KING FOOK HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00280 | 1988-03-28 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-18 | 0.495 | 2025-09-16 | |||||
| 2 | 2025-09-17 | 0.500 | 2025-09-15 | |||||
| 3 | 2025-08-28 | 0 | -40,000 | 0.00 | 909,308,465 | 0 | 0.510 | 2025-08-26 |
| 4 | 2025-08-22 | 40,000 | 40,000 | 0.00 | 909,308,465 | 19,400 | 0.485 | 2025-08-20 |
| 5 | 2025-06-17 | 0 | -20,000 | 0.00 | 909,308,465 | 0 | 0.435 | 2025-06-13 |
| 6 | 2025-06-13 | 20,000 | 20,000 | 0.00 | 909,308,465 | 8,100 | 0.405 | 2025-06-11 |
| 7 | 2024-11-14 | 0 | -44,000 | 0.00 | 909,308,465 | 0 | 0.340 | 2024-11-12 |
| 8 | 2024-11-12 | 44,000 | 8,000 | 0.00 | 909,308,465 | 14,740 | 0.335 | 2024-11-08 |
| 9 | 2024-10-25 | 36,000 | 6,000 | 0.00 | 909,308,465 | 12,600 | 0.350 | 2024-10-23 |
| 10 | 2024-10-07 | 30,000 | 20,000 | 0.00 | 909,308,465 | 11,250 | 0.375 | 2024-10-03 |
| 11 | 2024-10-04 | 10,000 | -26,000 | 0.00 | 909,308,465 | 4,200 | 0.420 | 2024-10-02 |
| 12 | 2024-09-27 | 36,000 | 10,000 | 0.00 | 909,308,465 | 12,420 | 0.345 | 2024-09-25 |
| 13 | 2024-09-26 | 26,000 | 26,000 | 0.00 | 909,308,465 | 8,840 | 0.340 | 2024-09-24 |
| 14 | 2024-09-25 | 0 | -30,000 | 0.00 | 909,308,465 | 0 | 0.340 | 2024-09-23 |
| 15 | 2024-09-23 | 30,000 | 30,000 | 0.00 | 909,308,465 | 9,900 | 0.330 | 2024-09-19 |
| 16 | 2024-09-13 | 0 | -236,000 | 0.00 | 909,308,465 | 0 | 0.355 | 2024-09-11 |
| 17 | 2024-09-12 | 236,000 | 168,000 | 0.03 | 909,308,465 | 82,600 | 0.350 | 2024-09-10 |
| 18 | 2024-09-11 | 68,000 | 68,000 | 0.01 | 909,308,465 | 23,800 | 0.350 | 2024-09-09 |
| 19 | 2024-09-04 | 0 | -74,000 | 0.00 | 909,308,465 | 0 | 0.350 | 2024-09-02 |
| 20 | 2024-09-02 | 74,000 | 26,000 | 0.01 | 909,308,465 | 26,640 | 0.360 | 2024-08-29 |
| 21 | 2024-08-29 | 48,000 | 10,000 | 0.01 | 909,308,465 | 17,040 | 0.355 | 2024-08-27 |
| 22 | 2024-08-23 | 38,000 | -74,000 | 0.00 | 909,308,465 | 13,680 | 0.360 | 2024-08-21 |
| 23 | 2024-08-22 | 112,000 | -16,000 | 0.01 | 909,308,465 | 38,080 | 0.340 | 2024-08-20 |
| 24 | 2024-08-15 | 128,000 | 8,000 | 0.01 | 909,308,465 | 42,240 | 0.330 | 2024-08-13 |
| 25 | 2024-08-14 | 120,000 | -100,000 | 0.01 | 909,308,465 | 39,600 | 0.330 | 2024-08-12 |
| 26 | 2024-08-13 | 220,000 | -20,000 | 0.02 | 909,308,465 | 72,600 | 0.330 | 2024-08-09 |
| 27 | 2024-08-12 | 240,000 | 46,000 | 0.03 | 909,308,465 | 80,400 | 0.335 | 2024-08-08 |
| 28 | 2024-08-08 | 194,000 | -20,000 | 0.02 | 909,308,465 | 64,990 | 0.335 | 2024-08-06 |
| 29 | 2024-08-07 | 214,000 | -80,000 | 0.02 | 909,308,465 | 70,620 | 0.330 | 2024-08-05 |
| 30 | 2024-08-02 | 294,000 | 82,000 | 0.03 | 909,308,465 | 101,430 | 0.345 | 2024-07-31 |
| 31 | 2024-07-31 | 212,000 | 38,000 | 0.02 | 909,308,465 | 71,020 | 0.335 | 2024-07-29 |
| 32 | 2024-07-30 | 174,000 | 52,000 | 0.02 | 909,308,465 | 58,290 | 0.335 | 2024-07-26 |
| 33 | 2024-07-24 | 122,000 | 36,000 | 0.01 | 909,308,465 | 42,700 | 0.350 | 2024-07-22 |
| 34 | 2024-07-08 | 86,000 | 10,000 | 0.01 | 909,308,465 | 31,390 | 0.365 | 2024-07-04 |
| 35 | 2024-07-02 | 76,000 | -22,000 | 0.01 | 909,308,465 | 28,880 | 0.380 | 2024-06-27 |
| 36 | 2024-06-24 | 98,000 | 32,000 | 0.01 | 909,308,465 | 37,730 | 0.385 | 2024-06-20 |
| 37 | 2024-06-21 | 66,000 | 38,000 | 0.01 | 909,308,465 | 25,740 | 0.390 | 2024-06-19 |
| 38 | 2024-06-20 | 28,000 | 28,000 | 0.00 | 909,308,465 | 10,920 | 0.390 | 2024-06-18 |
| 39 | 2024-04-18 | 0 | -2,000 | 0.00 | 909,308,465 | 0 | 0.385 | 2024-04-16 |
| 40 | 2024-04-10 | 2,000 | 2,000 | 0.00 | 909,308,465 | 770 | 0.385 | 2024-04-08 |
| 41 | 2024-03-12 | 0 | -44,000 | 0.00 | 909,308,465 | 0 | 0.370 | 2024-03-08 |
| 42 | 2024-02-27 | 44,000 | -10,000 | 0.00 | 909,308,465 | 16,280 | 0.370 | 2024-02-23 |
| 43 | 2024-02-20 | 54,000 | 48,000 | 0.01 | 909,308,465 | 20,250 | 0.375 | 2024-02-16 |
| 44 | 2024-02-19 | 6,000 | -12,000 | 0.00 | 909,308,465 | 2,310 | 0.385 | 2024-02-15 |
| 45 | 2024-02-16 | 18,000 | -4,000 | 0.00 | 909,308,465 | 6,390 | 0.355 | 2024-02-14 |
| 46 | 2024-02-15 | 22,000 | 2,000 | 0.00 | 909,308,465 | 7,810 | 0.355 | 2024-02-08 |
| 47 | 2024-02-14 | 20,000 | -8,000 | 0.00 | 909,308,465 | 7,200 | 0.360 | 2024-02-07 |
| 48 | 2024-02-06 | 28,000 | -24,000 | 0.00 | 909,308,465 | 9,520 | 0.340 | 2024-02-02 |
| 49 | 2024-02-05 | 52,000 | 30,000 | 0.01 | 909,308,465 | 17,680 | 0.340 | 2024-02-01 |
| 50 | 2024-01-31 | 22,000 | 10,000 | 0.00 | 909,308,465 | 7,590 | 0.345 | 2024-01-29 |
| 51 | 2024-01-29 | 12,000 | 2,000 | 0.00 | 909,308,465 | 4,200 | 0.350 | 2024-01-25 |
| 52 | 2024-01-19 | 10,000 | -4,000 | 0.00 | 909,308,465 | 3,350 | 0.335 | 2024-01-17 |
| 53 | 2024-01-18 | 14,000 | -34,000 | 0.00 | 909,308,465 | 4,900 | 0.350 | 2024-01-16 |
| 54 | 2024-01-15 | 48,000 | 18,000 | 0.01 | 909,308,465 | 16,320 | 0.340 | 2024-01-11 |
| 55 | 2024-01-12 | 30,000 | -18,000 | 0.00 | 909,308,465 | 10,350 | 0.345 | 2024-01-10 |
| 56 | 2024-01-11 | 48,000 | 12,000 | 0.01 | 909,308,465 | 16,320 | 0.340 | 2024-01-09 |
| 57 | 2024-01-10 | 36,000 | 8,000 | 0.00 | 909,308,465 | 11,880 | 0.330 | 2024-01-08 |
| 58 | 2024-01-09 | 28,000 | -44,000 | 0.00 | 909,308,465 | 9,380 | 0.335 | 2024-01-05 |
| 59 | 2024-01-08 | 72,000 | -14,000 | 0.01 | 909,308,465 | 23,760 | 0.330 | 2024-01-04 |
| 60 | 2024-01-04 | 86,000 | 6,000 | 0.01 | 909,308,465 | 28,380 | 0.330 | 2024-01-02 |
| 61 | 2024-01-03 | 80,000 | 4,000 | 0.01 | 909,308,465 | 26,400 | 0.330 | 2023-12-29 |
| 62 | 2024-01-02 | 76,000 | 4,000 | 0.01 | 909,308,465 | 25,080 | 0.330 | 2023-12-28 |
| 63 | 2023-12-29 | 72,000 | -2,000 | 0.01 | 909,308,465 | 23,400 | 0.325 | 2023-12-27 |
| 64 | 2023-12-28 | 74,000 | 30,000 | 0.01 | 909,308,465 | 24,420 | 0.330 | 2023-12-22 |
| 65 | 2023-12-27 | 44,000 | -16,000 | 0.00 | 909,308,465 | 14,960 | 0.340 | 2023-12-21 |
| 66 | 2023-12-22 | 60,000 | -14,000 | 0.01 | 909,308,465 | 19,800 | 0.330 | 2023-12-20 |
| 67 | 2023-12-15 | 74,000 | 26,000 | 0.01 | 909,308,465 | 24,050 | 0.325 | 2023-12-13 |
| 68 | 2023-12-14 | 48,000 | 34,000 | 0.01 | 909,308,465 | 15,840 | 0.330 | 2023-12-12 |
| 69 | 2023-12-13 | 14,000 | 14,000 | 0.00 | 909,308,465 | 4,760 | 0.340 | 2023-12-11 |
| 70 | 2023-12-07 | 0 | -344,000 | 0.00 | 909,308,465 | 0 | 0.345 | 2023-12-05 |
| 71 | 2023-12-06 | 344,000 | 48,000 | 0.04 | 909,308,465 | 118,680 | 0.345 | 2023-12-04 |
| 72 | 2023-12-05 | 296,000 | 10,000 | 0.03 | 909,308,465 | 105,080 | 0.355 | 2023-12-01 |
| 73 | 2023-12-04 | 286,000 | 22,000 | 0.03 | 909,308,465 | 102,960 | 0.360 | 2023-11-30 |
| 74 | 2023-12-01 | 264,000 | 42,000 | 0.03 | 909,308,465 | 95,040 | 0.360 | 2023-11-29 |
| 75 | 2023-11-30 | 222,000 | 24,000 | 0.02 | 909,308,465 | 82,140 | 0.370 | 2023-11-28 |
| 76 | 2023-11-29 | 198,000 | 10,000 | 0.02 | 909,308,465 | 74,250 | 0.375 | 2023-11-27 |
| 77 | 2023-11-28 | 188,000 | 66,000 | 0.02 | 909,308,465 | 71,440 | 0.380 | 2023-11-24 |
| 78 | 2023-11-27 | 122,000 | -140,000 | 0.01 | 909,308,465 | 46,970 | 0.385 | 2023-11-23 |
| 79 | 2023-11-24 | 262,000 | 56,000 | 0.03 | 909,308,465 | 94,320 | 0.360 | 2023-11-22 |
| 80 | 2023-11-23 | 206,000 | 182,000 | 0.02 | 909,308,465 | 77,250 | 0.375 | 2023-11-21 |
| 81 | 2023-11-22 | 24,000 | 10,000 | 0.00 | 909,308,465 | 9,120 | 0.380 | 2023-11-20 |
| 82 | 2023-11-20 | 14,000 | 14,000 | 0.00 | 909,308,465 | 5,320 | 0.380 | 2023-11-16 |
| 83 | 2023-11-10 | 0 | -14,000 | 0.00 | 909,308,465 | 0 | 0.395 | 2023-11-08 |
| 84 | 2023-11-08 | 14,000 | -10,000 | 0.00 | 909,308,465 | 5,320 | 0.380 | 2023-11-06 |
| 85 | 2023-11-01 | 24,000 | 18,000 | 0.00 | 909,308,465 | 9,000 | 0.375 | 2023-10-30 |
| 86 | 2023-10-24 | 6,000 | -36,000 | 0.00 | 909,308,465 | 2,280 | 0.380 | 2023-10-19 |
| 87 | 2023-10-20 | 42,000 | -44,000 | 0.00 | 909,308,465 | 15,750 | 0.375 | 2023-10-18 |
| 88 | 2023-10-19 | 86,000 | 22,000 | 0.01 | 909,308,465 | 31,820 | 0.370 | 2023-10-17 |
| 89 | 2023-10-18 | 64,000 | 8,000 | 0.01 | 909,308,465 | 23,360 | 0.365 | 2023-10-16 |
| 90 | 2023-10-17 | 56,000 | 10,000 | 0.01 | 909,308,465 | 20,720 | 0.370 | 2023-10-13 |
| 91 | 2023-10-16 | 46,000 | 8,000 | 0.01 | 909,308,465 | 17,020 | 0.370 | 2023-10-12 |
| 92 | 2023-10-12 | 38,000 | -36,000 | 0.00 | 909,308,465 | 14,060 | 0.370 | 2023-10-10 |
| 93 | 2023-10-06 | 74,000 | 52,000 | 0.01 | 909,308,465 | 27,010 | 0.365 | 2023-10-04 |
| 94 | 2023-10-05 | 22,000 | 2,000 | 0.00 | 909,308,465 | 8,140 | 0.370 | 2023-10-03 |
| 95 | 2023-10-04 | 20,000 | -16,000 | 0.00 | 909,308,465 | 7,500 | 0.375 | 2023-09-29 |
| 96 | 2023-09-29 | 36,000 | -70,000 | 0.00 | 909,308,465 | 13,140 | 0.365 | 2023-09-27 |
| 97 | 2023-09-28 | 106,000 | -36,000 | 0.01 | 909,308,465 | 38,690 | 0.365 | 2023-09-26 |
| 98 | 2023-09-25 | 142,000 | 68,000 | 0.02 | 909,308,465 | 51,120 | 0.360 | 2023-09-21 |
| 99 | 2023-09-19 | 74,000 | 60,000 | 0.01 | 909,308,465 | 27,750 | 0.375 | 2023-09-15 |
| 100 | 2023-09-18 | 14,000 | -8,000 | 0.00 | 909,308,465 | 5,040 | 0.360 | 2023-09-14 |
| 101 | 2023-09-15 | 22,000 | 22,000 | 0.00 | 909,308,465 | 7,810 | 0.355 | 2023-09-13 |
| 102 | 2023-09-13 | 0 | -262,000 | 0.00 | 909,308,465 | 0 | 0.495 | 2023-09-11 |
| 103 | 2023-09-07 | 262,000 | 262,000 | 0.03 | 909,308,465 | 136,240 | 0.520 | 2023-09-05 |
| 104 | 2023-09-04 | 0 | -20,000 | 0.00 | 909,308,465 | 0 | 0.520 | 2023-08-30 |
| 105 | 2023-08-31 | 20,000 | -4,000 | 0.00 | 909,308,465 | 10,200 | 0.510 | 2023-08-29 |
| 106 | 2023-08-25 | 24,000 | 4,000 | 0.00 | 909,308,465 | 12,240 | 0.510 | 2023-08-23 |
