KING FOOK HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00280  1988-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-15 0.500 2025-09-11
2 2025-09-12 0.500 2025-09-10
3 2025-09-10 1,900,000 -150,000 0.21 909,308,465 940,500 0.495 2025-09-08
4 2025-09-05 2,050,000 50,000 0.23 909,308,465 1,025,000 0.500 2025-09-03
5 2025-09-01 2,000,000 12,000 0.22 909,308,465 990,000 0.495 2025-08-28
6 2025-08-26 1,988,000 -200,000 0.22 909,308,465 1,013,880 0.510 2025-08-22
7 2025-08-14 2,188,000 50,000 0.24 909,308,465 1,017,420 0.465 2025-08-12
8 2025-06-05 2,138,000 -40,000 0.24 909,308,465 865,890 0.405 2025-06-03
9 2025-02-20 2,178,000 200,000 0.24 909,308,465 762,300 0.350 2025-02-18
10 2025-01-03 1,978,000 -4,000 0.22 909,308,465 672,520 0.340 2024-12-30
11 2024-12-30 1,982,000 -136,000 0.22 909,308,465 683,790 0.345 2024-12-23
12 2024-12-27 2,118,000 -578,000 0.23 909,308,465 720,120 0.340 2024-12-20
13 2024-03-19 2,696,000 -342,000 0.30 909,308,465 1,118,840 0.415 2024-03-15
14 2024-01-19 3,038,000 -10,000 0.33 909,308,465 1,017,730 0.335 2024-01-17
15 2023-12-29 3,048,000 -10,000 0.34 909,308,465 990,600 0.325 2023-12-27
16 2023-11-28 3,058,000 20,000 0.34 909,308,465 1,162,040 0.380 2023-11-24
17 2023-11-16 3,038,000 -44,000 0.33 909,308,465 1,154,440 0.380 2023-11-14
18 2023-11-13 3,082,000 -8,000 0.34 909,308,465 1,217,390 0.395 2023-11-09
19 2023-09-27 3,090,000 8,000 0.34 909,308,465 1,112,400 0.360 2023-09-25
20 2023-09-13 3,082,000 -396,000 0.34 909,308,465 1,525,590 0.495 2023-09-11
21 2023-08-16 3,478,000 72,000 0.38 909,308,465 1,739,000 0.500 2023-08-14
22 2023-08-08 3,406,000 -20,000 0.37 909,358,465 1,737,060 0.510 2023-08-04
23 2023-07-06 3,426,000 24,000 0.38 909,358,465 1,713,000 0.500 2023-07-04
24 2023-06-12 3,402,000 -10,000 0.37 909,358,465 1,224,720 0.360 2023-06-08
25 2023-04-11 3,412,000 10,000 0.38 909,358,465 1,245,380 0.365 2023-04-04
26 2023-02-27 3,402,000 14,000 0.37 909,358,465 1,309,770 0.385 2023-02-23
27 2023-01-31 3,388,000 -50,000 0.37 909,358,465 1,422,960 0.420 2023-01-27
28 2023-01-30 3,438,000 50,000 0.38 909,358,465 1,443,960 0.420 2023-01-26
29 2023-01-10 3,388,000 8,000 0.37 909,358,465 1,456,840 0.430 2023-01-06
30 2023-01-09 3,380,000 12,000 0.37 909,358,465 1,470,300 0.435 2023-01-05
31 2022-10-13 3,368,000 -1,662,000 0.37 910,158,465 1,195,640 0.355 2022-10-11
32 2022-08-10 5,030,000 -2,000 0.55 911,408,465 1,961,700 0.390 2022-08-08
33 2022-07-11 5,032,000 100,000 0.55 911,658,465 2,063,120 0.410 2022-07-07
34 2022-06-24 4,932,000 100,000 0.54 911,658,465 2,046,780 0.415 2022-06-22
35 2022-06-01 4,832,000 200,000 0.53 911,658,465 1,932,800 0.400 2022-05-30
36 2021-11-03 4,632,000 820,000 0.51 911,658,465 2,038,080 0.440 2021-11-01
37 2021-11-01 3,812,000 844,000 0.42 911,658,465 1,658,220 0.435 2021-10-28
38 2021-09-02 2,968,000 -4,000 0.33 911,658,465 1,320,760 0.445 2021-08-31
39 2021-08-12 2,972,000 -30,000 0.33 911,658,465 1,486,000 0.500 2021-08-10
40 2021-08-11 3,002,000 -30,000 0.33 911,658,465 1,531,020 0.510 2021-08-09
41 2021-08-10 3,032,000 30,000 0.33 911,658,465 1,500,840 0.495 2021-08-06
42 2021-07-29 3,002,000 -30,000 0.33 911,658,465 1,245,830 0.415 2021-07-27
43 2021-07-28 3,032,000 30,000 0.33 911,658,465 1,273,440 0.420 2021-07-26
44 2021-07-05 3,002,000 -30,000 0.33 911,658,465 1,531,020 0.510 2021-06-30
45 2021-06-25 3,032,000 -50,000 0.33 911,658,465 1,788,880 0.590 2021-06-23
46 2021-06-24 3,082,000 4,000 0.34 911,658,465 1,818,380 0.590 2021-06-22
47 2021-06-23 3,078,000 -50,000 0.34 911,658,465 1,754,460 0.570 2021-06-21
48 2021-06-22 3,128,000 -300,000 0.34 911,658,465 1,782,960 0.570 2021-06-18
49 2021-06-18 3,428,000 100,000 0.38 911,658,465 1,645,440 0.480 2021-06-16
50 2021-06-17 3,328,000 10,000 0.37 911,658,465 1,697,280 0.510 2021-06-15
51 2021-06-15 3,318,000 -80,000 0.36 911,658,465 1,277,430 0.385 2021-06-10
52 2021-06-11 3,398,000 80,000 0.37 911,658,465 1,376,190 0.405 2021-06-09
53 2021-06-10 3,318,000 50,000 0.36 911,658,465 1,493,100 0.450 2021-06-08
54 2021-05-31 3,268,000 -412,000 0.36 911,658,465 1,111,120 0.340 2021-05-27
55 2021-05-26 3,680,000 412,000 0.40 911,658,465 1,214,400 0.330 2021-05-24
56 2021-05-07 3,268,000 -100,000 0.36 911,658,465 1,094,780 0.335 2021-05-05
57 2021-05-03 3,368,000 100,000 0.37 911,658,465 1,128,280 0.335 2021-04-29
58 2021-03-02 3,268,000 100,000 0.36 912,616,465 1,127,460 0.345 2021-02-26
