387 2010-09-14 1,049,000 80,000 0.00 30,738,823,096 3,975,710 3.790 2010-09-10
1388 2010-09-13 969,000 -40,000 0.00 30,738,823,096 3,624,060 3.740 2010-09-09
1389 2010-09-09 1,009,000 -25,000 0.00 30,738,823,096 3,692,940 3.660 2010-09-07
1390 2010-09-08 1,034,000 -24,000 0.00 30,738,823,096 3,794,780 3.670 2010-09-06
1391 2010-09-07 1,058,000 -3,000 0.00 30,738,823,096 3,777,060 3.570 2010-09-03
1392 2010-09-02 1,061,000 -30,000 0.00 30,738,823,096 3,734,720 3.520 2010-08-31
1393 2010-09-01 1,091,000 6,000 0.00 30,738,823,096 3,785,770 3.470 2010-08-30
1394 2010-08-31 1,085,000 -14,000 0.00 30,738,823,096 3,840,900 3.540 2010-08-27
1395 2010-08-30 1,099,000 -35,000 0.00 30,738,823,096 3,879,470 3.530 2010-08-26
1396 2010-08-27 1,134,000 10,000 0.00 30,738,823,096 3,878,280 3.420 2010-08-25
1397 2010-08-26 1,124,000 20,000 0.00 30,738,823,096 3,877,800 3.450 2010-08-24
1398 2010-08-25 1,104,000 -37,000 0.00 30,738,823,096 3,864,000 3.500 2010-08-23
1399 2010-08-24 1,141,000 -130,000 0.00 30,738,823,096 3,959,270 3.470 2010-08-20
1400 2010-08-20 1,271,000 -28,000 0.00 30,738,823,096 4,359,530 3.430 2010-08-18
1401 2010-08-17 1,299,000 30,000 0.00 30,738,823,096 4,403,610 3.390 2010-08-13
1402 2010-08-16 1,269,000 -18,000 0.00 30,738,823,096 4,276,530 3.370 2010-08-12
1403 2010-08-13 1,287,000 106,000 0.00 30,738,823,096 4,285,710 3.330 2010-08-11
1404 2010-08-12 1,181,000 10,000 0.00 30,738,823,096 4,015,400 3.400 2010-08-10
1405 2010-08-11 1,171,000 135,000 0.00 30,738,823,096 4,016,530 3.430 2010-08-09
1406 2010-08-10 1,036,000 33,000 0.00 30,738,823,096 3,553,480 3.430 2010-08-06
1407 2010-08-09 1,003,000 -24,000 0.00 30,738,823,096 3,460,350 3.450 2010-08-05
1408 2010-08-06 1,027,000 4,000 0.00 30,738,823,096 3,563,690 3.470 2010-08-04
1409 2010-08-05 1,023,000 33,000 0.00 30,738,823,096 3,590,730 3.510 2010-08-03
1410 2010-08-03 990,000 2,000 0.00 26,729,412,074 3,465,000 3.500 2010-07-30
1411 2010-08-02 988,000 27,000 0.00 26,729,412,074 3,527,160 3.570 2010-07-29
1412 2010-07-30 961,000 -38,000 0.00 26,729,412,074 3,440,380 3.580 2010-07-28
1413 2010-07-29 999,000 4,000 0.00 26,729,412,074 3,506,490 3.510 2010-07-27
1414 2010-07-28 995,000 24,000 0.00 26,729,412,074 3,482,500 3.500 2010-07-26
1415 2010-07-27 971,000 -24,000 0.00 26,729,412,074 3,379,080 3.480 2010-07-23
1416 2010-07-26 995,000 23,000 0.00 26,729,412,074 3,283,500 3.300 2010-07-22
1417 2010-07-23 972,000 30,000 0.00 26,729,412,074 3,129,840 3.220 2010-07-21
1418 2010-07-22 942,000 46,000 0.00 26,729,412,074 3,023,820 3.210 2010-07-20
1419 2010-07-21 896,000 30,000 0.00 26,729,412,074 2,876,160 3.210 2010-07-19
1420 2010-07-20 866,000 0.00 26,729,412,074 2,831,820 3.270 2010-07-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top