Changyou International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01039  2010-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-09-23 0.041 2025-09-19
2 2025-09-22 0.041 2025-09-18
3 2018-04-16 8,000 -10,000 0.00 1,813,509,272 8,640 1.080 2018-04-12
4 2017-10-17 18,000 -10,000 0.00 1,814,321,272 19,620 1.090 2017-10-13
5 2017-10-16 28,000 -10,000 0.00 1,814,321,272 30,800 1.100 2017-10-12
6 2017-10-09 38,000 10,000 0.00 1,823,130,272 41,420 1.090 2017-10-04
7 2017-10-03 28,000 10,000 0.00 1,823,130,272 31,080 1.110 2017-09-28
8 2017-09-19 18,000 -10,000 0.00 1,823,130,272 20,340 1.130 2017-09-15
9 2017-08-30 28,000 10,000 0.00 1,823,130,272 32,480 1.160 2017-08-28
10 2017-02-28 18,000 10,000 0.00 1,823,130,272 26,820 1.490 2017-02-24
11 2017-01-25 8,000 -10,000 0.00 1,823,130,272 12,880 1.610 2017-01-23
12 2015-10-15 18,000 -10,000 0.00 1,532,727,272 22,320 1.240 2015-10-13
13 2015-09-18 28,000 -6,000 0.00 1,532,727,272 40,880 1.460 2015-09-16
14 2015-09-16 34,000 6,000 0.00 1,532,727,272 49,300 1.450 2015-09-14
15 2015-09-02 28,000 -10,000 0.00 1,532,727,272 37,520 1.340 2015-08-31
16 2015-09-01 38,000 10,000 0.00 1,532,727,272 49,780 1.310 2015-08-28
17 2015-08-10 28,000 -20,000 0.00 1,532,727,272 47,880 1.710 2015-08-06
18 2015-08-06 48,000 10,000 0.00 1,532,727,272 68,160 1.420 2015-08-04
19 2015-07-22 38,000 -10,000 0.00 1,532,727,272 62,700 1.650 2015-07-20
20 2015-07-20 48,000 -20,000 0.00 1,532,727,272 72,480 1.510 2015-07-16
21 2015-07-17 68,000 20,000 0.00 1,532,727,272 96,560 1.420 2015-07-15
22 2015-07-14 48,000 -10,000 0.00 1,532,727,272 75,360 1.570 2015-07-10
23 2015-07-10 58,000 10,000 0.00 1,532,727,272 63,800 1.100 2015-07-08
24 2015-07-09 48,000 30,000 0.00 1,532,727,272 71,040 1.480 2015-07-07
25 2015-06-29 18,000 -10,000 0.00 1,532,727,272 41,580 2.310 2015-06-25
26 2015-06-25 28,000 -90,000 0.00 1,532,727,272 65,800 2.350 2015-06-23
27 2015-06-19 118,000 5,000 0.01 1,532,727,272 302,080 2.560 2015-06-17
28 2015-06-17 113,000 5,000 0.01 1,532,727,272 288,150 2.550 2015-06-15
29 2015-06-15 108,000 -25,000 0.01 1,532,727,272 264,600 2.450 2015-06-11
30 2015-06-12 133,000 -35,000 0.01 1,532,727,272 335,160 2.520 2015-06-10
31 2015-06-11 168,000 -110,000 0.01 1,532,727,272 356,160 2.120 2015-06-09
32 2015-06-10 278,000 40,000 0.02 1,532,727,272 500,400 1.800 2015-06-08
33 2015-06-08 238,000 -60,000 0.02 1,532,727,272 473,620 1.990 2015-06-04
34 2015-06-05 298,000 40,000 0.02 1,532,727,272 596,000 2.000 2015-06-03
35 2015-06-03 258,000 -15,000 0.02 1,532,727,272 544,380 2.110 2015-06-01
36 2015-06-02 273,000 -30,000 0.02 1,532,727,272 559,650 2.050 2015-05-29
37 2015-05-28 303,000 5,000 0.02 1,532,727,272 642,360 2.120 2015-05-26
38 2015-05-27 298,000 20,000 0.02 1,532,727,272 610,900 2.050 2015-05-22
39 2015-05-26 278,000 40,000 0.02 1,532,727,272 606,040 2.180 2015-05-21
40 2015-05-22 238,000 10,000 0.02 1,532,727,272 533,120 2.240 2015-05-20
41 2015-05-21 228,000 -10,000 0.01 1,532,727,272 517,560 2.270 2015-05-19
42 2015-05-20 238,000 40,000 0.02 1,532,727,272 537,880 2.260 2015-05-18
43 2015-05-19 198,000 15,000 0.01 1,532,727,272 392,040 1.980 2015-05-15
44 2015-05-18 183,000 25,000 0.01 1,532,727,272 371,490 2.030 2015-05-14