59 2020-12-02 3,168,000 4,000 0.35 913,650,465 839,520 0.265 2020-11-30
60 2020-10-23 3,164,000 12,000 0.35 913,650,465 901,740 0.285 2020-10-21
61 2020-09-28 3,152,000 70,000 0.34 913,650,465 866,800 0.275 2020-09-24
62 2020-09-22 3,082,000 2,000 0.34 913,650,465 878,370 0.285 2020-09-18
63 2020-09-15 3,080,000 100,000 0.34 913,650,465 862,400 0.280 2020-09-11
64 2020-09-14 2,980,000 4,000 0.33 913,650,465 864,200 0.290 2020-09-10
65 2020-09-10 2,976,000 32,000 0.33 913,650,465 922,560 0.310 2020-09-08
66 2020-09-09 2,944,000 80,000 0.32 913,650,465 912,640 0.310 2020-09-07
67 2019-07-29 2,864,000 -126,000 0.31 913,650,465 973,760 0.340 2019-07-25
68 2019-07-26 2,990,000 -112,000 0.33 913,650,465 1,046,500 0.350 2019-07-24
69 2019-07-15 3,102,000 62,000 0.34 913,650,465 1,101,210 0.355 2019-07-11
70 2019-07-10 3,040,000 -42,000 0.33 913,650,465 1,124,800 0.370 2019-07-08
71 2019-07-05 3,082,000 32,000 0.34 913,650,465 1,155,750 0.375 2019-07-03
72 2019-07-03 3,050,000 58,000 0.33 913,650,465 1,143,750 0.375 2019-06-28
73 2019-06-28 2,992,000 -400,000 0.33 913,650,465 1,181,840 0.395 2019-06-26
74 2019-06-24 3,392,000 -100,000 0.37 913,650,465 1,187,200 0.350 2019-06-20
75 2019-04-01 3,492,000 200,000 0.38 913,650,465 1,222,200 0.350 2019-03-28
76 2019-03-19 3,292,000 -200,000 0.36 913,650,465 1,201,580 0.365 2019-03-15
77 2019-03-15 3,492,000 -20,000 0.38 913,650,465 1,257,120 0.360 2019-03-13
78 2019-02-22 3,512,000 -6,000 0.38 913,650,465 1,211,640 0.345 2019-02-20
79 2019-02-12 3,518,000 20,000 0.39 913,650,465 1,196,120 0.340 2019-02-08
80 2019-02-08 3,498,000 100,000 0.38 913,650,465 1,119,360 0.320 2019-01-31
81 2019-01-25 3,398,000 100,000 0.37 913,650,465 1,087,360 0.320 2019-01-23
82 2018-12-14 3,298,000 -10,000 0.36 913,650,465 1,005,890 0.305 2018-12-12
83 2018-11-29 3,308,000 -2,000 0.36 913,650,465 1,141,260 0.345 2018-11-27
84 2018-10-29 3,310,000 28,000 0.36 913,650,465 976,450 0.295 2018-10-25
85 2018-07-30 3,282,000 100,000 0.36 913,650,465 1,427,670 0.435 2018-07-26
86 2018-03-14 3,182,000 -140,000 0.35 913,650,465 1,447,810 0.455 2018-03-12
87 2018-02-01 3,322,000 200,000 0.36 913,650,465 1,760,660 0.530 2018-01-30
88 2018-01-23 3,122,000 28,000 0.34 913,650,465 1,342,460 0.430 2018-01-19
89 2018-01-22 3,094,000 -630,000 0.34 913,650,465 1,330,420 0.430 2018-01-18
90 2017-12-12 3,724,000 -60,000 0.41 913,650,465 1,731,660 0.465 2017-12-08
91 2017-10-09 3,784,000 -40,000 0.41 913,650,465 2,119,040 0.560 2017-10-04
92 2017-10-06 3,824,000 -100,000 0.42 913,650,465 2,026,720 0.530 2017-10-03
93 2017-08-25 3,924,000 -60,000 0.43 913,650,465 2,040,480 0.520 2017-08-22
94 2017-08-15 3,984,000 100,000 0.44 913,650,465 1,932,240 0.485 2017-08-11
95 2017-08-10 3,884,000 -60,000 0.43 913,650,465 2,058,520 0.530 2017-08-08
96 2017-07-13 3,944,000 -70,000 0.43 913,650,465 2,090,320 0.530 2017-07-11
97 2017-03-06 4,014,000 100,000 0.44 913,650,465 2,609,100 0.650 2017-03-02
98 2017-02-16 3,914,000 100,000 0.43 913,650,465 2,661,520 0.680 2017-02-14
99 2017-01-26 3,814,000 30,000 0.42 913,650,465 2,440,960 0.640 2017-01-24
100 2016-12-21 3,784,000 200,000 0.41 913,650,465 2,383,920 0.630 2016-12-19
101 2016-11-30 3,584,000 22,000 0.39 913,650,465 2,365,440 0.660 2016-11-28
102 2016-11-11 3,562,000 18,000 0.39 913,650,465 2,350,920 0.660 2016-11-09
103 2016-09-27 3,544,000 -1,000,000 0.39 913,650,465 2,374,480 0.670 2016-09-23
104 2016-09-23 4,544,000 -50,000 0.50 913,650,465 2,953,600 0.650 2016-09-21
105 2016-09-21 4,594,000 -32,000 0.50 913,650,465 2,986,100 0.650 2016-09-19
106 2016-09-19 4,626,000 32,000 0.51 913,650,465 3,053,160 0.660 2016-09-14
107 2016-09-09 4,594,000 1,000,000 0.50 913,650,465 2,848,280 0.620 2016-09-07
108 2016-09-07 3,594,000 -30,000 0.39 913,650,465 2,084,520 0.580 2016-09-05
109 2016-06-03 3,624,000 -150,000 0.40 913,650,465 2,283,120 0.630 2016-06-01
110 2016-05-13 3,774,000 50,000 0.41 913,650,465 2,453,100 0.650 2016-05-11
111 2016-05-05 3,724,000 50,000 0.41 913,650,465 2,569,560 0.690 2016-05-03
112 2016-05-04 3,674,000 50,000 0.40 913,650,465 2,645,280 0.720 2016-04-29
113 2016-04-26 3,624,000 -60,000 0.40 913,650,465 2,464,320 0.680 2016-04-22
114 2016-04-25 3,684,000 60,000 0.40 913,650,465 2,578,800 0.700 2016-04-21
115 2016-04-21 3,624,000 150,000 0.40 913,650,465 2,464,320 0.680 2016-04-19
116 2016-03-23 3,474,000 -180,000 0.38 913,650,465 2,327,580 0.670 2016-03-21
117 2016-03-09 3,654,000 30,000 0.40 913,650,465 2,411,640 0.660 2016-03-07