| 107 | 2023-08-24 | 20,000 | -20,000 | 0.00 | 909,308,465 | 10,000 | 0.500 | 2023-08-22 |
| 108 | 2023-08-08 | 40,000 | -6,000 | 0.00 | 909,358,465 | 20,400 | 0.510 | 2023-08-04 |
| 109 | 2023-08-03 | 46,000 | 4,000 | 0.01 | 909,358,465 | 23,000 | 0.500 | 2023-08-01 |
| 110 | 2023-07-28 | 42,000 | 16,000 | 0.00 | 909,358,465 | 20,160 | 0.480 | 2023-07-26 |
| 111 | 2023-07-25 | 26,000 | -480,000 | 0.00 | 909,358,465 | 12,480 | 0.480 | 2023-07-21 |
| 112 | 2023-07-05 | 506,000 | -200,000 | 0.06 | 909,358,465 | 250,470 | 0.495 | 2023-07-03 |
| 113 | 2023-07-04 | 706,000 | 400,000 | 0.08 | 909,358,465 | 331,820 | 0.470 | 2023-06-30 |
| 114 | 2023-06-29 | 306,000 | 200,000 | 0.03 | 909,358,465 | 139,230 | 0.455 | 2023-06-27 |
| 115 | 2023-06-28 | 106,000 | 100,000 | 0.01 | 909,358,465 | 49,290 | 0.465 | 2023-06-26 |
| 116 | 2023-05-10 | 6,000 | -10,000 | 0.00 | 909,358,465 | 2,370 | 0.395 | 2023-05-08 |
| 117 | 2023-05-05 | 16,000 | 6,000 | 0.00 | 909,358,465 | 6,800 | 0.425 | 2023-05-03 |
| 118 | 2023-04-21 | 10,000 | 4,000 | 0.00 | 909,358,465 | 3,650 | 0.365 | 2023-04-19 |
| 119 | 2022-12-15 | 6,000 | 6,000 | 0.00 | 909,658,465 | 2,580 | 0.430 | 2022-12-13 |
| 120 | 2021-12-09 | 0 | -60,000 | 0.00 | 911,658,465 | 0 | 0.435 | 2021-12-07 |
| 121 | 2021-11-09 | 60,000 | 10,000 | 0.01 | 911,658,465 | 28,200 | 0.470 | 2021-11-05 |
| 122 | 2021-11-08 | 50,000 | 50,000 | 0.01 | 911,658,465 | 24,250 | 0.485 | 2021-11-04 |
| 123 | 2021-10-11 | 0 | -2,000 | 0.00 | 911,658,465 | 0 | 0.425 | 2021-10-07 |
| 124 | 2021-09-21 | 2,000 | -20,000 | 0.00 | 911,658,465 | 870 | 0.435 | 2021-09-17 |
| 125 | 2021-09-20 | 22,000 | 22,000 | 0.00 | 911,658,465 | 9,570 | 0.435 | 2021-09-16 |
| 126 | 2021-09-02 | 0 | -90,000 | 0.00 | 911,658,465 | 0 | 0.445 | 2021-08-31 |
| 127 | 2021-08-27 | 90,000 | 20,000 | 0.01 | 911,658,465 | 40,950 | 0.455 | 2021-08-25 |
| 128 | 2021-08-12 | 70,000 | 10,000 | 0.01 | 911,658,465 | 35,000 | 0.500 | 2021-08-10 |
| 129 | 2021-07-29 | 60,000 | -30,000 | 0.01 | 911,658,465 | 24,900 | 0.415 | 2021-07-27 |
| 130 | 2021-07-23 | 90,000 | 40,000 | 0.01 | 911,658,465 | 40,050 | 0.445 | 2021-07-21 |
| 131 | 2021-07-15 | 50,000 | -40,000 | 0.01 | 911,658,465 | 23,500 | 0.470 | 2021-07-13 |
| 132 | 2021-07-13 | 90,000 | -10,000 | 0.01 | 911,658,465 | 43,200 | 0.480 | 2021-07-09 |
| 133 | 2021-07-09 | 100,000 | -80,000 | 0.01 | 911,658,465 | 49,500 | 0.495 | 2021-07-07 |
| 134 | 2021-07-08 | 180,000 | 20,000 | 0.02 | 911,658,465 | 91,800 | 0.510 | 2021-07-06 |
| 135 | 2021-07-07 | 160,000 | -240,000 | 0.02 | 911,658,465 | 83,200 | 0.520 | 2021-07-05 |
| 136 | 2021-07-02 | 400,000 | -80,000 | 0.04 | 911,658,465 | 208,000 | 0.520 | 2021-06-29 |
| 137 | 2021-06-29 | 480,000 | -50,000 | 0.05 | 911,658,465 | 283,200 | 0.590 | 2021-06-25 |
| 138 | 2021-06-28 | 530,000 | 10,000 | 0.06 | 911,658,465 | 307,400 | 0.580 | 2021-06-24 |
| 139 | 2021-06-25 | 520,000 | 10,000 | 0.06 | 911,658,465 | 306,800 | 0.590 | 2021-06-23 |
| 140 | 2021-06-24 | 510,000 | 120,000 | 0.06 | 911,658,465 | 300,900 | 0.590 | 2021-06-22 |
| 141 | 2021-06-22 | 390,000 | 140,000 | 0.04 | 911,658,465 | 222,300 | 0.570 | 2021-06-18 |
| 142 | 2021-06-21 | 250,000 | 60,000 | 0.03 | 911,658,465 | 120,000 | 0.480 | 2021-06-17 |
| 143 | 2021-06-16 | 190,000 | 60,000 | 0.02 | 911,658,465 | 87,400 | 0.460 | 2021-06-11 |
| 144 | 2021-05-26 | 130,000 | -10,000 | 0.01 | 911,658,465 | 42,900 | 0.330 | 2021-05-24 |
| 145 | 2021-03-02 | 140,000 | 140,000 | 0.02 | 912,616,465 | 48,300 | 0.345 | 2021-02-26 |
| 146 | 2020-09-15 | 0 | -10,000 | 0.00 | 913,650,465 | 0 | 0.280 | 2020-09-11 |
| 147 | 2020-09-10 | 10,000 | 10,000 | 0.00 | 913,650,465 | 3,100 | 0.310 | 2020-09-08 |
| 148 | 2020-07-29 | 0 | -10,000 | 0.00 | 913,650,465 | 0 | 0.248 | 2020-07-27 |
| 149 | 2020-07-27 | 10,000 | -10,000 | 0.00 | 913,650,465 | 2,550 | 0.255 | 2020-07-23 |
| 150 | 2020-05-20 | 20,000 | 20,000 | 0.00 | 913,650,465 | 5,800 | 0.290 | 2020-05-18 |
| 151 | 2020-05-05 | 0 | -366,000 | 0.00 | 913,650,465 | 0 | 0.260 | 2020-04-29 |
| 152 | 2020-03-25 | 366,000 | -50,000 | 0.04 | 913,650,465 | 90,768 | 0.248 | 2020-03-23 |
| 153 | 2020-03-17 | 416,000 | -350,000 | 0.05 | 913,650,465 | 126,880 | 0.305 | 2020-03-13 |
| 154 | 2020-03-13 | 766,000 | 120,000 | 0.08 | 913,650,465 | 248,950 | 0.325 | 2020-03-11 |
| 155 | 2020-03-06 | 646,000 | -350,000 | 0.07 | 913,650,465 | 216,410 | 0.335 | 2020-03-04 |
| 156 | 2020-03-02 | 996,000 | -300,000 | 0.11 | 913,650,465 | 328,680 | 0.330 | 2020-02-27 |
| 157 | 2020-02-19 | 1,296,000 | -2,000 | 0.14 | 913,650,465 | 453,600 | 0.350 | 2020-02-17 |
| 158 | 2020-01-08 | 1,298,000 | 140,000 | 0.14 | 913,650,465 | 493,240 | 0.380 | 2020-01-06 |
| 159 | 2020-01-06 | 1,158,000 | 154,000 | 0.13 | 913,650,465 | 428,460 | 0.370 | 2020-01-02 |
| 160 | 2020-01-03 | 1,004,000 | 150,000 | 0.11 | 913,650,465 | 356,420 | 0.355 | 2019-12-30 |
| 161 | 2019-12-20 | 854,000 | 336,000 | 0.09 | 913,650,465 | 290,360 | 0.340 | 2019-12-18 |
| 162 | 2019-12-19 | 518,000 | 398,000 | 0.06 | 913,650,465 | 176,120 | 0.340 | 2019-12-17 |
| 163 | 2019-12-18 | 120,000 | 120,000 | 0.01 | 913,650,465 | 39,600 | 0.330 | 2019-12-16 |
| 164 | 2019-09-17 | 0 | -50,000 | 0.00 | 913,650,465 | 0 | 0.320 | 2019-09-13 |
| 165 | 2019-08-05 | 50,000 | -30,000 | 0.01 | 913,650,465 | 16,250 | 0.325 | 2019-08-01 |
| 166 | 2019-07-19 | 80,000 | -70,000 | 0.01 | 913,650,465 | 28,000 | 0.350 | 2019-07-17 |
| 167 | 2019-07-12 | 150,000 | -80,000 | 0.02 | 913,650,465 | 54,000 | 0.360 | 2019-07-10 |
| 168 | 2019-06-14 | 230,000 | -22,000 | 0.03 | 913,650,465 | 74,750 | 0.325 | 2019-06-12 |
| 169 | 2019-04-04 | 252,000 | 22,000 | 0.03 | 913,650,465 | 81,900 | 0.325 | 2019-04-02 |
| 170 | 2019-03-15 | 230,000 | -2,000 | 0.03 | 913,650,465 | 82,800 | 0.360 | 2019-03-13 |
| 171 | 2019-03-05 | 232,000 | -20,000 | 0.03 | 913,650,465 | 82,360 | 0.355 | 2019-03-01 |
| 172 | 2019-02-27 | 252,000 | 22,000 | 0.03 | 913,650,465 | 86,940 | 0.345 | 2019-02-25 |
| 173 | 2018-11-28 | 230,000 | -100,000 | 0.03 | 913,650,465 | 75,900 | 0.330 | 2018-11-26 |
| 174 | 2018-11-20 | 330,000 | 100,000 | 0.04 | 913,650,465 | 95,700 | 0.290 | 2018-11-16 |
| 175 | 2018-09-12 | 230,000 | -614,000 | 0.03 | 913,650,465 | 74,750 | 0.325 | 2018-09-10 |
| 176 | 2018-08-29 | 844,000 | 80,000 | 0.09 | 913,650,465 | 308,060 | 0.365 | 2018-08-27 |
| 177 | 2018-08-28 | 764,000 | -2,000 | 0.08 | 913,650,465 | 286,500 | 0.375 | 2018-08-24 |
| 178 | 2018-08-24 | 766,000 | 66,000 | 0.08 | 913,650,465 | 302,570 | 0.395 | 2018-08-22 |
| 179 | 2018-07-06 | 700,000 | -100,000 | 0.08 | 913,650,465 | 304,500 | 0.435 | 2018-07-04 |
| 180 | 2018-03-22 | 800,000 | 100,000 | 0.09 | 913,650,465 | 416,000 | 0.520 | 2018-03-20 |
| 181 | 2018-03-15 | 700,000 | -60,000 | 0.08 | 913,650,465 | 339,500 | 0.485 | 2018-03-13 |
| 182 | 2018-02-27 | 760,000 | 60,000 | 0.08 | 913,650,465 | 338,200 | 0.445 | 2018-02-23 |
| 183 | 2018-02-12 | 700,000 | 100,000 | 0.08 | 913,650,465 | 308,000 | 0.440 | 2018-02-08 |
| 184 | 2018-02-02 | 600,000 | 70,000 | 0.07 | 913,650,465 | 300,000 | 0.500 | 2018-01-31 |
| 185 | 2018-02-01 | 530,000 | 60,000 | 0.06 | 913,650,465 | 280,900 | 0.530 | 2018-01-30 |
| 186 | 2018-01-31 | 470,000 | 300,000 | 0.05 | 913,650,465 | 244,400 | 0.520 | 2018-01-29 |
| 187 | 2018-01-29 | 170,000 | -50,000 | 0.02 | 913,650,465 | 73,950 | 0.435 | 2018-01-25 |
| 188 | 2018-01-12 | 220,000 | -20,000 | 0.02 | 913,650,465 | 99,000 | 0.450 | 2018-01-10 |
| 189 | 2017-12-19 | 240,000 | 20,000 | 0.03 | 913,650,465 | 109,200 | 0.455 | 2017-12-15 |
| 190 | 2017-11-21 | 220,000 | 50,000 | 0.02 | 913,650,465 | 105,600 | 0.480 | 2017-11-17 |
| 191 | 2017-10-19 | 170,000 | 40,000 | 0.02 | 913,650,465 | 83,300 | 0.490 | 2017-10-17 |
| 192 | 2017-09-20 | 130,000 | -174,000 | 0.01 | 913,650,465 | 63,700 | 0.490 | 2017-09-18 |
| 193 | 2017-09-19 | 304,000 | -30,000 | 0.03 | 913,650,465 | 148,960 | 0.490 | 2017-09-15 |
| 194 | 2017-06-29 | 334,000 | -30,000 | 0.04 | 913,650,465 | 190,380 | 0.570 | 2017-06-27 |
| 195 | 2017-06-06 | 364,000 | -20,000 | 0.04 | 913,650,465 | 222,040 | 0.610 | 2017-06-02 |
| 196 | 2017-03-13 | 384,000 | 90,000 | 0.04 | 913,650,465 | 238,080 | 0.620 | 2017-03-09 |
| 197 | 2017-03-09 | 294,000 | 20,000 | 0.03 | 913,650,465 | 191,100 | 0.650 | 2017-03-07 |
| 198 | 2017-02-16 | 274,000 | 40,000 | 0.03 | 913,650,465 | 186,320 | 0.680 | 2017-02-14 |
| 199 | 2016-10-20 | 234,000 | 50,000 | 0.03 | 913,650,465 | 147,420 | 0.630 | 2016-10-18 |
| 200 | 2016-09-30 | 184,000 | -12,000 | 0.02 | 913,650,465 | 121,440 | 0.660 | 2016-09-28 |
| 201 | 2016-09-27 | 196,000 | -16,000 | 0.02 | 913,650,465 | 131,320 | 0.670 | 2016-09-23 |
| 202 | 2016-09-19 | 212,000 | -40,000 | 0.02 | 913,650,465 | 139,920 | 0.660 | 2016-09-14 |
| 203 | 2016-09-15 | 252,000 | 16,000 | 0.03 | 913,650,465 | 151,200 | 0.600 | 2016-09-13 |
| 204 | 2016-09-14 | 236,000 | 20,000 | 0.03 | 913,650,465 | 141,600 | 0.600 | 2016-09-12 |
| 205 | 2016-09-13 | 216,000 | 20,000 | 0.02 | 913,650,465 | 129,600 | 0.600 | 2016-09-09 |
| 206 | 2016-09-09 | 196,000 | -8,000 | 0.02 | 913,650,465 | 121,520 | 0.620 | 2016-09-07 |
| 207 | 2016-09-07 | 204,000 | 20,000 | 0.02 | 913,650,465 | 118,320 | 0.580 | 2016-09-05 |
| 208 | 2016-06-15 | 184,000 | 20,000 | 0.02 | 913,650,465 | 114,080 | 0.620 | 2016-06-13 |
| 209 | 2016-05-17 | 164,000 | -6,000 | 0.02 | 913,650,465 | 106,600 | 0.650 | 2016-05-13 |