45 2015-05-14 158,000 -40,000 0.01 1,532,727,272 249,640 1.580 2015-05-12
46 2015-05-13 198,000 10,000 0.01 1,532,727,272 253,440 1.280 2015-05-11
47 2015-05-12 188,000 -30,000 0.01 1,532,727,272 208,680 1.110 2015-05-08
48 2015-05-07 218,000 30,000 0.01 1,532,727,272 228,900 1.050 2015-05-05
49 2015-04-30 188,000 -20,000 0.01 1,532,727,272 235,000 1.250 2015-04-28
50 2015-04-28 208,000 30,000 0.01 1,532,727,272 249,600 1.200 2015-04-24
51 2015-04-24 178,000 50,000 0.01 1,532,727,272 233,180 1.310 2015-04-22
52 2015-04-23 128,000 20,000 0.01 1,532,727,272 166,400 1.300 2015-04-21
53 2015-04-22 108,000 -40,000 0.01 1,532,727,272 144,720 1.340 2015-04-20
54 2015-04-21 148,000 10,000 0.01 1,532,727,272 189,440 1.280 2015-04-17
55 2015-04-20 138,000 80,000 0.01 1,532,727,272 171,120 1.240 2015-04-16
56 2015-04-17 58,000 40,000 0.00 1,532,727,272 63,800 1.100 2015-04-15
57 2014-12-22 18,000 -20,000 0.00 800,000,000 12,060 0.670 2014-12-18
58 2014-12-11 38,000 -20,000 0.00 800,000,000 24,700 0.650 2014-12-09
59 2014-11-24 58,000 20,000 0.01 800,000,000 43,500 0.750 2014-11-20
60 2014-11-19 38,000 -20,000 0.00 800,000,000 30,780 0.810 2014-11-17
61 2014-11-18 58,000 -30,000 0.01 800,000,000 45,240 0.780 2014-11-14
62 2014-11-17 88,000 20,000 0.01 800,000,000 60,720 0.690 2014-11-13
63 2014-11-10 68,000 -10,000 0.01 800,000,000 46,240 0.680 2014-11-06
64 2014-10-15 78,000 -53,000 0.01 800,000,000 41,340 0.530 2014-10-13
65 2014-03-10 131,000 -30,000 0.02 800,000,000 56,330 0.430 2014-03-06
66 2014-02-28 161,000 83,000 0.02 800,000,000 67,620 0.420 2014-02-26
67 2014-01-13 78,000 -10,000 0.01 800,000,000 38,220 0.490 2014-01-09
68 2013-12-06 88,000 40,000 0.01 800,000,000 49,280 0.560 2013-12-04
69 2013-12-03 48,000 20,000 0.01 800,000,000 24,480 0.510 2013-11-29
70 2012-10-17 28,000 -20,000 0.00 800,000,000 18,760 0.670 2012-10-15
71 2012-10-12 48,000 -10,000 0.01 800,000,000 32,640 0.680 2012-10-10
72 2012-10-11 58,000 10,000 0.01 800,000,000 35,960 0.620 2012-10-09
73 2012-09-18 48,000 -10,000 0.01 800,000,000 28,800 0.600 2012-09-14
74 2012-08-21 58,000 -30,000 0.01 800,000,000 31,320 0.540 2012-08-17
75 2012-05-21 88,000 -30,000 0.01 800,000,000 60,720 0.690 2012-05-17
76 2012-05-08 118,000 -14,000 0.01 800,000,000 99,120 0.840 2012-05-04
77 2012-05-07 132,000 4,000 0.02 800,000,000 114,840 0.870 2012-05-03
78 2012-05-04 128,000 10,000 0.02 800,000,000 106,240 0.830 2012-05-02
79 2012-04-30 118,000 50,000 0.01 800,000,000 105,020 0.890 2012-04-26
80 2012-03-22 68,000 -20,000 0.01 800,000,000 61,200 0.900 2012-03-20
81 2012-03-21 88,000 -40,000 0.01 800,000,000 80,080 0.910 2012-03-19
82 2012-03-20 128,000 -10,000 0.02 800,000,000 131,840 1.030 2012-03-16
83 2012-03-15 138,000 30,000 0.02 800,000,000 193,200 1.400 2012-03-13
84 2012-03-09 108,000 20,000 0.01 800,000,000 157,680 1.460 2012-03-07
85 2012-03-05 88,000 10,000 0.01 800,000,000 135,520 1.540 2012-03-01
86 2012-02-28 78,000 -30,000 0.01 800,000,000 109,200 1.400 2012-02-24
87 2012-02-21 108,000 60,000 0.01 800,000,000 165,240 1.530 2012-02-17
88 2012-02-20 48,000 -30,000 0.01 800,000,000 78,720 1.640 2012-02-16
89 2012-02-17 78,000 30,000 0.01 800,000,000 108,420 1.390 2012-02-15