118 2016-03-02 3,624,000 -20,000 0.40 913,650,465 2,319,360 0.640 2016-02-29
119 2016-02-29 3,644,000 -40,000 0.40 913,650,465 2,332,160 0.640 2016-02-25
120 2016-02-23 3,684,000 -78,000 0.40 913,650,465 2,541,960 0.690 2016-02-19
121 2016-02-22 3,762,000 -14,000 0.41 913,650,465 2,558,160 0.680 2016-02-18
122 2016-02-19 3,776,000 142,000 0.41 913,650,465 2,567,680 0.680 2016-02-17
123 2016-02-18 3,634,000 40,000 0.40 913,650,465 2,652,820 0.730 2016-02-16
124 2016-02-15 3,594,000 12,000 0.39 913,650,465 2,300,160 0.640 2016-02-11
125 2016-01-11 3,582,000 40,000 0.39 913,650,465 2,149,200 0.600 2016-01-07
126 2015-12-07 3,542,000 -30,000 0.39 913,650,465 2,585,660 0.730 2015-12-03
127 2015-11-26 3,572,000 10,000 0.39 913,650,465 2,750,440 0.770 2015-11-24
128 2015-11-25 3,562,000 30,000 0.39 913,650,465 2,671,500 0.750 2015-11-23
129 2015-11-13 3,532,000 172,000 0.39 913,650,465 2,931,560 0.830 2015-11-11
130 2015-11-10 3,360,000 -170,000 0.37 913,650,465 2,486,400 0.740 2015-11-06
131 2015-11-04 3,530,000 80,000 0.39 913,650,465 2,365,100 0.670 2015-11-02
132 2015-11-02 3,450,000 -100,000 0.38 913,650,465 2,277,000 0.660 2015-10-29
133 2015-10-22 3,550,000 8,000 0.39 913,650,465 2,201,000 0.620 2015-10-19
134 2015-10-12 3,542,000 -20,000 0.39 913,650,465 2,302,300 0.650 2015-10-08
135 2015-10-06 3,562,000 -150,000 0.39 913,650,465 2,315,300 0.650 2015-10-02
136 2015-09-29 3,712,000 100,000 0.41 913,650,465 2,301,440 0.620 2015-09-24
137 2015-09-25 3,612,000 50,000 0.40 913,650,465 2,311,680 0.640 2015-09-23
138 2015-09-22 3,562,000 -100,000 0.39 913,650,465 2,422,160 0.680 2015-09-18
139 2015-09-21 3,662,000 -70,000 0.40 913,650,465 2,380,300 0.650 2015-09-17
140 2015-09-17 3,732,000 40,000 0.41 913,650,465 2,388,480 0.640 2015-09-15
141 2015-09-16 3,692,000 70,000 0.40 913,650,465 2,362,880 0.640 2015-09-14
142 2015-09-15 3,622,000 -30,000 0.40 913,650,465 2,354,300 0.650 2015-09-11
143 2015-09-11 3,652,000 -200,000 0.40 913,650,465 2,154,680 0.590 2015-09-09
144 2015-09-09 3,852,000 388,000 0.42 913,650,465 2,195,640 0.570 2015-09-07
145 2015-09-04 3,464,000 120,000 0.53 652,607,475 1,974,480 0.570 2015-09-01
146 2015-08-31 3,344,000 26,000 0.51 652,607,475 2,006,400 0.600 2015-08-27
147 2015-08-28 3,318,000 80,000 0.51 652,607,475 1,858,080 0.560 2015-08-26
148 2015-08-21 3,238,000 -100,000 0.50 652,607,475 1,942,800 0.600 2015-08-19
149 2015-08-05 3,338,000 -80,000 0.51 652,607,475 2,169,700 0.650 2015-08-03
150 2015-07-29 3,418,000 104,000 0.52 652,607,475 2,187,520 0.640 2015-07-27
151 2015-07-27 3,314,000 80,000 0.51 652,607,475 2,352,940 0.710 2015-07-23
152 2015-07-21 3,234,000 100,000 0.50 652,607,475 2,296,140 0.710 2015-07-17
153 2015-07-17 3,134,000 10,000 0.48 652,607,475 2,319,160 0.740 2015-07-15
154 2015-07-14 3,124,000 270,000 0.48 652,607,475 2,061,840 0.660 2015-07-10
155 2015-07-13 2,854,000 30,000 0.44 652,607,475 1,826,560 0.640 2015-07-09
156 2015-07-07 2,824,000 574,000 0.43 652,607,475 2,372,160 0.840 2015-07-03
157 2015-07-06 2,250,000 100,000 0.34 652,607,475 2,092,500 0.930 2015-07-02
158 2015-07-03 2,150,000 200,000 0.33 652,607,475 2,107,000 0.980 2015-06-30
159 2015-07-02 1,950,000 92,000 0.30 652,607,475 1,891,500 0.970 2015-06-29
160 2015-06-25 1,858,000 34,000 0.28 652,607,475 1,932,320 1.040 2015-06-23
161 2015-06-24 1,824,000 20,000 0.28 652,607,475 1,969,920 1.080 2015-06-22
162 2015-06-23 1,804,000 -14,000 0.28 652,607,475 2,074,600 1.150 2015-06-19
163 2015-06-18 1,818,000 -20,000 0.28 652,607,475 2,217,960 1.220 2015-06-16
164 2015-06-11 1,838,000 90,000 0.28 652,607,475 2,168,840 1.180 2015-06-09
165 2015-06-10 1,748,000 -86,000 0.27 652,607,475 2,254,920 1.290 2015-06-08
166 2015-06-09 1,834,000 36,000 0.28 652,607,475 2,164,120 1.180 2015-06-05
167 2015-06-08 1,798,000 -194,000 0.28 652,607,475 2,139,620 1.190 2015-06-04
168 2015-05-22 1,992,000 20,000 0.31 652,607,475 1,872,480 0.940 2015-05-20
169 2015-05-07 1,972,000 -6,000 0.30 652,607,475 1,952,280 0.990 2015-05-05
170 2015-04-30 1,978,000 -16,000 0.30 652,607,475 1,918,660 0.970 2015-04-28
171 2015-04-28 1,994,000 416,000 0.31 652,607,475 1,974,060 0.990 2015-04-24
172 2015-04-27 1,578,000 50,000 0.24 652,607,475 1,578,000 1.000 2015-04-23
173 2015-04-24 1,528,000 -10,000 0.23 652,607,475 1,528,000 1.000 2015-04-22
174 2015-04-22 1,538,000 -40,000 0.24 652,607,475 1,461,100 0.950 2015-04-20
175 2015-04-21 1,578,000 -10,000 0.24 652,607,475 1,514,880 0.960 2015-04-17