| 210 | 2016-05-04 | 170,000 | 30,000 | 0.02 | 913,650,465 | 122,400 | 0.720 | 2016-04-29 |
| 211 | 2016-05-03 | 140,000 | -30,000 | 0.02 | 913,650,465 | 105,000 | 0.750 | 2016-04-28 |
| 212 | 2016-04-29 | 170,000 | -20,000 | 0.02 | 913,650,465 | 120,700 | 0.710 | 2016-04-27 |
| 213 | 2016-04-20 | 190,000 | 40,000 | 0.02 | 913,650,465 | 125,400 | 0.660 | 2016-04-18 |
| 214 | 2016-04-13 | 150,000 | 20,000 | 0.02 | 913,650,465 | 94,500 | 0.630 | 2016-04-11 |
| 215 | 2016-04-07 | 130,000 | -40,000 | 0.01 | 913,650,465 | 81,900 | 0.630 | 2016-04-05 |
| 216 | 2016-03-23 | 170,000 | 70,000 | 0.02 | 913,650,465 | 113,900 | 0.670 | 2016-03-21 |
| 217 | 2016-03-11 | 100,000 | 80,000 | 0.01 | 913,650,465 | 64,000 | 0.640 | 2016-03-09 |
| 218 | 2016-02-23 | 20,000 | -80,000 | 0.00 | 913,650,465 | 13,800 | 0.690 | 2016-02-19 |
| 219 | 2016-02-18 | 100,000 | -60,000 | 0.01 | 913,650,465 | 73,000 | 0.730 | 2016-02-16 |
| 220 | 2016-01-27 | 160,000 | 30,000 | 0.02 | 913,650,465 | 89,600 | 0.560 | 2016-01-25 |
| 221 | 2016-01-26 | 130,000 | 80,000 | 0.01 | 913,650,465 | 71,500 | 0.550 | 2016-01-22 |
| 222 | 2015-12-28 | 50,000 | 30,000 | 0.01 | 913,650,465 | 32,500 | 0.650 | 2015-12-22 |
| 223 | 2015-12-21 | 20,000 | 20,000 | 0.00 | 913,650,465 | 13,000 | 0.650 | 2015-12-17 |
| 224 | 2015-11-10 | 0 | -30,000 | 0.00 | 913,650,465 | 0 | 0.740 | 2015-11-06 |
| 225 | 2015-11-02 | 30,000 | -50,000 | 0.00 | 913,650,465 | 19,800 | 0.660 | 2015-10-29 |
| 226 | 2015-09-22 | 80,000 | 20,000 | 0.01 | 913,650,465 | 54,400 | 0.680 | 2015-09-18 |
| 227 | 2015-09-16 | 60,000 | 10,000 | 0.01 | 913,650,465 | 38,400 | 0.640 | 2015-09-14 |
| 228 | 2015-09-15 | 50,000 | 50,000 | 0.01 | 913,650,465 | 32,500 | 0.650 | 2015-09-11 |
| 229 | 2015-09-08 | 0 | -10,000 | 0.00 | 652,607,475 | 0 | 0.550 | 2015-09-04 |
| 230 | 2015-08-25 | 10,000 | 10,000 | 0.00 | 652,607,475 | 6,000 | 0.600 | 2015-08-21 |
| 231 | 2015-08-13 | 0 | -284,000 | 0.00 | 652,607,475 | 0 | 0.660 | 2015-08-11 |
| 232 | 2015-08-07 | 284,000 | -50,000 | 0.04 | 652,607,475 | 187,440 | 0.660 | 2015-08-05 |
| 233 | 2015-08-03 | 334,000 | -40,000 | 0.05 | 652,607,475 | 223,780 | 0.670 | 2015-07-30 |
| 234 | 2015-07-28 | 374,000 | -26,000 | 0.06 | 652,607,475 | 265,540 | 0.710 | 2015-07-24 |
| 235 | 2015-07-24 | 400,000 | 26,000 | 0.06 | 652,607,475 | 280,000 | 0.700 | 2015-07-22 |
| 236 | 2015-07-17 | 374,000 | -222,000 | 0.06 | 652,607,475 | 276,760 | 0.740 | 2015-07-15 |
| 237 | 2015-07-16 | 596,000 | -54,000 | 0.09 | 652,607,475 | 399,320 | 0.670 | 2015-07-14 |
| 238 | 2015-07-15 | 650,000 | 44,000 | 0.10 | 652,607,475 | 435,500 | 0.670 | 2015-07-13 |
| 239 | 2015-07-14 | 606,000 | -90,000 | 0.09 | 652,607,475 | 399,960 | 0.660 | 2015-07-10 |
| 240 | 2015-07-13 | 696,000 | 644,000 | 0.11 | 652,607,475 | 445,440 | 0.640 | 2015-07-09 |
| 241 | 2015-07-06 | 52,000 | 30,000 | 0.01 | 652,607,475 | 48,360 | 0.930 | 2015-07-02 |
| 242 | 2015-07-03 | 22,000 | -24,000 | 0.00 | 652,607,475 | 21,560 | 0.980 | 2015-06-30 |
| 243 | 2015-07-02 | 46,000 | 26,000 | 0.01 | 652,607,475 | 44,620 | 0.970 | 2015-06-29 |
| 244 | 2015-06-24 | 20,000 | -26,000 | 0.00 | 652,607,475 | 21,600 | 1.080 | 2015-06-22 |
| 245 | 2015-06-22 | 46,000 | 26,000 | 0.01 | 652,607,475 | 53,820 | 1.170 | 2015-06-18 |
| 246 | 2015-06-17 | 20,000 | -34,000 | 0.00 | 652,607,475 | 23,000 | 1.150 | 2015-06-15 |
| 247 | 2015-06-16 | 54,000 | -36,000 | 0.01 | 652,607,475 | 62,640 | 1.160 | 2015-06-12 |
| 248 | 2015-06-15 | 90,000 | 32,000 | 0.01 | 652,607,475 | 101,700 | 1.130 | 2015-06-11 |
| 249 | 2015-06-12 | 58,000 | 38,000 | 0.01 | 652,607,475 | 65,540 | 1.130 | 2015-06-10 |
| 250 | 2015-06-11 | 20,000 | -6,000 | 0.00 | 652,607,475 | 23,600 | 1.180 | 2015-06-09 |
| 251 | 2015-06-10 | 26,000 | -26,000 | 0.00 | 652,607,475 | 33,540 | 1.290 | 2015-06-08 |
| 252 | 2015-06-09 | 52,000 | -12,000 | 0.01 | 652,607,475 | 61,360 | 1.180 | 2015-06-05 |
| 253 | 2015-06-08 | 64,000 | -40,000 | 0.01 | 652,607,475 | 76,160 | 1.190 | 2015-06-04 |
| 254 | 2015-06-05 | 104,000 | 14,000 | 0.02 | 652,607,475 | 106,080 | 1.020 | 2015-06-03 |
| 255 | 2015-06-04 | 90,000 | -6,000 | 0.01 | 652,607,475 | 92,700 | 1.030 | 2015-06-02 |
| 256 | 2015-06-03 | 96,000 | 26,000 | 0.01 | 652,607,475 | 96,960 | 1.010 | 2015-06-01 |
| 257 | 2015-06-01 | 70,000 | -10,000 | 0.01 | 652,607,475 | 68,600 | 0.980 | 2015-05-28 |
| 258 | 2015-05-29 | 80,000 | 40,000 | 0.01 | 652,607,475 | 80,800 | 1.010 | 2015-05-27 |
| 259 | 2015-05-28 | 40,000 | -22,000 | 0.01 | 652,607,475 | 40,400 | 1.010 | 2015-05-26 |
| 260 | 2015-05-27 | 62,000 | -20,000 | 0.01 | 652,607,475 | 59,520 | 0.960 | 2015-05-22 |
| 261 | 2015-05-22 | 82,000 | 20,000 | 0.01 | 652,607,475 | 77,080 | 0.940 | 2015-05-20 |
| 262 | 2015-05-21 | 62,000 | -8,000 | 0.01 | 652,607,475 | 58,900 | 0.950 | 2015-05-19 |
| 263 | 2015-05-18 | 70,000 | 30,000 | 0.01 | 652,607,475 | 65,100 | 0.930 | 2015-05-14 |
| 264 | 2015-05-04 | 40,000 | -16,000 | 0.01 | 652,607,475 | 41,600 | 1.040 | 2015-04-29 |
| 265 | 2015-04-28 | 56,000 | -40,000 | 0.01 | 652,607,475 | 55,440 | 0.990 | 2015-04-24 |
| 266 | 2015-04-24 | 96,000 | 6,000 | 0.01 | 652,607,475 | 96,000 | 1.000 | 2015-04-22 |
| 267 | 2015-04-23 | 90,000 | -30,000 | 0.01 | 652,607,475 | 92,700 | 1.030 | 2015-04-21 |
| 268 | 2015-04-22 | 120,000 | -10,000 | 0.02 | 652,607,475 | 114,000 | 0.950 | 2015-04-20 |
| 269 | 2015-04-20 | 130,000 | -100,000 | 0.02 | 652,607,475 | 130,000 | 1.000 | 2015-04-16 |
| 270 | 2015-04-17 | 230,000 | -40,000 | 0.04 | 652,607,475 | 209,300 | 0.910 | 2015-04-15 |
| 271 | 2015-04-16 | 270,000 | 30,000 | 0.04 | 652,607,475 | 245,700 | 0.910 | 2015-04-14 |
| 272 | 2015-04-15 | 240,000 | -280,000 | 0.04 | 652,607,475 | 204,000 | 0.850 | 2015-04-13 |
| 273 | 2015-04-13 | 520,000 | 200,000 | 0.08 | 652,607,475 | 416,000 | 0.800 | 2015-04-09 |
| 274 | 2015-03-26 | 320,000 | -10,000 | 0.05 | 652,607,475 | 262,400 | 0.820 | 2015-03-24 |
| 275 | 2015-03-23 | 330,000 | -300,000 | 0.05 | 652,607,475 | 264,000 | 0.800 | 2015-03-19 |
| 276 | 2015-03-11 | 630,000 | 300,000 | 0.10 | 652,607,475 | 466,200 | 0.740 | 2015-03-09 |
| 277 | 2015-03-09 | 330,000 | 40,000 | 0.05 | 652,607,475 | 244,200 | 0.740 | 2015-03-05 |
| 278 | 2015-03-02 | 290,000 | -30,000 | 0.04 | 652,607,475 | 234,900 | 0.810 | 2015-02-26 |
| 279 | 2015-02-27 | 320,000 | -298,000 | 0.05 | 652,607,475 | 259,200 | 0.810 | 2015-02-25 |
| 280 | 2015-02-26 | 618,000 | 8,000 | 0.09 | 652,607,475 | 488,220 | 0.790 | 2015-02-24 |
| 281 | 2015-02-12 | 610,000 | 280,000 | 0.09 | 652,607,475 | 433,100 | 0.710 | 2015-02-10 |
| 282 | 2015-02-06 | 330,000 | 60,000 | 0.05 | 652,607,475 | 260,700 | 0.790 | 2015-02-04 |
| 283 | 2015-02-04 | 270,000 | 32,000 | 0.04 | 652,607,475 | 234,900 | 0.870 | 2015-02-02 |
| 284 | 2015-02-03 | 238,000 | -60,000 | 0.04 | 652,607,475 | 252,280 | 1.060 | 2015-01-30 |
| 285 | 2015-02-02 | 298,000 | 4,000 | 0.05 | 652,607,475 | 300,980 | 1.010 | 2015-01-29 |
| 286 | 2015-01-26 | 294,000 | -20,000 | 0.05 | 652,607,475 | 288,120 | 0.980 | 2015-01-22 |
| 287 | 2015-01-22 | 314,000 | -50,000 | 0.05 | 652,607,475 | 310,860 | 0.990 | 2015-01-20 |
| 288 | 2015-01-16 | 364,000 | -10,000 | 0.06 | 652,607,475 | 313,040 | 0.860 | 2015-01-14 |
| 289 | 2015-01-15 | 374,000 | 40,000 | 0.06 | 652,607,475 | 325,380 | 0.870 | 2015-01-13 |
| 290 | 2015-01-13 | 334,000 | 14,000 | 0.05 | 652,607,475 | 280,560 | 0.840 | 2015-01-09 |
| 291 | 2015-01-09 | 320,000 | 30,000 | 0.05 | 652,607,475 | 249,600 | 0.780 | 2015-01-07 |
| 292 | 2014-12-09 | 290,000 | 30,000 | 0.04 | 652,607,475 | 246,500 | 0.850 | 2014-12-05 |
| 293 | 2014-12-08 | 260,000 | 50,000 | 0.04 | 652,607,475 | 221,000 | 0.850 | 2014-12-04 |
| 294 | 2014-12-05 | 210,000 | -42,000 | 0.03 | 652,607,475 | 176,400 | 0.840 | 2014-12-03 |
| 295 | 2014-12-01 | 252,000 | -20,000 | 0.04 | 652,607,475 | 239,400 | 0.950 | 2014-11-27 |
| 296 | 2014-11-27 | 272,000 | 42,000 | 0.04 | 652,607,475 | 261,120 | 0.960 | 2014-11-25 |
| 297 | 2014-11-19 | 230,000 | -30,000 | 0.04 | 652,607,475 | 227,700 | 0.990 | 2014-11-17 |
| 298 | 2014-11-18 | 260,000 | 28,000 | 0.04 | 652,607,475 | 252,200 | 0.970 | 2014-11-14 |
| 299 | 2014-11-14 | 232,000 | 100,000 | 0.04 | 652,607,475 | 232,000 | 1.000 | 2014-11-12 |
| 300 | 2014-11-12 | 132,000 | -10,000 | 0.02 | 652,607,475 | 132,000 | 1.000 | 2014-11-10 |
| 301 | 2014-11-05 | 142,000 | -30,000 | 0.02 | 652,607,475 | 144,840 | 1.020 | 2014-11-03 |
| 302 | 2014-11-04 | 172,000 | 72,000 | 0.03 | 652,607,475 | 170,280 | 0.990 | 2014-10-31 |
| 303 | 2014-10-29 | 100,000 | -30,000 | 0.02 | 652,607,475 | 106,000 | 1.060 | 2014-10-27 |
| 304 | 2014-10-27 | 130,000 | 20,000 | 0.02 | 652,607,475 | 136,500 | 1.050 | 2014-10-23 |
| 305 | 2014-10-24 | 110,000 | 10,000 | 0.02 | 652,607,475 | 119,900 | 1.090 | 2014-10-22 |
| 306 | 2014-10-17 | 100,000 | -40,000 | 0.02 | 652,607,475 | 105,000 | 1.050 | 2014-10-15 |
| 307 | 2014-10-14 | 140,000 | -10,000 | 0.02 | 652,607,475 | 148,400 | 1.060 | 2014-10-10 |
| 308 | 2014-10-13 | 150,000 | -74,000 | 0.02 | 652,607,475 | 156,000 | 1.040 | 2014-10-09 |
| 309 | 2014-10-09 | 224,000 | 40,000 | 0.03 | 652,607,475 | 219,520 | 0.980 | 2014-10-07 |
| 310 | 2014-10-07 | 184,000 | 42,000 | 0.03 | 652,607,475 | 171,120 | 0.930 | 2014-10-03 |
| 311 | 2014-10-06 | 142,000 | 18,000 | 0.02 | 652,607,475 | 139,160 | 0.980 | 2014-09-30 |
| 312 | 2014-10-03 | 124,000 | 24,000 | 0.02 | 652,607,475 | 125,240 | 1.010 | 2014-09-29 |