90 2012-02-15 48,000 30,000 0.01 800,000,000 61,920 1.290 2012-02-13
91 2012-02-14 18,000 -70,000 0.00 800,000,000 21,960 1.220 2012-02-10
92 2012-02-13 88,000 30,000 0.01 800,000,000 107,360 1.220 2012-02-09
93 2012-02-10 58,000 20,000 0.01 800,000,000 70,760 1.220 2012-02-08
94 2012-01-27 38,000 20,000 0.00 800,000,000 35,720 0.940 2012-01-20
95 2011-12-06 18,000 -4,000 0.00 800,000,000 17,640 0.980 2011-12-02
96 2011-12-05 22,000 -86,000 0.00 800,000,000 22,000 1.000 2011-12-01
97 2011-12-01 108,000 90,000 0.01 800,000,000 111,240 1.030 2011-11-29
98 2011-11-09 18,000 -10,000 0.00 800,000,000 22,500 1.250 2011-11-07
99 2011-11-08 28,000 10,000 0.00 800,000,000 34,160 1.220 2011-11-04
100 2011-10-07 18,000 -10,000 0.00 800,000,000 14,220 0.790 2011-10-04
101 2011-08-25 28,000 10,000 0.00 800,000,000 39,760 1.420 2011-08-23
102 2011-08-15 18,000 -10,000 0.00 800,000,000 27,360 1.520 2011-08-11
103 2011-08-10 28,000 -10,000 0.00 800,000,000 43,120 1.540 2011-08-08
104 2011-08-02 38,000 -10,000 0.00 800,000,000 73,720 1.940 2011-07-29
105 2011-08-01 48,000 -6,000 0.01 800,000,000 99,840 2.080 2011-07-28
106 2011-07-29 54,000 6,000 0.01 800,000,000 115,020 2.130 2011-07-27
107 2011-07-25 48,000 40,000 0.01 800,000,000 114,720 2.390 2011-07-21
108 2011-03-11 8,000 -15,000 0.00 800,000,000 34,160 4.270 2011-03-09
109 2011-03-01 23,000 -8,000 0.00 800,000,000 89,470 3.890 2011-02-25
110 2011-02-16 31,000 -10,000 0.00 800,000,000 116,250 3.750 2011-02-14
111 2011-02-14 41,000 10,000 0.01 800,000,000 146,780 3.580 2011-02-10
112 2011-02-09 31,000 -10,000 0.00 800,000,000 118,420 3.820 2011-02-07
113 2011-02-08 41,000 -30,000 0.01 800,000,000 154,160 3.760 2011-02-01
114 2011-02-07 71,000 -20,000 0.01 800,000,000 261,990 3.690 2011-01-31
115 2011-01-26 91,000 20,000 0.01 800,000,000 327,600 3.600 2011-01-24
116 2011-01-25 71,000 28,000 0.01 800,000,000 260,570 3.670 2011-01-21
117 2011-01-24 43,000 20,000 0.01 800,000,000 166,840 3.880 2011-01-20
118 2011-01-07 23,000 15,000 0.00 800,000,000 100,510 4.370 2011-01-05
119 2010-11-08 8,000 -14,000 0.00 800,000,000 42,240 5.280 2010-11-04
120 2010-10-29 22,000 8,000 0.00 800,000,000 103,840 4.720 2010-10-27
121 2010-10-28 14,000 -10,000 0.00 800,000,000 68,740 4.910 2010-10-26
122 2010-10-27 24,000 6,000 0.00 800,000,000 119,760 4.990 2010-10-25
123 2010-10-26 18,000 -10,000 0.00 800,000,000 89,640 4.980 2010-10-22
124 2010-10-13 28,000 -171,000 0.00 800,000,000 136,360 4.870 2010-10-11
125 2010-10-12 199,000 60,000 0.02 800,000,000 1,018,880 5.120 2010-10-08
126 2010-10-11 139,000 -50,000 0.02 800,000,000 697,780 5.020 2010-10-07
127 2010-10-08 189,000 131,000 0.02 800,000,000 980,910 5.190 2010-10-06
128 2010-10-07 58,000 -10,000 0.01 800,000,000 266,220 4.590 2010-10-05
129 2010-10-05 68,000 10,000 0.01 800,000,000 296,480 4.360 2010-09-30
130 2010-10-04 58,000 -2,000 0.01 800,000,000 241,280 4.160 2010-09-29
131 2010-09-30 60,000 -2,000 0.01 800,000,000 263,400 4.390 2010-09-28
132 2010-09-29 62,000 -1,000 0.01 800,000,000 273,420 4.410 2010-09-27
133 2010-09-28 63,000 0.01 800,000,000 283,500 4.500 2010-09-24

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top