176 2015-04-20 1,588,000 20,000 0.24 652,607,475 1,588,000 1.000 2015-04-16
177 2015-04-17 1,568,000 40,000 0.24 652,607,475 1,426,880 0.910 2015-04-15
178 2015-04-14 1,528,000 -520,000 0.23 652,607,475 1,344,640 0.880 2015-04-10
179 2015-04-01 2,048,000 200,000 0.31 652,607,475 1,638,400 0.800 2015-03-30
180 2015-03-23 1,848,000 -80,000 0.28 652,607,475 1,478,400 0.800 2015-03-19
181 2015-03-06 1,928,000 30,000 0.30 652,607,475 1,465,280 0.760 2015-03-04
182 2015-02-27 1,898,000 -500,000 0.29 652,607,475 1,537,380 0.810 2015-02-25
183 2015-02-12 2,398,000 520,000 0.37 652,607,475 1,702,580 0.710 2015-02-10
184 2015-02-10 1,878,000 30,000 0.29 652,607,475 1,427,280 0.760 2015-02-06
185 2015-02-09 1,848,000 200,000 0.28 652,607,475 1,496,880 0.810 2015-02-05
186 2015-02-06 1,648,000 130,000 0.25 652,607,475 1,301,920 0.790 2015-02-04
187 2015-02-04 1,518,000 456,000 0.23 652,607,475 1,320,660 0.870 2015-02-02
188 2015-02-03 1,062,000 248,000 0.16 652,607,475 1,125,720 1.060 2015-01-30
189 2015-01-22 814,000 -500,000 0.12 652,607,475 805,860 0.990 2015-01-20
190 2015-01-21 1,314,000 -94,000 0.20 652,607,475 1,169,460 0.890 2015-01-19
191 2015-01-14 1,408,000 -118,000 0.22 652,607,475 1,210,880 0.860 2015-01-12
192 2015-01-13 1,526,000 -76,000 0.23 652,607,475 1,281,840 0.840 2015-01-09
193 2015-01-12 1,602,000 -54,000 0.25 652,607,475 1,329,660 0.830 2015-01-08
194 2015-01-05 1,656,000 14,000 0.25 652,607,475 1,258,560 0.760 2014-12-30
195 2014-12-30 1,642,000 6,000 0.25 652,607,475 1,313,600 0.800 2014-12-23
196 2014-12-29 1,636,000 20,000 0.25 652,607,475 1,308,800 0.800 2014-12-22
197 2014-12-22 1,616,000 90,000 0.25 652,607,475 1,260,480 0.780 2014-12-18
198 2014-12-11 1,526,000 -6,000 0.23 652,607,475 1,251,320 0.820 2014-12-09
199 2014-12-10 1,532,000 500,000 0.23 652,607,475 1,332,840 0.870 2014-12-08
200 2014-12-08 1,032,000 56,000 0.16 652,607,475 877,200 0.850 2014-12-04
201 2014-11-19 976,000 -50,000 0.15 652,607,475 966,240 0.990 2014-11-17
202 2014-11-12 1,026,000 28,000 0.16 652,607,475 1,026,000 1.000 2014-11-10
203 2014-11-04 998,000 34,000 0.15 652,607,475 988,020 0.990 2014-10-31
204 2014-10-29 964,000 -40,000 0.15 652,607,475 1,021,840 1.060 2014-10-27
205 2014-10-27 1,004,000 -50,000 0.15 652,607,475 1,054,200 1.050 2014-10-23
206 2014-10-24 1,054,000 106,000 0.16 652,607,475 1,148,860 1.090 2014-10-22
207 2014-10-22 948,000 -50,000 0.15 652,607,475 985,920 1.040 2014-10-20
208 2014-10-21 998,000 -14,000 0.15 652,607,475 1,017,960 1.020 2014-10-17
209 2014-10-14 1,012,000 -310,000 0.16 652,607,475 1,072,720 1.060 2014-10-10
210 2014-10-13 1,322,000 -46,000 0.20 652,607,475 1,374,880 1.040 2014-10-09
211 2014-10-06 1,368,000 16,000 0.21 652,607,475 1,340,640 0.980 2014-09-30
212 2014-09-30 1,352,000 50,000 0.21 652,607,475 1,446,640 1.070 2014-09-26
213 2014-09-26 1,302,000 -100,000 0.20 652,607,475 1,432,200 1.100 2014-09-24
214 2014-09-25 1,402,000 -2,274,000 0.21 652,607,475 1,542,200 1.100 2014-09-23
215 2014-09-22 3,676,000 -58,000 0.56 652,607,475 4,043,600 1.100 2014-09-18
216 2014-09-19 3,734,000 -140,000 0.57 652,607,475 4,144,740 1.110 2014-09-17
217 2014-09-16 3,874,000 106,000 0.59 652,607,475 4,222,660 1.090 2014-09-12
218 2014-09-15 3,768,000 22,000 0.58 652,607,475 3,805,680 1.010 2014-09-11
219 2014-09-08 3,746,000 14,000 0.57 652,607,475 3,970,760 1.060 2014-09-04
220 2014-09-04 3,732,000 100,000 0.57 652,607,475 3,843,960 1.030 2014-09-02
221 2014-08-22 3,632,000 138,000 0.56 652,607,475 3,704,640 1.020 2014-08-20
222 2014-08-18 3,494,000 100,000 0.54 652,607,475 3,389,180 0.970 2014-08-14
223 2014-08-15 3,394,000 214,000 0.52 652,607,475 3,156,420 0.930 2014-08-13
224 2014-08-14 3,180,000 114,000 0.49 652,607,475 3,180,000 1.000 2014-08-12
225 2014-08-12 3,066,000 6,000 0.47 652,607,475 3,311,280 1.080 2014-08-08
226 2014-08-06 3,060,000 6,000 0.47 652,607,475 3,488,400 1.140 2014-08-04
227 2014-08-05 3,054,000 30,000 0.47 652,607,475 3,420,480 1.120 2014-08-01
228 2014-08-04 3,024,000 110,000 0.46 652,607,475 3,417,120 1.130 2014-07-31
229 2014-07-22 2,914,000 -30,000 0.45 652,607,475 3,263,680 1.120 2014-07-18
230 2014-07-21 2,944,000 -20,000 0.45 652,607,475 3,415,040 1.160 2014-07-17
231 2014-07-18 2,964,000 -60,000 0.45 652,607,475 3,230,760 1.090 2014-07-16
232 2014-07-15 3,024,000 -45,000 0.46 652,607,475 3,477,600 1.150 2014-07-11
233 2014-07-14 3,069,000 80,000 0.47 652,607,475 3,621,420 1.180 2014-07-10