| 313 | 2014-09-19 | 100,000 | 22,711 | 0.02 | 652,607,475 | 111,000 | 1.110 | 2014-09-17 |
| 314 | 2014-09-18 | 77,289 | -70,000 | 0.01 | 652,607,475 | 87,337 | 1.130 | 2014-09-16 |
| 315 | 2014-09-17 | 147,289 | 80,000 | 0.02 | 652,607,475 | 156,126 | 1.060 | 2014-09-15 |
| 316 | 2014-09-16 | 67,289 | -70,000 | 0.01 | 652,607,475 | 73,345 | 1.090 | 2014-09-12 |
| 317 | 2014-09-10 | 137,289 | -20,000 | 0.02 | 652,607,475 | 144,153 | 1.050 | 2014-09-05 |
| 318 | 2014-09-08 | 157,289 | -10,000 | 0.02 | 652,607,475 | 166,726 | 1.060 | 2014-09-04 |
| 319 | 2014-09-03 | 167,289 | -52,000 | 0.03 | 652,607,475 | 178,999 | 1.070 | 2014-09-01 |
| 320 | 2014-08-27 | 219,289 | -15,711 | 0.03 | 652,607,475 | 219,289 | 1.000 | 2014-08-25 |
| 321 | 2014-08-22 | 235,000 | 10,000 | 0.04 | 652,607,475 | 239,700 | 1.020 | 2014-08-20 |
| 322 | 2014-08-21 | 225,000 | -40,000 | 0.03 | 652,607,475 | 231,750 | 1.030 | 2014-08-19 |
| 323 | 2014-08-20 | 265,000 | -60,000 | 0.04 | 652,607,475 | 265,000 | 1.000 | 2014-08-18 |
| 324 | 2014-08-15 | 325,000 | 10,000 | 0.05 | 652,607,475 | 302,250 | 0.930 | 2014-08-13 |
| 325 | 2014-08-14 | 315,000 | 94,000 | 0.05 | 652,607,475 | 315,000 | 1.000 | 2014-08-12 |
| 326 | 2014-08-13 | 221,000 | 62,000 | 0.03 | 652,607,475 | 218,790 | 0.990 | 2014-08-11 |
| 327 | 2014-08-11 | 159,000 | 100,000 | 0.02 | 652,607,475 | 166,950 | 1.050 | 2014-08-07 |
| 328 | 2014-08-05 | 59,000 | -80,000 | 0.01 | 652,607,475 | 66,080 | 1.120 | 2014-08-01 |
| 329 | 2014-07-29 | 139,000 | -30,000 | 0.02 | 652,607,475 | 152,900 | 1.100 | 2014-07-25 |
| 330 | 2014-07-28 | 169,000 | -8,000 | 0.03 | 652,607,475 | 182,520 | 1.080 | 2014-07-24 |
| 331 | 2014-07-25 | 177,000 | -10,000 | 0.03 | 652,607,475 | 187,620 | 1.060 | 2014-07-23 |
| 332 | 2014-07-24 | 187,000 | 70,000 | 0.03 | 652,607,475 | 194,480 | 1.040 | 2014-07-22 |
| 333 | 2014-07-22 | 117,000 | 10,000 | 0.02 | 652,607,475 | 131,040 | 1.120 | 2014-07-18 |
| 334 | 2014-07-21 | 107,000 | -50,000 | 0.02 | 652,607,475 | 124,120 | 1.160 | 2014-07-17 |
| 335 | 2014-07-18 | 157,000 | -10,000 | 0.02 | 652,607,475 | 171,130 | 1.090 | 2014-07-16 |
| 336 | 2014-07-16 | 167,000 | -10,000 | 0.03 | 652,607,475 | 185,370 | 1.110 | 2014-07-14 |
| 337 | 2014-07-15 | 177,000 | -81,000 | 0.03 | 652,607,475 | 203,550 | 1.150 | 2014-07-11 |
| 338 | 2014-07-14 | 258,000 | -124,000 | 0.04 | 652,607,475 | 304,440 | 1.180 | 2014-07-10 |
| 339 | 2014-07-11 | 382,000 | 58,000 | 0.06 | 652,607,475 | 370,540 | 0.970 | 2014-07-09 |
| 340 | 2014-07-10 | 324,000 | -50,000 | 0.05 | 652,607,475 | 307,800 | 0.950 | 2014-07-08 |
| 341 | 2014-07-08 | 374,000 | -108,000 | 0.06 | 652,607,475 | 317,900 | 0.850 | 2014-07-04 |
| 342 | 2014-07-03 | 482,000 | -30,000 | 0.07 | 652,607,475 | 419,340 | 0.870 | 2014-06-30 |
| 343 | 2014-07-02 | 512,000 | -50,000 | 0.08 | 652,607,475 | 491,520 | 0.960 | 2014-06-27 |
| 344 | 2014-06-30 | 562,000 | -20,000 | 0.09 | 652,607,475 | 539,520 | 0.960 | 2014-06-26 |
| 345 | 2014-06-26 | 582,000 | -40,000 | 0.09 | 652,607,475 | 570,360 | 0.980 | 2014-06-24 |
| 346 | 2014-06-25 | 622,000 | 50,000 | 0.10 | 652,607,475 | 603,340 | 0.970 | 2014-06-23 |
| 347 | 2014-06-20 | 572,000 | -20,000 | 0.09 | 652,607,475 | 566,280 | 0.990 | 2014-06-18 |
| 348 | 2014-06-19 | 592,000 | 32,000 | 0.09 | 652,607,475 | 574,240 | 0.970 | 2014-06-17 |
| 349 | 2014-06-18 | 560,000 | 56,000 | 0.09 | 652,607,475 | 599,200 | 1.070 | 2014-06-16 |
| 350 | 2014-06-17 | 504,000 | -224,000 | 0.08 | 652,607,475 | 372,960 | 0.740 | 2014-06-13 |
| 351 | 2014-05-20 | 728,000 | 30,000 | 0.11 | 652,607,475 | 444,080 | 0.610 | 2014-05-16 |
| 352 | 2014-04-23 | 698,000 | -2,000 | 0.11 | 652,607,475 | 453,700 | 0.650 | 2014-04-17 |
| 353 | 2014-04-22 | 700,000 | 100,000 | 0.11 | 652,607,475 | 455,000 | 0.650 | 2014-04-16 |
| 354 | 2014-04-16 | 600,000 | 52,000 | 0.09 | 652,607,475 | 402,000 | 0.670 | 2014-04-14 |
| 355 | 2014-04-14 | 548,000 | -86,000 | 0.08 | 652,607,475 | 367,160 | 0.670 | 2014-04-10 |
| 356 | 2014-04-11 | 634,000 | 86,000 | 0.10 | 652,607,475 | 431,120 | 0.680 | 2014-04-09 |
| 357 | 2014-03-31 | 548,000 | -12,000 | 0.08 | 652,607,475 | 356,200 | 0.650 | 2014-03-27 |
| 358 | 2014-03-10 | 560,000 | 74,000 | 0.09 | 652,607,475 | 375,200 | 0.670 | 2014-03-06 |
| 359 | 2014-02-21 | 486,000 | 40,000 | 0.07 | 652,607,475 | 340,200 | 0.700 | 2014-02-19 |
| 360 | 2013-12-05 | 446,000 | -200,000 | 0.07 | 652,607,475 | 352,340 | 0.790 | 2013-12-03 |
| 361 | 2013-11-28 | 646,000 | 2,000 | 0.10 | 652,607,475 | 497,420 | 0.770 | 2013-11-26 |
| 362 | 2013-11-27 | 644,000 | -20,000 | 0.10 | 652,607,475 | 502,320 | 0.780 | 2013-11-25 |
| 363 | 2013-11-20 | 664,000 | -78,000 | 0.10 | 652,607,475 | 531,200 | 0.800 | 2013-11-18 |
| 364 | 2013-11-19 | 742,000 | -26,000 | 0.11 | 652,607,475 | 593,600 | 0.800 | 2013-11-15 |
| 365 | 2013-11-12 | 768,000 | -4,000 | 0.12 | 652,607,475 | 560,640 | 0.730 | 2013-11-08 |
| 366 | 2013-10-23 | 772,000 | -70,000 | 0.12 | 652,607,475 | 555,840 | 0.720 | 2013-10-21 |
| 367 | 2013-10-21 | 842,000 | -30,000 | 0.13 | 652,607,475 | 580,980 | 0.690 | 2013-10-17 |
| 368 | 2013-10-18 | 872,000 | 80,000 | 0.13 | 652,607,475 | 601,680 | 0.690 | 2013-10-16 |
| 369 | 2013-10-10 | 792,000 | -72,000 | 0.12 | 652,607,475 | 570,240 | 0.720 | 2013-10-08 |
| 370 | 2013-10-09 | 864,000 | -20,000 | 0.13 | 652,607,475 | 622,080 | 0.720 | 2013-10-07 |
| 371 | 2013-09-27 | 884,000 | 100,000 | 0.14 | 652,607,475 | 707,200 | 0.800 | 2013-09-25 |
| 372 | 2013-09-26 | 784,000 | -40,000 | 0.12 | 652,607,475 | 627,200 | 0.800 | 2013-09-24 |
| 373 | 2013-09-24 | 824,000 | -80,000 | 0.13 | 652,607,475 | 675,680 | 0.820 | 2013-09-19 |
| 374 | 2013-09-19 | 904,000 | -18,000 | 0.14 | 652,607,475 | 705,120 | 0.780 | 2013-09-17 |
| 375 | 2013-09-18 | 922,000 | -20,000 | 0.14 | 652,607,475 | 737,600 | 0.800 | 2013-09-16 |
| 376 | 2013-09-13 | 942,000 | 112,000 | 0.14 | 652,607,475 | 753,600 | 0.800 | 2013-09-11 |
| 377 | 2013-09-12 | 830,000 | 88,000 | 0.13 | 652,607,475 | 664,000 | 0.800 | 2013-09-10 |
| 378 | 2013-09-11 | 742,000 | -242,000 | 0.11 | 652,607,475 | 601,020 | 0.810 | 2013-09-09 |
| 379 | 2013-09-10 | 984,000 | -30,000 | 0.15 | 652,607,475 | 767,520 | 0.780 | 2013-09-06 |
| 380 | 2013-09-09 | 1,014,000 | 300,000 | 0.16 | 652,607,475 | 790,920 | 0.780 | 2013-09-05 |
| 381 | 2013-09-04 | 714,000 | 20,000 | 0.11 | 652,607,475 | 556,920 | 0.780 | 2013-09-02 |
| 382 | 2013-09-02 | 694,000 | 110,000 | 0.11 | 652,607,475 | 576,020 | 0.830 | 2013-08-29 |
| 383 | 2013-08-30 | 584,000 | 78,000 | 0.09 | 652,607,475 | 449,680 | 0.770 | 2013-08-28 |
| 384 | 2013-08-29 | 506,000 | -284,000 | 0.08 | 652,607,475 | 404,800 | 0.800 | 2013-08-27 |
| 385 | 2013-08-28 | 790,000 | -262,000 | 0.12 | 652,607,475 | 600,400 | 0.760 | 2013-08-26 |
| 386 | 2013-08-27 | 1,052,000 | 100,000 | 0.16 | 652,607,475 | 694,320 | 0.660 | 2013-08-23 |
| 387 | 2013-08-22 | 952,000 | 72,000 | 0.15 | 652,607,475 | 609,280 | 0.640 | 2013-08-20 |
| 388 | 2013-08-19 | 880,000 | -28,000 | 0.13 | 652,607,475 | 572,000 | 0.650 | 2013-08-15 |
| 389 | 2013-08-16 | 908,000 | -76,000 | 0.14 | 652,607,475 | 608,360 | 0.670 | 2013-08-13 |
| 390 | 2013-08-15 | 984,000 | -62,000 | 0.15 | 652,607,475 | 649,440 | 0.660 | 2013-08-12 |
| 391 | 2013-08-12 | 1,046,000 | -10,000 | 0.16 | 652,607,475 | 669,440 | 0.640 | 2013-08-08 |
| 392 | 2013-08-06 | 1,056,000 | 166,000 | 0.16 | 652,607,475 | 675,840 | 0.640 | 2013-08-02 |
| 393 | 2013-08-05 | 890,000 | -20,000 | 0.14 | 652,607,475 | 560,700 | 0.630 | 2013-08-01 |
| 394 | 2013-08-02 | 910,000 | 50,000 | 0.14 | 652,607,475 | 582,400 | 0.640 | 2013-07-31 |
| 395 | 2013-07-31 | 860,000 | 40,000 | 0.13 | 652,607,475 | 602,000 | 0.700 | 2013-07-29 |
| 396 | 2013-07-30 | 820,000 | -80,000 | 0.13 | 652,607,475 | 615,000 | 0.750 | 2013-07-26 |
| 397 | 2013-07-29 | 900,000 | 90,000 | 0.14 | 652,607,475 | 666,000 | 0.740 | 2013-07-25 |
| 398 | 2013-07-26 | 810,000 | -180,000 | 0.12 | 652,607,475 | 615,600 | 0.760 | 2013-07-24 |
| 399 | 2013-07-25 | 990,000 | 310,000 | 0.15 | 652,607,475 | 722,700 | 0.730 | 2013-07-23 |
| 400 | 2013-07-24 | 680,000 | -90,000 | 0.10 | 652,607,475 | 510,000 | 0.750 | 2013-07-22 |
| 401 | 2013-07-23 | 770,000 | 148,000 | 0.12 | 652,607,475 | 508,200 | 0.660 | 2013-07-19 |
| 402 | 2013-07-22 | 622,000 | 286,000 | 0.10 | 652,607,475 | 404,300 | 0.650 | 2013-07-18 |
| 403 | 2013-07-19 | 336,000 | -168,000 | 0.05 | 652,607,475 | 225,120 | 0.670 | 2013-07-17 |
| 404 | 2013-07-16 | 504,000 | 50,000 | 0.08 | 652,607,475 | 277,200 | 0.550 | 2013-07-12 |
| 405 | 2013-07-15 | 454,000 | 22,000 | 0.07 | 652,607,475 | 254,240 | 0.560 | 2013-07-11 |
| 406 | 2013-07-12 | 432,000 | 100,000 | 0.07 | 652,607,475 | 237,600 | 0.550 | 2013-07-10 |
| 407 | 2013-07-09 | 332,000 | 100,000 | 0.05 | 652,607,475 | 189,240 | 0.570 | 2013-07-05 |
| 408 | 2013-07-08 | 232,000 | 52,000 | 0.04 | 652,607,475 | 129,920 | 0.560 | 2013-07-04 |
| 409 | 2013-07-05 | 180,000 | 10,000 | 0.03 | 652,607,475 | 99,000 | 0.550 | 2013-07-03 |
| 410 | 2013-06-26 | 170,000 | 10,000 | 0.04 | 435,071,650 | 96,900 | 0.570 | 2013-06-24 |
| 411 | 2013-06-24 | 160,000 | 26,000 | 0.04 | 435,071,650 | 96,000 | 0.600 | 2013-06-20 |
| 412 | 2013-06-18 | 134,000 | 80,000 | 0.03 | 435,071,650 | 83,080 | 0.620 | 2013-06-14 |
| 413 | 2013-06-11 | 54,000 | 6,000 | 0.01 | 435,071,650 | 39,960 | 0.740 | 2013-06-07 |
| 414 | 2013-06-06 | 48,000 | 48,000 | 0.01 | 435,071,650 | 36,960 | 0.770 | 2013-06-04 |