234 2014-06-25 2,989,000 -50,000 0.46 652,607,475 2,899,330 0.970 2014-06-23
235 2014-06-23 3,039,000 -10,000 0.47 652,607,475 2,856,660 0.940 2014-06-19
236 2014-06-19 3,049,000 50,000 0.47 652,607,475 2,957,530 0.970 2014-06-17
237 2014-06-18 2,999,000 -1,250,000 0.46 652,607,475 3,208,930 1.070 2014-06-16
238 2014-06-17 4,249,000 60,000 0.65 652,607,475 3,144,260 0.740 2014-06-13
239 2014-05-28 4,189,000 -800,000 0.64 652,607,475 2,555,290 0.610 2014-05-26
240 2014-04-01 4,989,000 68,000 0.76 652,607,475 3,292,740 0.660 2014-03-28
241 2014-03-27 4,921,000 -30,000 0.75 652,607,475 3,198,650 0.650 2014-03-25
242 2014-03-26 4,951,000 122,000 0.76 652,607,475 3,267,660 0.660 2014-03-24
243 2014-03-24 4,829,000 120,000 0.74 652,607,475 3,187,140 0.660 2014-03-20
244 2014-03-20 4,709,000 382,000 0.72 652,607,475 3,155,030 0.670 2014-03-18
245 2014-03-18 4,327,000 -31,000 0.66 652,607,475 2,855,820 0.660 2014-03-14
246 2014-01-20 4,358,000 150,000 0.67 652,607,475 3,181,340 0.730 2014-01-16
247 2014-01-17 4,208,000 150,000 0.64 652,607,475 3,113,920 0.740 2014-01-15
248 2014-01-10 4,058,000 82,000 0.62 652,607,475 3,002,920 0.740 2014-01-08
249 2014-01-09 3,976,000 12,000 0.61 652,607,475 2,902,480 0.730 2014-01-07
250 2014-01-08 3,964,000 20,000 0.61 652,607,475 2,893,720 0.730 2014-01-06
251 2014-01-07 3,944,000 58,000 0.60 652,607,475 2,918,560 0.740 2014-01-03
252 2013-12-10 3,886,000 300,000 0.60 652,607,475 3,108,800 0.800 2013-12-06
253 2013-12-09 3,586,000 554,000 0.55 652,607,475 2,868,800 0.800 2013-12-05
254 2013-12-06 3,032,000 102,000 0.46 652,607,475 2,364,960 0.780 2013-12-04
255 2013-12-05 2,930,000 82,000 0.45 652,607,475 2,314,700 0.790 2013-12-03
256 2013-12-04 2,848,000 424,000 0.44 652,607,475 2,249,920 0.790 2013-12-02
257 2013-12-03 2,424,000 420,000 0.37 652,607,475 1,914,960 0.790 2013-11-29
258 2013-12-02 2,004,000 -20,000 0.31 652,607,475 1,583,160 0.790 2013-11-28
259 2013-11-29 2,024,000 36,000 0.31 652,607,475 1,619,200 0.800 2013-11-27
260 2013-11-19 1,988,000 -14,000 0.30 652,607,475 1,590,400 0.800 2013-11-15
261 2013-11-11 2,002,000 -300,000 0.31 652,607,475 1,481,480 0.740 2013-11-07
262 2013-10-29 2,302,000 308,000 0.35 652,607,475 1,634,420 0.710 2013-10-25
263 2013-10-28 1,994,000 250,000 0.31 652,607,475 1,415,740 0.710 2013-10-24
264 2013-10-09 1,744,000 780,000 0.27 652,607,475 1,255,680 0.720 2013-10-07
265 2013-09-17 964,000 20,000 0.15 652,607,475 771,200 0.800 2013-09-13
266 2013-09-13 944,000 -28,000 0.14 652,607,475 755,200 0.800 2013-09-11
267 2013-09-10 972,000 28,000 0.15 652,607,475 758,160 0.780 2013-09-06
268 2013-09-06 944,000 -6,000 0.14 652,607,475 745,760 0.790 2013-09-04
269 2013-09-04 950,000 -50,000 0.15 652,607,475 741,000 0.780 2013-09-02
270 2013-09-02 1,000,000 300,000 0.15 652,607,475 830,000 0.830 2013-08-29
271 2013-08-30 700,000 50,000 0.11 652,607,475 539,000 0.770 2013-08-28
272 2013-08-29 650,000 -300,000 0.10 652,607,475 520,000 0.800 2013-08-27
273 2013-08-28 950,000 260,000 0.15 652,607,475 722,000 0.760 2013-08-26
274 2013-08-16 690,000 -30,000 0.11 652,607,475 462,300 0.670 2013-08-13
275 2013-08-06 720,000 30,000 0.11 652,607,475 460,800 0.640 2013-08-02
276 2013-07-29 690,000 -100,000 0.11 652,607,475 510,600 0.740 2013-07-25
277 2013-07-26 790,000 -30,000 0.12 652,607,475 600,400 0.760 2013-07-24
278 2013-07-25 820,000 50,000 0.13 652,607,475 598,600 0.730 2013-07-23
279 2013-07-24 770,000 -70,000 0.12 652,607,475 577,500 0.750 2013-07-22
280 2013-07-23 840,000 20,000 0.13 652,607,475 554,400 0.660 2013-07-19
281 2013-07-22 820,000 116,000 0.13 652,607,475 533,000 0.650 2013-07-18
282 2013-07-19 704,000 -98,000 0.11 652,607,475 471,680 0.670 2013-07-17
283 2013-07-15 802,000 -16,000 0.12 652,607,475 449,120 0.560 2013-07-11
284 2013-07-02 818,000 234,000 0.13 652,607,475 466,260 0.570 2013-06-27
285 2013-06-19 584,000 50,000 0.13 435,071,650 356,240 0.610 2013-06-17
286 2013-06-13 534,000 100,000 0.12 435,071,650 357,780 0.670 2013-06-10
287 2013-06-03 434,000 -80,000 0.10 435,071,650 377,580 0.870 2013-05-30
288 2013-05-30 514,000 -40,000 0.12 435,071,650 452,320 0.880 2013-05-28
289 2013-05-22 554,000 -16,000 0.13 435,071,650 476,440 0.860 2013-05-20
290 2013-04-30 570,000 -70,000 0.13 435,071,650 495,900 0.870 2013-04-26
291 2013-04-12 640,000 30,000 0.15 435,071,650 588,800 0.920 2013-04-10
292 2013-03-11 610,000 -20,000 0.14 435,071,650 610,000 1.000 2013-03-07