| 415 | 2013-05-31 | 0 | -50,000 | 0.00 | 435,071,650 | 0 | 0.880 | 2013-05-29 |
| 416 | 2013-05-22 | 50,000 | -10,000 | 0.01 | 435,071,650 | 43,000 | 0.860 | 2013-05-20 |
| 417 | 2013-05-20 | 60,000 | 20,000 | 0.01 | 435,071,650 | 49,800 | 0.830 | 2013-05-15 |
| 418 | 2013-05-07 | 40,000 | 40,000 | 0.01 | 435,071,650 | 32,800 | 0.820 | 2013-05-03 |
| 419 | 2013-04-30 | 0 | -10,000 | 0.00 | 435,071,650 | 0 | 0.870 | 2013-04-26 |
| 420 | 2013-04-12 | 10,000 | -28,000 | 0.00 | 435,071,650 | 9,200 | 0.920 | 2013-04-10 |
| 421 | 2013-04-08 | 38,000 | -100,000 | 0.01 | 435,071,650 | 36,480 | 0.960 | 2013-04-03 |
| 422 | 2013-03-14 | 138,000 | -6,000 | 0.03 | 435,071,650 | 139,380 | 1.010 | 2013-03-12 |
| 423 | 2013-03-11 | 144,000 | 10,000 | 0.03 | 435,071,650 | 144,000 | 1.000 | 2013-03-07 |
| 424 | 2013-02-27 | 134,000 | -24,000 | 0.03 | 435,071,650 | 139,360 | 1.040 | 2013-02-25 |
| 425 | 2013-02-08 | 158,000 | 46,000 | 0.04 | 435,071,650 | 169,060 | 1.070 | 2013-02-06 |
| 426 | 2013-02-07 | 112,000 | 24,000 | 0.03 | 435,071,650 | 122,080 | 1.090 | 2013-02-05 |
| 427 | 2013-02-05 | 88,000 | -10,000 | 0.02 | 435,071,650 | 99,440 | 1.130 | 2013-02-01 |
| 428 | 2013-02-04 | 98,000 | 30,000 | 0.02 | 435,071,650 | 106,820 | 1.090 | 2013-01-31 |
| 429 | 2013-01-22 | 68,000 | -2,000 | 0.02 | 435,071,650 | 80,240 | 1.180 | 2013-01-18 |
| 430 | 2013-01-21 | 70,000 | -10,000 | 0.02 | 435,071,650 | 81,200 | 1.160 | 2013-01-17 |
| 431 | 2013-01-15 | 80,000 | -40,000 | 0.02 | 435,071,650 | 95,200 | 1.190 | 2013-01-11 |
| 432 | 2013-01-10 | 120,000 | -60,000 | 0.03 | 435,071,650 | 145,200 | 1.210 | 2013-01-08 |
| 433 | 2013-01-09 | 180,000 | 130,000 | 0.04 | 435,071,650 | 216,000 | 1.200 | 2013-01-07 |
| 434 | 2013-01-08 | 50,000 | 50,000 | 0.01 | 435,071,650 | 61,000 | 1.220 | 2013-01-04 |
| 435 | 2013-01-07 | 0 | -60,000 | 0.00 | 435,071,650 | 0 | 1.230 | 2013-01-03 |
| 436 | 2013-01-04 | 60,000 | 60,000 | 0.01 | 435,071,650 | 67,800 | 1.130 | 2013-01-02 |
| 437 | 2012-12-21 | 0 | -240,000 | 0.00 | 435,071,650 | 0 | 1.120 | 2012-12-19 |
| 438 | 2012-12-04 | 240,000 | -12,000 | 0.06 | 435,071,650 | 264,000 | 1.100 | 2012-11-30 |
| 439 | 2012-12-03 | 252,000 | 12,000 | 0.06 | 435,071,650 | 287,280 | 1.140 | 2012-11-29 |
| 440 | 2012-11-28 | 240,000 | -4,000 | 0.06 | 435,071,650 | 261,600 | 1.090 | 2012-11-26 |
| 441 | 2012-11-20 | 244,000 | -20,000 | 0.06 | 435,071,650 | 270,840 | 1.110 | 2012-11-16 |
| 442 | 2012-11-19 | 264,000 | -6,000 | 0.06 | 435,071,650 | 295,680 | 1.120 | 2012-11-15 |
| 443 | 2012-11-06 | 270,000 | -108,000 | 0.06 | 435,071,650 | 332,100 | 1.230 | 2012-11-02 |
| 444 | 2012-10-31 | 378,000 | 10,000 | 0.09 | 435,071,650 | 408,240 | 1.080 | 2012-10-29 |
| 445 | 2012-10-30 | 368,000 | 36,000 | 0.08 | 435,071,650 | 408,480 | 1.110 | 2012-10-26 |
| 446 | 2012-10-26 | 332,000 | -30,000 | 0.08 | 435,071,650 | 378,480 | 1.140 | 2012-10-24 |
| 447 | 2012-10-25 | 362,000 | 10,000 | 0.08 | 435,071,650 | 416,300 | 1.150 | 2012-10-22 |
| 448 | 2012-10-24 | 352,000 | -20,000 | 0.08 | 435,071,650 | 394,240 | 1.120 | 2012-10-19 |
| 449 | 2012-10-18 | 372,000 | 92,000 | 0.09 | 435,071,650 | 420,360 | 1.130 | 2012-10-16 |
| 450 | 2012-10-17 | 280,000 | 10,000 | 0.06 | 435,071,650 | 324,800 | 1.160 | 2012-10-15 |
| 451 | 2012-10-15 | 270,000 | -30,000 | 0.06 | 435,071,650 | 318,600 | 1.180 | 2012-10-11 |
| 452 | 2012-10-11 | 300,000 | 18,000 | 0.07 | 435,071,650 | 354,000 | 1.180 | 2012-10-09 |
| 453 | 2012-10-10 | 282,000 | 58,000 | 0.06 | 435,071,650 | 335,580 | 1.190 | 2012-10-08 |
| 454 | 2012-10-09 | 224,000 | 18,000 | 0.05 | 435,071,650 | 277,760 | 1.240 | 2012-10-05 |
| 455 | 2012-10-08 | 206,000 | 34,000 | 0.05 | 435,071,650 | 257,500 | 1.250 | 2012-10-04 |
| 456 | 2012-10-05 | 172,000 | 18,000 | 0.04 | 435,071,650 | 213,280 | 1.240 | 2012-10-03 |
| 457 | 2012-10-03 | 154,000 | 18,000 | 0.04 | 435,071,650 | 190,960 | 1.240 | 2012-09-27 |
| 458 | 2012-09-28 | 136,000 | 88,000 | 0.03 | 435,071,650 | 176,800 | 1.300 | 2012-09-26 |
| 459 | 2012-09-27 | 48,000 | 2,000 | 0.01 | 435,071,650 | 64,320 | 1.340 | 2012-09-25 |
| 460 | 2012-09-26 | 46,000 | 12,000 | 0.01 | 435,071,650 | 53,820 | 1.170 | 2012-09-24 |
| 461 | 2012-09-24 | 34,000 | -10,000 | 0.01 | 435,071,650 | 43,520 | 1.280 | 2012-09-20 |
| 462 | 2012-09-21 | 44,000 | 24,000 | 0.01 | 435,071,650 | 59,400 | 1.350 | 2012-09-19 |
| 463 | 2012-09-20 | 20,000 | 10,000 | 0.00 | 435,071,650 | 26,600 | 1.330 | 2012-09-18 |
| 464 | 2012-09-17 | 10,000 | 10,000 | 0.00 | 435,071,650 | 8,400 | 0.840 | 2012-09-13 |
| 465 | 2012-08-30 | 0 | -342,000 | 0.00 | 435,071,650 | 0 | 0.850 | 2012-08-28 |
| 466 | 2012-08-29 | 342,000 | -10,000 | 0.08 | 435,071,650 | 300,960 | 0.880 | 2012-08-27 |
| 467 | 2012-08-03 | 352,000 | -10,000 | 0.08 | 435,071,650 | 267,520 | 0.760 | 2012-08-01 |
| 468 | 2012-07-10 | 362,000 | -10,000 | 0.08 | 435,071,650 | 296,840 | 0.820 | 2012-07-06 |
| 469 | 2012-07-09 | 372,000 | -30,000 | 0.09 | 435,071,650 | 305,040 | 0.820 | 2012-07-05 |
| 470 | 2012-07-04 | 402,000 | 30,000 | 0.09 | 435,071,650 | 337,680 | 0.840 | 2012-06-29 |
| 471 | 2012-06-22 | 372,000 | -16,000 | 0.09 | 435,071,650 | 301,320 | 0.810 | 2012-06-20 |
| 472 | 2012-05-30 | 388,000 | 10,000 | 0.09 | 435,071,650 | 318,160 | 0.820 | 2012-05-28 |
| 473 | 2012-05-18 | 378,000 | 10,000 | 0.09 | 435,071,650 | 343,980 | 0.910 | 2012-05-16 |
| 474 | 2012-05-16 | 368,000 | 50,000 | 0.08 | 435,071,650 | 338,560 | 0.920 | 2012-05-14 |
| 475 | 2012-05-08 | 318,000 | 12,000 | 0.07 | 435,071,650 | 318,000 | 1.000 | 2012-05-04 |
| 476 | 2012-05-04 | 306,000 | 110,000 | 0.07 | 435,071,650 | 306,000 | 1.000 | 2012-05-02 |
| 477 | 2012-04-13 | 196,000 | 12,000 | 0.05 | 435,071,650 | 192,080 | 0.980 | 2012-04-11 |
| 478 | 2012-03-23 | 184,000 | 20,000 | 0.04 | 435,071,650 | 200,560 | 1.090 | 2012-03-21 |
| 479 | 2012-03-22 | 164,000 | 112,000 | 0.04 | 435,071,650 | 180,400 | 1.100 | 2012-03-20 |
| 480 | 2012-03-08 | 52,000 | 14,000 | 0.01 | 435,071,650 | 58,760 | 1.130 | 2012-03-06 |
| 481 | 2012-03-01 | 38,000 | -10,000 | 0.01 | 435,071,650 | 45,980 | 1.210 | 2012-02-28 |
| 482 | 2012-02-27 | 48,000 | 12,000 | 0.01 | 435,071,650 | 58,080 | 1.210 | 2012-02-23 |
| 483 | 2012-02-24 | 36,000 | -4,000 | 0.01 | 435,071,650 | 43,920 | 1.220 | 2012-02-22 |
| 484 | 2012-02-23 | 40,000 | 10,000 | 0.01 | 435,071,650 | 47,600 | 1.190 | 2012-02-21 |
| 485 | 2012-02-17 | 30,000 | 10,000 | 0.01 | 435,071,650 | 36,000 | 1.200 | 2012-02-15 |
| 486 | 2012-02-15 | 20,000 | 10,000 | 0.00 | 435,071,650 | 23,600 | 1.180 | 2012-02-13 |
| 487 | 2012-02-14 | 10,000 | 10,000 | 0.00 | 435,071,650 | 12,300 | 1.230 | 2012-02-10 |
| 488 | 2012-02-07 | 0 | -4,000 | 0.00 | 435,071,650 | 0 | 1.140 | 2012-02-03 |
| 489 | 2012-02-06 | 4,000 | -78,000 | 0.00 | 435,071,650 | 4,440 | 1.110 | 2012-02-02 |
| 490 | 2012-02-03 | 82,000 | -6,000 | 0.02 | 435,071,650 | 92,660 | 1.130 | 2012-02-01 |
| 491 | 2012-02-01 | 88,000 | 80,000 | 0.02 | 435,071,650 | 97,680 | 1.110 | 2012-01-30 |
| 492 | 2012-01-31 | 8,000 | 2,000 | 0.00 | 435,071,650 | 9,200 | 1.150 | 2012-01-27 |
| 493 | 2012-01-17 | 6,000 | -20,000 | 0.00 | 435,071,650 | 6,780 | 1.130 | 2012-01-13 |
| 494 | 2012-01-13 | 26,000 | 10,000 | 0.01 | 435,071,650 | 29,640 | 1.140 | 2012-01-11 |
| 495 | 2012-01-12 | 16,000 | 10,000 | 0.00 | 435,071,650 | 18,400 | 1.150 | 2012-01-10 |
| 496 | 2012-01-05 | 6,000 | -10,000 | 0.00 | 435,071,650 | 6,960 | 1.160 | 2012-01-03 |
| 497 | 2012-01-03 | 16,000 | 16,000 | 0.00 | 435,071,650 | 18,400 | 1.150 | 2011-12-29 |
| 498 | 2011-12-29 | 0 | -10,000 | 0.00 | 435,071,650 | 0 | 1.190 | 2011-12-23 |
| 499 | 2011-12-22 | 10,000 | 10,000 | 0.00 | 435,071,650 | 11,200 | 1.120 | 2011-12-20 |
| 500 | 2011-12-19 | 0 | -28,000 | 0.00 | 435,071,650 | 0 | 1.170 | 2011-12-15 |
| 501 | 2011-12-07 | 28,000 | 10,000 | 0.01 | 435,071,650 | 35,560 | 1.270 | 2011-12-05 |
| 502 | 2011-11-10 | 18,000 | 14,000 | 0.00 | 435,071,650 | 25,200 | 1.400 | 2011-11-08 |
| 503 | 2011-11-03 | 4,000 | 4,000 | 0.00 | 435,071,650 | 5,560 | 1.390 | 2011-11-01 |
| 504 | 2011-10-28 | 0 | -50,000 | 0.00 | 435,071,650 | 0 | 1.130 | 2011-10-26 |
| 505 | 2011-10-25 | 50,000 | -10,000 | 0.01 | 435,071,650 | 53,000 | 1.060 | 2011-10-21 |
| 506 | 2011-10-21 | 60,000 | -42,000 | 0.01 | 435,071,650 | 64,200 | 1.070 | 2011-10-19 |
| 507 | 2011-10-20 | 102,000 | 26,000 | 0.02 | 435,071,650 | 109,140 | 1.070 | 2011-10-18 |
| 508 | 2011-10-19 | 76,000 | -18,000 | 0.02 | 435,071,650 | 89,680 | 1.180 | 2011-10-17 |
| 509 | 2011-10-18 | 94,000 | 68,000 | 0.02 | 435,071,650 | 108,100 | 1.150 | 2011-10-14 |
| 510 | 2011-10-14 | 26,000 | -20,000 | 0.01 | 435,071,650 | 27,300 | 1.050 | 2011-10-12 |
| 511 | 2011-10-13 | 46,000 | 20,000 | 0.01 | 435,071,650 | 44,620 | 0.970 | 2011-10-11 |
| 512 | 2011-10-11 | 26,000 | 26,000 | 0.01 | 435,071,650 | 23,660 | 0.910 | 2011-10-07 |
| 513 | 2011-09-30 | 0 | -154,000 | 0.00 | 435,071,650 | 0 | 1.000 | 2011-09-27 |
| 514 | 2011-09-28 | 154,000 | 60,000 | 0.04 | 435,071,650 | 141,680 | 0.920 | 2011-09-26 |
| 515 | 2011-09-26 | 94,000 | 30,000 | 0.02 | 435,071,650 | 102,460 | 1.090 | 2011-09-22 |
| 516 | 2011-09-22 | 64,000 | 4,000 | 0.01 | 435,071,650 | 80,000 | 1.250 | 2011-09-20 |
| 517 | 2011-09-16 | 60,000 | 20,000 | 0.01 | 435,071,650 | 81,600 | 1.360 | 2011-09-14 |
| 518 | 2011-09-15 | 40,000 | 4,000 | 0.01 | 435,071,650 | 56,800 | 1.420 | 2011-09-12 |