293 2013-01-15 630,000 -4,000 0.14 435,071,650 749,700 1.190 2013-01-11
294 2013-01-08 634,000 -10,000 0.15 435,071,650 773,480 1.220 2013-01-04
295 2013-01-07 644,000 14,000 0.15 435,071,650 792,120 1.230 2013-01-03
296 2012-12-12 630,000 10,000 0.14 435,071,650 693,000 1.100 2012-12-10
297 2012-12-04 620,000 -4,000 0.14 435,071,650 682,000 1.100 2012-11-30
298 2012-12-03 624,000 -26,000 0.14 435,071,650 711,360 1.140 2012-11-29
299 2012-11-22 650,000 -12,000 0.15 435,071,650 715,000 1.100 2012-11-20
300 2012-11-09 662,000 -24,000 0.15 435,071,650 807,640 1.220 2012-11-07
301 2012-11-07 686,000 44,000 0.16 435,071,650 823,200 1.200 2012-11-05
302 2012-11-06 642,000 38,000 0.15 435,071,650 789,660 1.230 2012-11-02
303 2012-11-05 604,000 -10,000 0.14 435,071,650 670,440 1.110 2012-11-01
304 2012-10-31 614,000 -28,000 0.14 435,071,650 663,120 1.080 2012-10-29
305 2012-10-30 642,000 40,000 0.15 435,071,650 712,620 1.110 2012-10-26
306 2012-10-05 602,000 -140,000 0.14 435,071,650 746,480 1.240 2012-10-03
307 2012-09-27 742,000 110,000 0.17 435,071,650 994,280 1.340 2012-09-25
308 2012-09-24 632,000 44,000 0.15 435,071,650 808,960 1.280 2012-09-20
309 2012-09-21 588,000 6,000 0.14 435,071,650 793,800 1.350 2012-09-19
310 2012-09-20 582,000 4,000 0.13 435,071,650 774,060 1.330 2012-09-18
311 2012-09-19 578,000 18,000 0.13 435,071,650 826,540 1.430 2012-09-17
312 2012-09-18 560,000 -4,000 0.13 435,071,650 543,200 0.970 2012-09-14
313 2012-09-11 564,000 -6,000 0.13 435,071,650 490,680 0.870 2012-09-07
314 2012-09-04 570,000 -58,000 0.13 435,071,650 456,000 0.800 2012-08-31
315 2012-08-30 628,000 82,000 0.14 435,071,650 533,800 0.850 2012-08-28
316 2012-08-27 546,000 -6,000 0.13 435,071,650 453,180 0.830 2012-08-23
317 2012-08-10 552,000 2,000 0.13 435,071,650 436,080 0.790 2012-08-08
318 2012-08-08 550,000 -2,000 0.13 435,071,650 434,500 0.790 2012-08-06
319 2012-08-06 552,000 20,000 0.13 435,071,650 430,560 0.780 2012-08-02
320 2012-07-17 532,000 2,000 0.12 435,071,650 409,640 0.770 2012-07-13
321 2012-05-28 530,000 10,000 0.12 435,071,650 445,200 0.840 2012-05-24
322 2012-05-25 520,000 -4,000 0.12 435,071,650 426,400 0.820 2012-05-23
323 2012-05-15 524,000 -6,000 0.12 435,071,650 497,800 0.950 2012-05-11
324 2012-05-11 530,000 6,000 0.12 435,071,650 498,200 0.940 2012-05-09
325 2012-05-07 524,000 4,000 0.12 435,071,650 518,760 0.990 2012-05-03
326 2012-04-23 520,000 -10,000 0.12 435,071,650 514,800 0.990 2012-04-19
327 2012-03-20 530,000 -20,000 0.12 435,071,650 598,900 1.130 2012-03-16
328 2012-03-19 550,000 40,000 0.13 435,071,650 621,500 1.130 2012-03-15
329 2012-02-21 510,000 50,000 0.12 435,071,650 596,700 1.170 2012-02-17
330 2012-02-16 460,000 60,000 0.11 435,071,650 533,600 1.160 2012-02-14
331 2012-02-14 400,000 50,000 0.09 435,071,650 492,000 1.230 2012-02-10
332 2012-02-13 350,000 10,000 0.08 435,071,650 413,000 1.180 2012-02-09
333 2011-12-19 340,000 -6,000 0.08 435,071,650 397,800 1.170 2011-12-15
334 2011-12-05 346,000 18,000 0.08 435,071,650 439,420 1.270 2011-12-01
335 2011-12-01 328,000 -20,000 0.08 435,071,650 413,280 1.260 2011-11-29
336 2011-11-30 348,000 2,000 0.08 435,071,650 414,120 1.190 2011-11-28
337 2011-11-01 346,000 -20,000 0.08 435,071,650 546,680 1.580 2011-10-28
338 2011-10-31 366,000 -22,000 0.08 435,071,650 461,160 1.260 2011-10-27
339 2011-10-11 388,000 -18,000 0.09 435,071,650 353,080 0.910 2011-10-07
340 2011-10-10 406,000 -14,000 0.09 435,071,650 365,400 0.900 2011-10-06
341 2011-09-15 420,000 12,000 0.10 435,071,650 596,400 1.420 2011-09-12
342 2011-09-08 408,000 6,000 0.09 435,071,650 607,920 1.490 2011-09-06
343 2011-08-24 402,000 -10,000 0.09 435,071,650 607,020 1.510 2011-08-22
344 2011-08-23 412,000 2,000 0.09 435,071,650 634,480 1.540 2011-08-19
345 2011-08-22 410,000 10,000 0.09 435,071,650 664,200 1.620 2011-08-18
346 2011-08-18 400,000 4,000 0.09 435,071,650 648,000 1.620 2011-08-16
347 2011-08-09 396,000 40,000 0.09 435,071,650 657,360 1.660 2011-08-05
348 2011-08-08 356,000 8,000 0.08 435,071,650 619,440 1.740 2011-08-04
349 2011-08-05 348,000 -20,000 0.08 435,071,650 619,440 1.780 2011-08-03
350 2011-08-02 368,000 -10,000 0.08 435,071,650 651,360 1.770 2011-07-29
351 2011-07-27 378,000 30,000 0.09 435,071,650 703,080 1.860 2011-07-25
352 2011-07-26 348,000 -30,000 0.08 435,071,650 605,520 1.740 2011-07-22
353 2011-07-18 378,000 30,000 0.09 435,071,650 623,700 1.650 2011-07-14