| 519 | 2011-09-01 | 36,000 | -30,000 | 0.01 | 435,071,650 | 54,720 | 1.520 | 2011-08-30 |
| 520 | 2011-08-30 | 66,000 | 20,000 | 0.02 | 435,071,650 | 95,040 | 1.440 | 2011-08-26 |
| 521 | 2011-08-25 | 46,000 | 10,000 | 0.01 | 435,071,650 | 70,840 | 1.540 | 2011-08-23 |
| 522 | 2011-08-24 | 36,000 | 20,000 | 0.01 | 435,071,650 | 54,360 | 1.510 | 2011-08-22 |
| 523 | 2011-08-17 | 16,000 | -8,000 | 0.00 | 435,071,650 | 25,600 | 1.600 | 2011-08-15 |
| 524 | 2011-08-15 | 24,000 | -10,000 | 0.01 | 435,071,650 | 37,680 | 1.570 | 2011-08-11 |
| 525 | 2011-08-09 | 34,000 | -4,000 | 0.01 | 435,071,650 | 56,440 | 1.660 | 2011-08-05 |
| 526 | 2011-08-08 | 38,000 | -30,000 | 0.01 | 435,071,650 | 66,120 | 1.740 | 2011-08-04 |
| 527 | 2011-08-05 | 68,000 | 10,000 | 0.02 | 435,071,650 | 121,040 | 1.780 | 2011-08-03 |
| 528 | 2011-08-04 | 58,000 | -128,000 | 0.01 | 435,071,650 | 105,560 | 1.820 | 2011-08-02 |
| 529 | 2011-08-03 | 186,000 | 18,000 | 0.04 | 435,071,650 | 331,080 | 1.780 | 2011-08-01 |
| 530 | 2011-08-02 | 168,000 | 54,000 | 0.04 | 435,071,650 | 297,360 | 1.770 | 2011-07-29 |
| 531 | 2011-08-01 | 114,000 | 30,000 | 0.03 | 435,071,650 | 209,760 | 1.840 | 2011-07-28 |
| 532 | 2011-07-27 | 84,000 | 82,000 | 0.02 | 435,071,650 | 156,240 | 1.860 | 2011-07-25 |
| 533 | 2011-07-20 | 2,000 | -4,000 | 0.00 | 435,071,650 | 3,300 | 1.650 | 2011-07-18 |
| 534 | 2011-07-07 | 6,000 | -30,000 | 0.00 | 435,071,650 | 10,740 | 1.790 | 2011-07-05 |
| 535 | 2011-07-05 | 36,000 | -30,000 | 0.01 | 435,071,650 | 63,360 | 1.760 | 2011-06-30 |
| 536 | 2011-07-04 | 66,000 | -40,000 | 0.02 | 435,071,650 | 114,180 | 1.730 | 2011-06-29 |
| 537 | 2011-06-29 | 106,000 | -50,000 | 0.02 | 435,071,650 | 184,440 | 1.740 | 2011-06-27 |
| 538 | 2011-06-21 | 156,000 | 28,000 | 0.04 | 435,071,650 | 266,760 | 1.710 | 2011-06-17 |
| 539 | 2011-06-20 | 128,000 | -30,000 | 0.03 | 435,071,650 | 222,720 | 1.740 | 2011-06-16 |
| 540 | 2011-06-17 | 158,000 | -6,000 | 0.04 | 435,071,650 | 287,560 | 1.820 | 2011-06-15 |
| 541 | 2011-06-13 | 164,000 | -26,000 | 0.04 | 435,071,650 | 339,480 | 2.070 | 2011-06-09 |
| 542 | 2011-06-09 | 190,000 | 30,000 | 0.04 | 435,071,650 | 416,100 | 2.190 | 2011-06-07 |
| 543 | 2011-06-08 | 160,000 | -82,000 | 0.04 | 435,071,650 | 364,800 | 2.280 | 2011-06-03 |
| 544 | 2011-06-07 | 242,000 | -80,000 | 0.06 | 435,071,650 | 559,020 | 2.310 | 2011-06-02 |
| 545 | 2011-06-03 | 322,000 | 12,000 | 0.07 | 435,071,650 | 756,700 | 2.350 | 2011-06-01 |
| 546 | 2011-06-02 | 310,000 | -90,000 | 0.07 | 435,071,650 | 694,400 | 2.240 | 2011-05-31 |
| 547 | 2011-06-01 | 400,000 | 18,000 | 0.09 | 435,071,650 | 920,000 | 2.300 | 2011-05-30 |
| 548 | 2011-05-31 | 382,000 | 60,000 | 0.09 | 435,071,650 | 851,860 | 2.230 | 2011-05-27 |
| 549 | 2011-05-30 | 322,000 | 30,000 | 0.07 | 435,071,650 | 692,300 | 2.150 | 2011-05-26 |
| 550 | 2011-05-27 | 292,000 | -110,000 | 0.07 | 435,071,650 | 642,400 | 2.200 | 2011-05-25 |
| 551 | 2011-05-24 | 402,000 | 16,000 | 0.09 | 435,071,650 | 824,100 | 2.050 | 2011-05-20 |
| 552 | 2011-05-19 | 386,000 | 100,000 | 0.09 | 435,071,650 | 748,840 | 1.940 | 2011-05-17 |
| 553 | 2011-05-18 | 286,000 | -20,000 | 0.07 | 435,071,650 | 566,280 | 1.980 | 2011-05-16 |
| 554 | 2011-05-17 | 306,000 | 10,000 | 0.07 | 435,071,650 | 612,000 | 2.000 | 2011-05-13 |
| 555 | 2011-05-16 | 296,000 | -10,000 | 0.07 | 435,071,650 | 597,920 | 2.020 | 2011-05-12 |
| 556 | 2011-05-11 | 306,000 | 26,000 | 0.07 | 435,071,650 | 590,580 | 1.930 | 2011-05-06 |
| 557 | 2011-05-09 | 280,000 | -26,000 | 0.06 | 435,071,650 | 546,000 | 1.950 | 2011-05-05 |
| 558 | 2011-05-06 | 306,000 | 12,000 | 0.07 | 435,071,650 | 581,400 | 1.900 | 2011-05-04 |
| 559 | 2011-05-05 | 294,000 | -30,000 | 0.07 | 435,071,650 | 579,180 | 1.970 | 2011-05-03 |
| 560 | 2011-05-04 | 324,000 | -22,000 | 0.07 | 435,071,650 | 667,440 | 2.060 | 2011-04-29 |
| 561 | 2011-04-29 | 346,000 | -4,000 | 0.08 | 435,071,650 | 747,360 | 2.160 | 2011-04-27 |
| 562 | 2011-04-28 | 350,000 | 10,000 | 0.08 | 435,071,650 | 766,500 | 2.190 | 2011-04-26 |
| 563 | 2011-04-27 | 340,000 | 46,000 | 0.08 | 435,071,650 | 758,200 | 2.230 | 2011-04-21 |
| 564 | 2011-04-26 | 294,000 | 60,000 | 0.07 | 435,071,650 | 661,500 | 2.250 | 2011-04-20 |
| 565 | 2011-04-21 | 234,000 | 38,000 | 0.05 | 435,071,650 | 542,880 | 2.320 | 2011-04-19 |
| 566 | 2011-04-20 | 196,000 | -58,000 | 0.05 | 435,071,650 | 441,000 | 2.250 | 2011-04-18 |
| 567 | 2011-04-19 | 254,000 | 132,000 | 0.06 | 435,071,650 | 581,660 | 2.290 | 2011-04-15 |
| 568 | 2011-04-18 | 122,000 | 44,000 | 0.03 | 435,071,650 | 274,500 | 2.250 | 2011-04-14 |
| 569 | 2011-04-15 | 78,000 | 4,000 | 0.02 | 435,071,650 | 172,380 | 2.210 | 2011-04-13 |
| 570 | 2011-04-13 | 74,000 | 66,000 | 0.02 | 435,071,650 | 162,800 | 2.200 | 2011-04-11 |
| 571 | 2011-04-12 | 8,000 | 8,000 | 0.00 | 435,071,650 | 17,440 | 2.180 | 2011-04-08 |
| 572 | 2011-04-11 | 0 | -38,000 | 0.00 | 435,071,650 | 0 | 2.120 | 2011-04-07 |
| 573 | 2011-04-08 | 38,000 | -22,000 | 0.01 | 435,071,650 | 84,740 | 2.230 | 2011-04-06 |
| 574 | 2011-04-07 | 60,000 | -100,000 | 0.01 | 435,071,650 | 133,200 | 2.220 | 2011-04-04 |
| 575 | 2011-04-04 | 160,000 | 20,000 | 0.04 | 435,071,650 | 270,400 | 1.690 | 2011-03-31 |
| 576 | 2011-04-01 | 140,000 | -20,000 | 0.03 | 435,071,650 | 235,200 | 1.680 | 2011-03-30 |
| 577 | 2011-03-31 | 160,000 | -30,000 | 0.04 | 435,071,650 | 268,800 | 1.680 | 2011-03-29 |
| 578 | 2011-03-25 | 190,000 | 10,000 | 0.04 | 435,071,650 | 336,300 | 1.770 | 2011-03-23 |
| 579 | 2011-03-24 | 180,000 | 10,000 | 0.04 | 435,071,650 | 324,000 | 1.800 | 2011-03-22 |
| 580 | 2011-03-23 | 170,000 | 10,000 | 0.04 | 435,071,650 | 294,100 | 1.730 | 2011-03-21 |
| 581 | 2011-03-22 | 160,000 | -12,000 | 0.04 | 435,071,650 | 267,200 | 1.670 | 2011-03-18 |
| 582 | 2011-03-21 | 172,000 | 20,000 | 0.04 | 435,071,650 | 259,720 | 1.510 | 2011-03-17 |
| 583 | 2011-03-18 | 152,000 | -18,000 | 0.03 | 435,071,650 | 244,720 | 1.610 | 2011-03-16 |
| 584 | 2011-03-17 | 170,000 | -94,000 | 0.04 | 435,071,650 | 280,500 | 1.650 | 2011-03-15 |
| 585 | 2011-03-16 | 264,000 | 14,000 | 0.06 | 435,071,650 | 454,080 | 1.720 | 2011-03-14 |
| 586 | 2011-03-11 | 250,000 | -10,000 | 0.06 | 435,071,650 | 460,000 | 1.840 | 2011-03-09 |
| 587 | 2011-03-07 | 260,000 | -4,000 | 0.06 | 435,071,650 | 475,800 | 1.830 | 2011-03-03 |
| 588 | 2011-03-01 | 264,000 | -10,000 | 0.06 | 435,071,650 | 459,360 | 1.740 | 2011-02-25 |
| 589 | 2011-02-24 | 274,000 | -4,000 | 0.06 | 435,071,650 | 509,640 | 1.860 | 2011-02-22 |
| 590 | 2011-02-22 | 278,000 | 8,000 | 0.06 | 435,071,650 | 544,880 | 1.960 | 2011-02-18 |
| 591 | 2011-02-15 | 270,000 | 10,000 | 0.06 | 435,071,650 | 515,700 | 1.910 | 2011-02-11 |
| 592 | 2011-02-14 | 260,000 | 70,000 | 0.06 | 435,071,650 | 499,200 | 1.920 | 2011-02-10 |
| 593 | 2011-02-11 | 190,000 | -14,000 | 0.04 | 435,071,650 | 380,000 | 2.000 | 2011-02-09 |
| 594 | 2011-02-10 | 204,000 | 40,000 | 0.05 | 435,071,650 | 420,240 | 2.060 | 2011-02-08 |
| 595 | 2011-02-09 | 164,000 | 8,000 | 0.04 | 435,071,650 | 342,760 | 2.090 | 2011-02-07 |
| 596 | 2011-02-08 | 156,000 | 20,000 | 0.04 | 435,071,650 | 324,480 | 2.080 | 2011-02-01 |
| 597 | 2011-02-07 | 136,000 | 10,000 | 0.03 | 435,071,650 | 281,520 | 2.070 | 2011-01-31 |
| 598 | 2011-01-31 | 126,000 | 10,000 | 0.03 | 435,071,650 | 267,120 | 2.120 | 2011-01-27 |
| 599 | 2011-01-28 | 116,000 | -24,000 | 0.03 | 435,071,650 | 241,280 | 2.080 | 2011-01-26 |
| 600 | 2011-01-27 | 140,000 | -10,000 | 0.03 | 435,071,650 | 295,400 | 2.110 | 2011-01-25 |
| 601 | 2011-01-25 | 150,000 | 24,000 | 0.03 | 435,071,650 | 325,500 | 2.170 | 2011-01-21 |
| 602 | 2011-01-24 | 126,000 | 30,000 | 0.03 | 435,071,650 | 274,680 | 2.180 | 2011-01-20 |
| 603 | 2011-01-21 | 96,000 | -16,000 | 0.02 | 435,071,650 | 216,000 | 2.250 | 2011-01-19 |
| 604 | 2011-01-20 | 112,000 | -8,000 | 0.03 | 435,071,650 | 249,760 | 2.230 | 2011-01-18 |
| 605 | 2011-01-17 | 120,000 | -20,000 | 0.03 | 435,071,650 | 279,600 | 2.330 | 2011-01-13 |
| 606 | 2011-01-14 | 140,000 | -52,000 | 0.03 | 435,071,650 | 327,600 | 2.340 | 2011-01-12 |
| 607 | 2011-01-12 | 192,000 | 40,000 | 0.04 | 435,071,650 | 451,200 | 2.350 | 2011-01-10 |
| 608 | 2011-01-11 | 152,000 | 50,000 | 0.03 | 435,071,650 | 352,640 | 2.320 | 2011-01-07 |
| 609 | 2011-01-10 | 102,000 | -2,000 | 0.02 | 435,071,650 | 240,720 | 2.360 | 2011-01-06 |
| 610 | 2011-01-07 | 104,000 | -22,000 | 0.02 | 435,071,650 | 252,720 | 2.430 | 2011-01-05 |
| 611 | 2011-01-06 | 126,000 | -74,000 | 0.03 | 435,071,650 | 294,840 | 2.340 | 2011-01-04 |
| 612 | 2011-01-05 | 200,000 | -30,000 | 0.05 | 435,071,650 | 478,000 | 2.390 | 2011-01-03 |
| 613 | 2011-01-04 | 230,000 | 116,000 | 0.05 | 435,071,650 | 529,000 | 2.300 | 2010-12-30 |
| 614 | 2011-01-03 | 114,000 | -28,000 | 0.03 | 435,071,650 | 239,400 | 2.100 | 2010-12-29 |
| 615 | 2010-12-30 | 142,000 | 14,000 | 0.03 | 435,071,650 | 282,580 | 1.990 | 2010-12-28 |
| 616 | 2010-12-29 | 128,000 | 4,000 | 0.03 | 435,071,650 | 273,920 | 2.140 | 2010-12-23 |
| 617 | 2010-12-28 | 124,000 | -12,000 | 0.03 | 435,071,650 | 270,320 | 2.180 | 2010-12-22 |
| 618 | 2010-12-22 | 136,000 | -4,000 | 0.03 | 435,071,650 | 291,040 | 2.140 | 2010-12-20 |
| 619 | 2010-12-21 | 140,000 | 4,000 | 0.03 | 435,071,650 | 308,000 | 2.200 | 2010-12-17 |
| 620 | 2010-12-20 | 136,000 | 20,000 | 0.03 | 435,071,650 | 292,400 | 2.150 | 2010-12-16 |