354 2011-06-22 348,000 -100,000 0.08 435,071,650 574,200 1.650 2011-06-20
355 2011-06-17 448,000 -12,000 0.10 435,071,650 815,360 1.820 2011-06-15
356 2011-06-08 460,000 -50,000 0.11 435,071,650 1,048,800 2.280 2011-06-03
357 2011-06-07 510,000 -100,000 0.12 435,071,650 1,178,100 2.310 2011-06-02
358 2011-06-03 610,000 -30,000 0.14 435,071,650 1,433,500 2.350 2011-06-01
359 2011-06-02 640,000 -14,000 0.15 435,071,650 1,433,600 2.240 2011-05-31
360 2011-06-01 654,000 -70,000 0.15 435,071,650 1,504,200 2.300 2011-05-30
361 2011-05-31 724,000 46,000 0.17 435,071,650 1,614,520 2.230 2011-05-27
362 2011-05-30 678,000 20,000 0.16 435,071,650 1,457,700 2.150 2011-05-26
363 2011-05-27 658,000 14,000 0.15 435,071,650 1,447,600 2.200 2011-05-25
364 2011-05-23 644,000 -10,000 0.15 435,071,650 1,262,240 1.960 2011-05-19
365 2011-05-17 654,000 50,000 0.15 435,071,650 1,308,000 2.000 2011-05-13
366 2011-05-12 604,000 -4,000 0.14 435,071,650 1,177,800 1.950 2011-05-09
367 2011-05-06 608,000 -100,000 0.14 435,071,650 1,155,200 1.900 2011-05-04
368 2011-04-26 708,000 10,000 0.16 435,071,650 1,593,000 2.250 2011-04-20
369 2011-04-19 698,000 10,000 0.16 435,071,650 1,598,420 2.290 2011-04-15
370 2011-04-15 688,000 -42,000 0.16 435,071,650 1,520,480 2.210 2011-04-13
371 2011-04-14 730,000 -14,000 0.17 435,071,650 1,562,200 2.140 2011-04-12
372 2011-04-13 744,000 100,000 0.17 435,071,650 1,636,800 2.200 2011-04-11
373 2011-04-12 644,000 156,000 0.15 435,071,650 1,403,920 2.180 2011-04-08
374 2011-04-08 488,000 110,000 0.11 435,071,650 1,088,240 2.230 2011-04-06
375 2011-03-21 378,000 16,000 0.09 435,071,650 570,780 1.510 2011-03-17
376 2011-03-17 362,000 8,000 0.08 435,071,650 597,300 1.650 2011-03-15
377 2011-03-02 354,000 -200,000 0.08 435,071,650 630,120 1.780 2011-02-28
378 2011-02-24 554,000 -4,000 0.13 435,071,650 1,030,440 1.860 2011-02-22
379 2011-02-11 558,000 10,000 0.13 435,071,650 1,116,000 2.000 2011-02-09
380 2011-02-01 548,000 -30,000 0.13 435,071,650 1,145,320 2.090 2011-01-28
381 2011-01-28 578,000 -20,000 0.13 435,071,650 1,202,240 2.080 2011-01-26
382 2011-01-27 598,000 -30,000 0.14 435,071,650 1,261,780 2.110 2011-01-25
383 2011-01-20 628,000 10,000 0.14 435,071,650 1,400,440 2.230 2011-01-18
384 2011-01-17 618,000 32,000 0.14 435,071,650 1,439,940 2.330 2011-01-13
385 2011-01-13 586,000 8,000 0.13 435,071,650 1,388,820 2.370 2011-01-11
386 2011-01-10 578,000 10,000 0.13 435,071,650 1,364,080 2.360 2011-01-06
387 2011-01-06 568,000 -26,000 0.13 435,071,650 1,329,120 2.340 2011-01-04
388 2011-01-05 594,000 -4,000 0.14 435,071,650 1,419,660 2.390 2011-01-03
389 2011-01-04 598,000 -36,000 0.14 435,071,650 1,375,400 2.300 2010-12-30
390 2011-01-03 634,000 -10,000 0.15 435,071,650 1,331,400 2.100 2010-12-29
391 2010-12-30 644,000 30,000 0.15 435,071,650 1,281,560 1.990 2010-12-28
392 2010-12-20 614,000 -10,000 0.14 435,071,650 1,320,100 2.150 2010-12-16
393 2010-12-17 624,000 -58,000 0.14 435,071,650 1,385,280 2.220 2010-12-15
394 2010-12-16 682,000 80,000 0.16 435,071,650 1,568,600 2.300 2010-12-14
395 2010-12-15 602,000 10,000 0.14 435,071,650 1,426,740 2.370 2010-12-13
396 2010-12-10 592,000 14,000 0.14 435,071,650 1,556,960 2.630 2010-12-08
397 2010-12-08 578,000 -10,000 0.13 435,071,650 1,462,340 2.530 2010-12-06
398 2010-12-01 588,000 30,000 0.14 435,071,650 1,522,920 2.590 2010-11-29
399 2010-11-29 558,000 -10,000 0.13 435,071,650 1,573,560 2.820 2010-11-25
400 2010-11-26 568,000 62,000 0.13 435,071,650 1,590,400 2.800 2010-11-24
401 2010-11-25 506,000 20,000 0.12 435,071,650 1,406,680 2.780 2010-11-23
402 2010-11-24 486,000 -8,000 0.11 435,071,650 1,414,260 2.910 2010-11-22
403 2010-11-23 494,000 -110,000 0.11 435,071,650 1,388,140 2.810 2010-11-19
404 2010-11-22 604,000 -40,000 0.14 435,071,650 1,969,040 3.260 2010-11-18
405 2010-11-19 644,000 10,000 0.15 435,071,650 1,912,680 2.970 2010-11-17
406 2010-11-18 634,000 -6,000 0.15 435,071,650 2,003,440 3.160 2010-11-16
407 2010-11-16 640,000 -4,000 0.15 435,071,650 2,048,000 3.200 2010-11-12
408 2010-11-15 644,000 4,000 0.15 435,071,650 2,112,320 3.280 2010-11-11
409 2010-11-12 640,000 -22,000 0.15 435,071,650 2,086,400 3.260 2010-11-10
410 2010-11-11 662,000 18,000 0.15 435,071,650 2,098,540 3.170 2010-11-09
411 2010-11-10 644,000 -42,000 0.15 435,071,650 1,771,000 2.750 2010-11-08
412 2010-11-09 686,000 -8,000 0.16 435,071,650 1,728,720 2.520 2010-11-05