| 621 | 2010-12-17 | 116,000 | 42,000 | 0.03 | 435,071,650 | 257,520 | 2.220 | 2010-12-15 |
| 622 | 2010-12-16 | 74,000 | 24,000 | 0.02 | 435,071,650 | 170,200 | 2.300 | 2010-12-14 |
| 623 | 2010-12-15 | 50,000 | 26,000 | 0.01 | 435,071,650 | 118,500 | 2.370 | 2010-12-13 |
| 624 | 2010-12-10 | 24,000 | -52,000 | 0.01 | 435,071,650 | 63,120 | 2.630 | 2010-12-08 |
| 625 | 2010-12-09 | 76,000 | 74,000 | 0.02 | 435,071,650 | 197,600 | 2.600 | 2010-12-07 |
| 626 | 2010-12-08 | 2,000 | 2,000 | 0.00 | 435,071,650 | 5,060 | 2.530 | 2010-12-06 |
| 627 | 2010-12-07 | 0 | -862,000 | 0.00 | 435,071,650 | 0 | 2.600 | 2010-12-03 |
| 628 | 2010-12-06 | 862,000 | 298,000 | 0.20 | 435,071,650 | 2,327,400 | 2.700 | 2010-12-02 |
| 629 | 2010-12-03 | 564,000 | -60,000 | 0.13 | 435,071,650 | 1,511,520 | 2.680 | 2010-12-01 |
| 630 | 2010-12-02 | 624,000 | 50,000 | 0.14 | 435,071,650 | 1,659,840 | 2.660 | 2010-11-30 |
| 631 | 2010-12-01 | 574,000 | -156,000 | 0.13 | 435,071,650 | 1,486,660 | 2.590 | 2010-11-29 |
| 632 | 2010-11-30 | 730,000 | -132,000 | 0.17 | 435,071,650 | 2,022,100 | 2.770 | 2010-11-26 |
| 633 | 2010-11-29 | 862,000 | -24,000 | 0.20 | 435,071,650 | 2,430,840 | 2.820 | 2010-11-25 |
| 634 | 2010-11-26 | 886,000 | 14,000 | 0.20 | 435,071,650 | 2,480,800 | 2.800 | 2010-11-24 |
| 635 | 2010-11-25 | 872,000 | -136,000 | 0.20 | 435,071,650 | 2,424,160 | 2.780 | 2010-11-23 |
| 636 | 2010-11-24 | 1,008,000 | -244,000 | 0.23 | 435,071,650 | 2,933,280 | 2.910 | 2010-11-22 |
| 637 | 2010-11-23 | 1,252,000 | 186,000 | 0.29 | 435,071,650 | 3,518,120 | 2.810 | 2010-11-19 |
| 638 | 2010-11-22 | 1,066,000 | -20,000 | 0.25 | 435,071,650 | 3,475,160 | 3.260 | 2010-11-18 |
| 639 | 2010-11-19 | 1,086,000 | -80,000 | 0.25 | 435,071,650 | 3,225,420 | 2.970 | 2010-11-17 |
| 640 | 2010-11-18 | 1,166,000 | 210,000 | 0.27 | 435,071,650 | 3,684,560 | 3.160 | 2010-11-16 |
| 641 | 2010-11-17 | 956,000 | 42,000 | 0.22 | 435,071,650 | 2,887,120 | 3.020 | 2010-11-15 |
| 642 | 2010-11-16 | 914,000 | -26,000 | 0.21 | 435,071,650 | 2,924,800 | 3.200 | 2010-11-12 |
| 643 | 2010-11-15 | 940,000 | -88,000 | 0.22 | 435,071,650 | 3,083,200 | 3.280 | 2010-11-11 |
| 644 | 2010-11-12 | 1,028,000 | -680,000 | 0.24 | 435,071,650 | 3,351,280 | 3.260 | 2010-11-10 |
| 645 | 2010-11-11 | 1,708,000 | 412,000 | 0.39 | 435,071,650 | 5,414,360 | 3.170 | 2010-11-09 |
| 646 | 2010-11-10 | 1,296,000 | 266,000 | 0.30 | 435,071,650 | 3,564,000 | 2.750 | 2010-11-08 |
| 647 | 2010-11-09 | 1,030,000 | 60,000 | 0.24 | 435,071,650 | 2,595,600 | 2.520 | 2010-11-05 |
| 648 | 2010-11-08 | 970,000 | -170,000 | 0.22 | 435,071,650 | 2,386,200 | 2.460 | 2010-11-04 |
| 649 | 2010-11-05 | 1,140,000 | 252,000 | 0.26 | 435,071,650 | 2,793,000 | 2.450 | 2010-11-03 |
| 650 | 2010-11-04 | 888,000 | -172,000 | 0.20 | 435,071,650 | 2,193,360 | 2.470 | 2010-11-02 |
| 651 | 2010-11-03 | 1,060,000 | -14,000 | 0.24 | 435,071,650 | 2,628,800 | 2.480 | 2010-11-01 |
| 652 | 2010-11-02 | 1,074,000 | 146,000 | 0.25 | 435,071,650 | 2,588,340 | 2.410 | 2010-10-29 |
| 653 | 2010-11-01 | 928,000 | -102,000 | 0.21 | 435,071,650 | 2,245,760 | 2.420 | 2010-10-28 |
| 654 | 2010-10-29 | 1,030,000 | -86,000 | 0.24 | 435,071,650 | 2,657,400 | 2.580 | 2010-10-27 |
| 655 | 2010-10-28 | 1,116,000 | -112,000 | 0.26 | 435,071,650 | 2,868,120 | 2.570 | 2010-10-26 |
| 656 | 2010-10-27 | 1,228,000 | 82,000 | 0.28 | 435,071,650 | 2,898,080 | 2.360 | 2010-10-25 |
| 657 | 2010-10-26 | 1,146,000 | -150,000 | 0.26 | 435,071,650 | 2,509,740 | 2.190 | 2010-10-22 |
| 658 | 2010-10-25 | 1,296,000 | 12,000 | 0.30 | 435,071,650 | 2,773,440 | 2.140 | 2010-10-21 |
| 659 | 2010-10-22 | 1,284,000 | 194,000 | 0.30 | 435,071,650 | 2,645,040 | 2.060 | 2010-10-20 |
| 660 | 2010-10-21 | 1,090,000 | 92,000 | 0.25 | 435,071,650 | 2,299,900 | 2.110 | 2010-10-19 |
| 661 | 2010-10-20 | 998,000 | -8,000 | 0.23 | 435,071,650 | 2,105,780 | 2.110 | 2010-10-18 |
| 662 | 2010-10-19 | 1,006,000 | -490,000 | 0.23 | 435,071,650 | 2,112,600 | 2.100 | 2010-10-15 |
| 663 | 2010-10-18 | 1,496,000 | 48,000 | 0.34 | 435,071,650 | 3,111,680 | 2.080 | 2010-10-14 |
| 664 | 2010-10-15 | 1,448,000 | 48,000 | 0.33 | 435,071,650 | 3,040,800 | 2.100 | 2010-10-13 |
| 665 | 2010-10-14 | 1,400,000 | 32,000 | 0.32 | 435,071,650 | 2,968,000 | 2.120 | 2010-10-12 |
| 666 | 2010-10-13 | 1,368,000 | 794,000 | 0.31 | 435,071,650 | 2,859,120 | 2.090 | 2010-10-11 |
| 667 | 2010-10-12 | 574,000 | 198,000 | 0.13 | 435,071,650 | 1,239,840 | 2.160 | 2010-10-08 |
| 668 | 2010-10-08 | 376,000 | 6,000 | 0.09 | 435,071,650 | 759,520 | 2.020 | 2010-10-06 |
| 669 | 2010-10-07 | 370,000 | -80,000 | 0.09 | 435,071,650 | 743,700 | 2.010 | 2010-10-05 |
| 670 | 2010-10-06 | 450,000 | 42,000 | 0.10 | 435,071,650 | 904,500 | 2.010 | 2010-10-04 |
| 671 | 2010-10-05 | 408,000 | 244,000 | 0.09 | 435,071,650 | 852,720 | 2.090 | 2010-09-30 |
| 672 | 2010-10-04 | 164,000 | -168,000 | 0.04 | 435,071,650 | 334,560 | 2.040 | 2010-09-29 |
| 673 | 2010-09-30 | 332,000 | -24,000 | 0.08 | 435,071,650 | 590,960 | 1.780 | 2010-09-28 |
| 674 | 2010-09-29 | 356,000 | -168,000 | 0.08 | 435,071,650 | 637,240 | 1.790 | 2010-09-27 |
| 675 | 2010-09-28 | 524,000 | -46,000 | 0.12 | 435,071,650 | 901,280 | 1.720 | 2010-09-24 |
| 676 | 2010-09-27 | 570,000 | 54,000 | 0.13 | 435,071,650 | 991,800 | 1.740 | 2010-09-22 |
| 677 | 2010-09-24 | 516,000 | 180,000 | 0.12 | 435,071,650 | 903,000 | 1.750 | 2010-09-21 |
| 678 | 2010-09-22 | 336,000 | 194,000 | 0.08 | 435,071,650 | 618,240 | 1.840 | 2010-09-20 |
| 679 | 2010-09-21 | 142,000 | -288,000 | 0.03 | 435,071,650 | 257,020 | 1.810 | 2010-09-17 |
| 680 | 2010-09-20 | 430,000 | 30,000 | 0.10 | 435,071,650 | 709,500 | 1.650 | 2010-09-16 |
| 681 | 2010-09-17 | 400,000 | -76,000 | 0.09 | 435,071,650 | 684,000 | 1.710 | 2010-09-15 |
| 682 | 2010-09-15 | 476,000 | 30,000 | 0.11 | 435,071,650 | 823,480 | 1.730 | 2010-09-13 |
| 683 | 2010-09-14 | 446,000 | 34,000 | 0.10 | 435,071,650 | 816,180 | 1.830 | 2010-09-10 |
| 684 | 2010-09-13 | 412,000 | 348,000 | 0.09 | 435,071,650 | 766,320 | 1.860 | 2010-09-09 |
| 685 | 2010-09-10 | 64,000 | 34,000 | 0.01 | 435,071,650 | 114,560 | 1.790 | 2010-09-08 |
| 686 | 2010-09-09 | 30,000 | -224,000 | 0.01 | 435,071,650 | 48,600 | 1.620 | 2010-09-07 |
| 687 | 2010-09-08 | 254,000 | 244,000 | 0.06 | 435,071,650 | 393,700 | 1.550 | 2010-09-06 |
| 688 | 2010-09-07 | 10,000 | 10,000 | 0.00 | 435,071,650 | 15,500 | 1.550 | 2010-09-03 |
| 689 | 2010-09-03 | 0 | -218,000 | 0.00 | 435,071,650 | 0 | 1.250 | 2010-09-01 |
| 690 | 2010-09-02 | 218,000 | -20,000 | 0.05 | 435,071,650 | 224,540 | 1.030 | 2010-08-31 |
| 691 | 2010-09-01 | 238,000 | 100,000 | 0.05 | 435,071,650 | 249,900 | 1.050 | 2010-08-30 |
| 692 | 2010-08-31 | 138,000 | 70,000 | 0.03 | 435,071,650 | 142,140 | 1.030 | 2010-08-27 |
| 693 | 2010-08-30 | 68,000 | -30,000 | 0.02 | 435,071,650 | 72,080 | 1.060 | 2010-08-26 |
| 694 | 2010-08-26 | 98,000 | 20,000 | 0.02 | 435,071,650 | 100,940 | 1.030 | 2010-08-24 |
| 695 | 2010-08-24 | 78,000 | -20,000 | 0.02 | 435,071,650 | 77,220 | 0.990 | 2010-08-20 |
| 696 | 2010-08-23 | 98,000 | 50,000 | 0.02 | 435,071,650 | 95,060 | 0.970 | 2010-08-19 |
| 697 | 2010-08-19 | 48,000 | -124,000 | 0.01 | 435,071,650 | 48,000 | 1.000 | 2010-08-17 |
| 698 | 2010-08-13 | 172,000 | 82,000 | 0.04 | 435,071,650 | 159,960 | 0.930 | 2010-08-11 |
| 699 | 2010-08-12 | 90,000 | 40,000 | 0.02 | 435,071,650 | 85,500 | 0.950 | 2010-08-10 |
| 700 | 2010-08-11 | 50,000 | -60,000 | 0.01 | 435,071,650 | 48,500 | 0.970 | 2010-08-09 |
| 701 | 2010-08-10 | 110,000 | -20,000 | 0.03 | 435,071,650 | 105,600 | 0.960 | 2010-08-06 |
| 702 | 2010-08-09 | 130,000 | 100,000 | 0.03 | 435,071,650 | 123,500 | 0.950 | 2010-08-05 |
| 703 | 2010-08-05 | 30,000 | 20,000 | 0.01 | 435,071,650 | 29,400 | 0.980 | 2010-08-03 |
| 704 | 2010-08-03 | 10,000 | 10,000 | 0.00 | 435,071,650 | 10,200 | 1.020 | 2010-07-30 |
| 705 | 2010-07-28 | 0 | -20,000 | 0.00 | 435,071,650 | 0 | 1.050 | 2010-07-26 |
| 706 | 2010-07-26 | 20,000 | -10,000 | 0.00 | 435,071,650 | 20,600 | 1.030 | 2010-07-22 |
| 707 | 2010-07-23 | 30,000 | 20,000 | 0.01 | 435,071,650 | 27,900 | 0.930 | 2010-07-21 |
| 708 | 2010-07-05 | 10,000 | -80,000 | 0.00 | 435,071,650 | 9,900 | 0.990 | 2010-06-30 |
| 709 | 2010-06-21 | 90,000 | 20,000 | 0.02 | 435,071,650 | 81,000 | 0.900 | 2010-06-17 |
| 710 | 2010-05-27 | 70,000 | 10,000 | 0.02 | 435,071,650 | 56,700 | 0.810 | 2010-05-25 |
| 711 | 2010-05-25 | 60,000 | 60,000 | 0.01 | 435,071,650 | 48,600 | 0.810 | 2010-05-20 |
| 712 | 2010-05-13 | 0 | -50,000 | 0.00 | 435,071,650 | 0 | 0.880 | 2010-05-11 |
| 713 | 2010-05-05 | 50,000 | -54,000 | 0.01 | 435,071,650 | 47,500 | 0.950 | 2010-05-03 |
| 714 | 2010-05-03 | 104,000 | -126,000 | 0.02 | 435,071,650 | 101,920 | 0.980 | 2010-04-29 |
| 715 | 2010-04-29 | 230,000 | -90,000 | 0.05 | 435,071,650 | 241,500 | 1.050 | 2010-04-27 |
| 716 | 2010-04-28 | 320,000 | 120,000 | 0.07 | 435,071,650 | 355,200 | 1.110 | 2010-04-26 |
| 717 | 2010-04-26 | 200,000 | 100,000 | 0.05 | 435,071,650 | 202,000 | 1.010 | 2010-04-22 |
| 718 | 2010-04-23 | 100,000 | 50,000 | 0.02 | 435,071,650 | 97,000 | 0.970 | 2010-04-21 |
| 719 | 2010-04-20 | 50,000 | 50,000 | 0.01 | 435,071,650 | 49,500 | 0.990 | 2010-04-16 |
| 720 | 2010-04-08 | 0 | -44,000 | 0.00 | 435,071,650 | 0 | 0.870 | 2010-04-01 |
| 721 | 2010-03-25 | 44,000 | -6,000 | 0.01 | 435,071,650 | 36,520 | 0.830 | 2010-03-23 |
| 722 | 2010-01-19 | 50,000 | 50,000 | 0.01 | 435,071,650 | 42,000 | 0.840 | 2010-01-15 |