413 2010-11-04 694,000 30,000 0.16 435,071,650 1,714,180 2.470 2010-11-02
414 2010-11-03 664,000 -42,000 0.15 435,071,650 1,646,720 2.480 2010-11-01
415 2010-11-02 706,000 28,000 0.16 435,071,650 1,701,460 2.410 2010-10-29
416 2010-11-01 678,000 -10,000 0.16 435,071,650 1,640,760 2.420 2010-10-28
417 2010-10-29 688,000 18,000 0.16 435,071,650 1,775,040 2.580 2010-10-27
418 2010-10-28 670,000 -8,000 0.15 435,071,650 1,721,900 2.570 2010-10-26
419 2010-10-27 678,000 -6,000 0.16 435,071,650 1,600,080 2.360 2010-10-25
420 2010-10-26 684,000 18,000 0.16 435,071,650 1,497,960 2.190 2010-10-22
421 2010-10-25 666,000 -32,000 0.15 435,071,650 1,425,240 2.140 2010-10-21
422 2010-10-20 698,000 40,000 0.16 435,071,650 1,472,780 2.110 2010-10-18
423 2010-10-19 658,000 30,000 0.15 435,071,650 1,381,800 2.100 2010-10-15
424 2010-10-15 628,000 20,000 0.14 435,071,650 1,318,800 2.100 2010-10-13
425 2010-10-14 608,000 12,000 0.14 435,071,650 1,288,960 2.120 2010-10-12
426 2010-10-13 596,000 -254,000 0.14 435,071,650 1,245,640 2.090 2010-10-11
427 2010-10-12 850,000 350,000 0.20 435,071,650 1,836,000 2.160 2010-10-08
428 2010-10-11 500,000 -10,000 0.11 435,071,650 1,075,000 2.150 2010-10-07
429 2010-10-08 510,000 -220,000 0.12 435,071,650 1,030,200 2.020 2010-10-06
430 2010-10-07 730,000 20,000 0.17 435,071,650 1,467,300 2.010 2010-10-05
431 2010-10-06 710,000 -30,000 0.16 435,071,650 1,427,100 2.010 2010-10-04
432 2010-10-05 740,000 2,000 0.17 435,071,650 1,546,600 2.090 2010-09-30
433 2010-10-04 738,000 -68,000 0.17 435,071,650 1,505,520 2.040 2010-09-29
434 2010-09-29 806,000 24,000 0.19 435,071,650 1,442,740 1.790 2010-09-27
435 2010-09-27 782,000 18,000 0.18 435,071,650 1,360,680 1.740 2010-09-22
436 2010-09-24 764,000 120,000 0.18 435,071,650 1,337,000 1.750 2010-09-21
437 2010-09-22 644,000 20,000 0.15 435,071,650 1,184,960 1.840 2010-09-20
438 2010-09-21 624,000 -20,000 0.14 435,071,650 1,129,440 1.810 2010-09-17
439 2010-09-20 644,000 20,000 0.15 435,071,650 1,062,600 1.650 2010-09-16
440 2010-09-17 624,000 200,000 0.14 435,071,650 1,067,040 1.710 2010-09-15
441 2010-09-14 424,000 -36,000 0.10 435,071,650 775,920 1.830 2010-09-10
442 2010-09-13 460,000 14,000 0.11 435,071,650 855,600 1.860 2010-09-09
443 2010-09-08 446,000 -94,000 0.10 435,071,650 691,300 1.550 2010-09-06
444 2010-09-07 540,000 220,000 0.12 435,071,650 837,000 1.550 2010-09-03
445 2010-09-06 320,000 -30,000 0.07 435,071,650 451,200 1.410 2010-09-02
446 2010-08-31 350,000 -20,000 0.08 435,071,650 360,500 1.030 2010-08-27
447 2010-08-30 370,000 20,000 0.09 435,071,650 392,200 1.060 2010-08-26
448 2010-08-27 350,000 -30,000 0.08 435,071,650 374,500 1.070 2010-08-25
449 2010-08-26 380,000 30,000 0.09 435,071,650 391,400 1.030 2010-08-24
450 2010-08-25 350,000 100,000 0.08 435,071,650 360,500 1.030 2010-08-23
451 2010-08-02 250,000 -54,000 0.06 435,071,650 250,000 1.000 2010-07-29
452 2010-07-28 304,000 74,000 0.07 435,071,650 319,200 1.050 2010-07-26
453 2010-06-29 230,000 20,000 0.05 435,071,650 211,600 0.920 2010-06-25
454 2009-12-04 210,000 200,000 0.05 435,071,650 172,200 0.820 2009-12-02
455 2009-06-30 10,000 -4,000 0.00 435,071,650 8,400 0.840 2009-06-26
456 2009-06-24 14,000 -20,000 0.00 435,071,650 11,900 0.850 2009-06-22
457 2008-01-11 34,000 10,000 0.01 435,071,650 36,040 1.060 2008-01-09
458 2007-12-19 24,000 -10,000 0.01 435,071,650 25,920 1.080 2007-12-17
459 2007-12-17 34,000 4,000 0.01 435,071,650 37,740 1.110 2007-12-13
460 2007-11-09 30,000 10,000 0.01 435,071,650 31,800 1.060 2007-11-07
461 2007-10-05 20,000 -30,000 0.00 435,071,650 21,000 1.050 2007-10-03
462 2007-10-04 50,000 20,000 0.01 435,071,650 57,500 1.150 2007-10-02
463 2007-09-25 30,000 30,000 0.01 435,071,650 36,900 1.230 2007-09-21
464 2007-09-21 0 -20,000 0.00 435,071,650 0 1.100 2007-09-19
465 2007-09-14 20,000 20,000 0.00 435,071,650 24,200 1.210 2007-09-12
466 2007-09-13 0 -20,000 0.00 435,071,650 0 1.290 2007-09-11
467 2007-09-12 20,000 -10,000 0.00 435,071,650 28,800 1.440 2007-09-10
468 2007-09-05 30,000 -20,000 0.01 435,071,650 27,000 0.900 2007-09-03
469 2007-07-26 50,000 -30,000 0.01 435,071,650 48,500 0.970 2007-07-24
470 2007-07-13 80,000 -10,000 0.02 435,071,650 82,400 1.030 2007-07-11
471 2007-07-06 90,000 10,000 0.02 435,071,650 104,400 1.160 2007-07-04
472 2007-07-03 80,000 20,000 0.02 435,071,650 79,200 0.990 2007-06-28
473 2007-06-28 60,000 60,000 0.01 435,071,650 61,200 1.020 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top