| 723 | 2009-12-18 | 0 | -18,000 | 0.00 | 435,071,650 | 0 | 0.820 | 2009-12-16 |
| 724 | 2009-12-03 | 18,000 | -40,000 | 0.00 | 435,071,650 | 14,220 | 0.790 | 2009-12-01 |
| 725 | 2009-11-27 | 58,000 | 40,000 | 0.01 | 435,071,650 | 45,820 | 0.790 | 2009-11-25 |
| 726 | 2009-11-06 | 18,000 | -2,000 | 0.00 | 435,071,650 | 15,120 | 0.840 | 2009-11-04 |
| 727 | 2009-10-27 | 20,000 | -30,000 | 0.00 | 435,071,650 | 17,200 | 0.860 | 2009-10-22 |
| 728 | 2009-10-20 | 50,000 | -100,000 | 0.01 | 435,071,650 | 41,000 | 0.820 | 2009-10-16 |
| 729 | 2009-10-13 | 150,000 | 100,000 | 0.03 | 435,071,650 | 120,000 | 0.800 | 2009-10-09 |
| 730 | 2009-10-09 | 50,000 | 50,000 | 0.01 | 435,071,650 | 39,500 | 0.790 | 2009-10-07 |
| 731 | 2009-06-12 | 0 | -146,000 | 0.00 | 435,071,650 | 0 | 0.870 | 2009-06-10 |
| 732 | 2009-06-11 | 146,000 | -30,000 | 0.03 | 435,071,650 | 125,560 | 0.860 | 2009-06-09 |
| 733 | 2009-06-10 | 176,000 | -84,000 | 0.04 | 435,071,650 | 153,120 | 0.870 | 2009-06-08 |
| 734 | 2009-06-09 | 260,000 | -10,000 | 0.06 | 435,071,650 | 210,600 | 0.810 | 2009-06-05 |
| 735 | 2009-06-08 | 270,000 | 10,000 | 0.06 | 435,071,650 | 199,800 | 0.740 | 2009-06-04 |
| 736 | 2009-06-05 | 260,000 | 50,000 | 0.06 | 435,071,650 | 197,600 | 0.760 | 2009-06-03 |
| 737 | 2009-06-04 | 210,000 | 160,000 | 0.05 | 435,071,650 | 155,400 | 0.740 | 2009-06-02 |
| 738 | 2009-06-03 | 50,000 | 50,000 | 0.01 | 435,071,650 | 42,000 | 0.840 | 2009-06-01 |
| 739 | 2009-05-29 | 0 | -20,000 | 0.00 | 435,071,650 | 0 | 0.900 | 2009-05-26 |
| 740 | 2009-05-27 | 20,000 | -40,000 | 0.00 | 435,071,650 | 18,000 | 0.900 | 2009-05-25 |
| 741 | 2009-05-20 | 60,000 | 20,000 | 0.01 | 435,071,650 | 36,000 | 0.600 | 2009-05-18 |
| 742 | 2009-05-18 | 40,000 | -90,000 | 0.01 | 435,071,650 | 23,200 | 0.580 | 2009-05-14 |
| 743 | 2009-05-07 | 130,000 | 50,000 | 0.03 | 435,071,650 | 70,200 | 0.540 | 2009-05-05 |
| 744 | 2009-04-30 | 80,000 | -16,000 | 0.02 | 435,071,650 | 38,000 | 0.475 | 2009-04-28 |
| 745 | 2009-04-27 | 96,000 | -34,000 | 0.02 | 435,071,650 | 46,560 | 0.485 | 2009-04-23 |
| 746 | 2009-04-22 | 130,000 | -8,000 | 0.03 | 435,071,650 | 63,700 | 0.490 | 2009-04-20 |
| 747 | 2009-04-21 | 138,000 | -4,000 | 0.03 | 435,071,650 | 66,240 | 0.480 | 2009-04-17 |
| 748 | 2009-04-16 | 142,000 | 4,000 | 0.03 | 435,071,650 | 65,320 | 0.460 | 2009-04-14 |
| 749 | 2009-04-14 | 138,000 | -2,000 | 0.03 | 435,071,650 | 56,580 | 0.410 | 2009-04-08 |
| 750 | 2009-04-07 | 140,000 | -30,000 | 0.03 | 435,071,650 | 56,000 | 0.400 | 2009-04-03 |
| 751 | 2009-04-03 | 170,000 | 90,000 | 0.04 | 435,071,650 | 66,300 | 0.390 | 2009-04-01 |
| 752 | 2009-03-12 | 80,000 | -20,000 | 0.02 | 435,071,650 | 28,800 | 0.360 | 2009-03-10 |
| 753 | 2009-02-06 | 100,000 | 90,000 | 0.02 | 435,071,650 | 36,000 | 0.360 | 2009-02-04 |
| 754 | 2009-02-05 | 10,000 | 10,000 | 0.00 | 435,071,650 | 3,550 | 0.355 | 2009-02-03 |
| 755 | 2008-12-29 | 0 | -4,000 | 0.00 | 435,071,650 | 0 | 0.405 | 2008-12-22 |
| 756 | 2008-12-15 | 4,000 | 4,000 | 0.00 | 435,071,650 | 1,680 | 0.420 | 2008-12-11 |
| 757 | 2008-08-25 | 0 | -200,000 | 0.00 | 435,071,650 | 0 | 0.690 | 2008-08-20 |
| 758 | 2008-08-04 | 200,000 | -222,000 | 0.05 | 435,071,650 | 154,000 | 0.770 | 2008-07-31 |
| 759 | 2008-07-28 | 422,000 | -30,000 | 0.10 | 435,071,650 | 324,940 | 0.770 | 2008-07-24 |
| 760 | 2008-07-21 | 452,000 | -22,000 | 0.10 | 435,071,650 | 343,520 | 0.760 | 2008-07-17 |
| 761 | 2008-07-18 | 474,000 | 22,000 | 0.11 | 435,071,650 | 360,240 | 0.760 | 2008-07-16 |
| 762 | 2008-07-16 | 452,000 | 30,000 | 0.10 | 435,071,650 | 348,040 | 0.770 | 2008-07-14 |
| 763 | 2008-07-08 | 422,000 | 100,000 | 0.10 | 435,071,650 | 303,840 | 0.720 | 2008-07-04 |
| 764 | 2008-06-16 | 322,000 | -20,000 | 0.07 | 435,071,650 | 241,500 | 0.750 | 2008-06-12 |
| 765 | 2008-06-03 | 342,000 | 30,000 | 0.08 | 435,071,650 | 270,180 | 0.790 | 2008-05-30 |
| 766 | 2008-06-02 | 312,000 | -40,000 | 0.07 | 435,071,650 | 246,480 | 0.790 | 2008-05-29 |
| 767 | 2008-05-15 | 352,000 | -10,000 | 0.08 | 435,071,650 | 281,600 | 0.800 | 2008-05-13 |
| 768 | 2008-05-14 | 362,000 | 34,000 | 0.08 | 435,071,650 | 289,600 | 0.800 | 2008-05-09 |
| 769 | 2008-05-09 | 328,000 | 40,000 | 0.08 | 435,071,650 | 252,560 | 0.770 | 2008-05-07 |
| 770 | 2008-05-06 | 288,000 | -20,000 | 0.07 | 435,071,650 | 227,520 | 0.790 | 2008-05-02 |
| 771 | 2008-04-28 | 308,000 | 70,000 | 0.07 | 435,071,650 | 243,320 | 0.790 | 2008-04-24 |
| 772 | 2008-04-07 | 238,000 | 20,000 | 0.05 | 435,071,650 | 192,780 | 0.810 | 2008-04-02 |
| 773 | 2008-03-20 | 218,000 | -20,000 | 0.05 | 435,071,650 | 152,600 | 0.700 | 2008-03-18 |
| 774 | 2008-03-19 | 238,000 | -10,000 | 0.05 | 435,071,650 | 168,980 | 0.710 | 2008-03-17 |
| 775 | 2008-03-18 | 248,000 | 10,000 | 0.06 | 435,071,650 | 183,520 | 0.740 | 2008-03-14 |
| 776 | 2008-03-11 | 238,000 | 50,000 | 0.05 | 435,071,650 | 185,640 | 0.780 | 2008-03-07 |
| 777 | 2008-03-07 | 188,000 | -4,000 | 0.04 | 435,071,650 | 154,160 | 0.820 | 2008-03-05 |
| 778 | 2008-03-06 | 192,000 | 50,000 | 0.04 | 435,071,650 | 153,600 | 0.800 | 2008-03-04 |
| 779 | 2008-03-05 | 142,000 | -10,000 | 0.03 | 435,071,650 | 115,020 | 0.810 | 2008-03-03 |
| 780 | 2008-03-03 | 152,000 | -30,000 | 0.03 | 435,071,650 | 127,680 | 0.840 | 2008-02-28 |
| 781 | 2008-02-27 | 182,000 | 30,000 | 0.04 | 435,071,650 | 147,420 | 0.810 | 2008-02-25 |
| 782 | 2008-02-14 | 152,000 | 10,000 | 0.03 | 435,071,650 | 127,680 | 0.840 | 2008-02-12 |
| 783 | 2008-02-05 | 142,000 | -20,000 | 0.03 | 435,071,650 | 117,860 | 0.830 | 2008-02-01 |
| 784 | 2008-01-24 | 162,000 | -10,000 | 0.04 | 435,071,650 | 126,360 | 0.780 | 2008-01-22 |
| 785 | 2008-01-22 | 172,000 | 30,000 | 0.04 | 435,071,650 | 154,800 | 0.900 | 2008-01-18 |
| 786 | 2008-01-16 | 142,000 | 60,000 | 0.03 | 435,071,650 | 143,420 | 1.010 | 2008-01-14 |
| 787 | 2008-01-15 | 82,000 | -16,000 | 0.02 | 435,071,650 | 85,280 | 1.040 | 2008-01-11 |
| 788 | 2008-01-14 | 98,000 | 16,000 | 0.02 | 435,071,650 | 102,900 | 1.050 | 2008-01-10 |
| 789 | 2008-01-09 | 82,000 | 52,000 | 0.02 | 435,071,650 | 86,920 | 1.060 | 2008-01-07 |
| 790 | 2008-01-08 | 30,000 | -80,000 | 0.01 | 435,071,650 | 32,400 | 1.080 | 2008-01-04 |
| 791 | 2008-01-07 | 110,000 | 90,000 | 0.03 | 435,071,650 | 114,400 | 1.040 | 2008-01-03 |
| 792 | 2008-01-03 | 20,000 | 20,000 | 0.00 | 435,071,650 | 21,400 | 1.070 | 2007-12-28 |
| 793 | 2007-12-28 | 0 | -1,232,000 | 0.00 | 435,071,650 | 0 | 1.090 | 2007-12-21 |
| 794 | 2007-12-17 | 1,232,000 | -180,000 | 0.28 | 435,071,650 | 1,367,520 | 1.110 | 2007-12-13 |
| 795 | 2007-12-14 | 1,412,000 | -30,000 | 0.32 | 435,071,650 | 1,595,560 | 1.130 | 2007-12-12 |
| 796 | 2007-12-13 | 1,442,000 | -80,000 | 0.33 | 435,071,650 | 1,629,460 | 1.130 | 2007-12-11 |
| 797 | 2007-12-12 | 1,522,000 | -244,000 | 0.35 | 435,071,650 | 1,689,420 | 1.110 | 2007-12-10 |
| 798 | 2007-12-11 | 1,766,000 | -244,000 | 0.41 | 435,071,650 | 1,871,960 | 1.060 | 2007-12-07 |
| 799 | 2007-12-10 | 2,010,000 | -20,000 | 0.46 | 435,071,650 | 2,150,700 | 1.070 | 2007-12-06 |
| 800 | 2007-12-07 | 2,030,000 | -34,000 | 0.47 | 435,071,650 | 2,151,800 | 1.060 | 2007-12-05 |
| 801 | 2007-12-06 | 2,064,000 | -12,000 | 0.47 | 435,071,650 | 2,125,920 | 1.030 | 2007-12-04 |
| 802 | 2007-12-05 | 2,076,000 | -100,000 | 0.48 | 435,071,650 | 2,117,520 | 1.020 | 2007-12-03 |
| 803 | 2007-12-04 | 2,176,000 | -60,000 | 0.50 | 435,071,650 | 2,132,480 | 0.980 | 2007-11-30 |
| 804 | 2007-11-27 | 2,236,000 | 30,000 | 0.51 | 435,071,650 | 2,012,400 | 0.900 | 2007-11-23 |
| 805 | 2007-11-26 | 2,206,000 | -30,000 | 0.51 | 435,071,650 | 2,007,460 | 0.910 | 2007-11-22 |
| 806 | 2007-11-23 | 2,236,000 | 98,000 | 0.51 | 435,071,650 | 2,168,920 | 0.970 | 2007-11-21 |
| 807 | 2007-11-21 | 2,138,000 | 38,000 | 0.49 | 435,071,650 | 2,116,620 | 0.990 | 2007-11-19 |
| 808 | 2007-11-20 | 2,100,000 | -4,000 | 0.48 | 435,071,650 | 2,079,000 | 0.990 | 2007-11-16 |
| 809 | 2007-11-19 | 2,104,000 | -136,000 | 0.48 | 435,071,650 | 2,167,120 | 1.030 | 2007-11-15 |
| 810 | 2007-11-16 | 2,240,000 | -40,000 | 0.51 | 435,071,650 | 2,307,200 | 1.030 | 2007-11-14 |
| 811 | 2007-11-15 | 2,280,000 | 90,000 | 0.52 | 435,071,650 | 2,234,400 | 0.980 | 2007-11-13 |
| 812 | 2007-11-14 | 2,190,000 | 8,000 | 0.50 | 435,071,650 | 2,190,000 | 1.000 | 2007-11-12 |
| 813 | 2007-11-13 | 2,182,000 | 126,000 | 0.50 | 435,071,650 | 2,247,460 | 1.030 | 2007-11-09 |
| 814 | 2007-11-12 | 2,056,000 | -92,000 | 0.47 | 435,071,650 | 2,138,240 | 1.040 | 2007-11-08 |
| 815 | 2007-11-09 | 2,148,000 | 6,000 | 0.49 | 435,071,650 | 2,276,880 | 1.060 | 2007-11-07 |
| 816 | 2007-11-08 | 2,142,000 | -40,000 | 0.49 | 435,071,650 | 2,249,100 | 1.050 | 2007-11-06 |
| 817 | 2007-11-07 | 2,182,000 | -36,000 | 0.50 | 435,071,650 | 2,269,280 | 1.040 | 2007-11-05 |
| 818 | 2007-11-06 | 2,218,000 | -102,000 | 0.51 | 435,071,650 | 2,461,980 | 1.110 | 2007-11-02 |
| 819 | 2007-11-05 | 2,320,000 | 620,000 | 0.53 | 435,071,650 | 2,575,200 | 1.110 | 2007-11-01 |
| 820 | 2007-11-02 | 1,700,000 | -236,000 | 0.39 | 435,071,650 | 1,904,000 | 1.120 | 2007-10-31 |
| 821 | 2007-10-31 | 1,936,000 | 60,000 | 0.44 | 435,071,650 | 2,032,800 | 1.050 | 2007-10-29 |
| 822 | 2007-10-30 | 1,876,000 | 102,000 | 0.43 | 435,071,650 | 1,913,520 | 1.020 | 2007-10-26 |
| 823 | 2007-10-29 | 1,774,000 | 10,000 | 0.41 | 435,071,650 | 1,862,700 | 1.050 | 2007-10-25 |
| 824 | 2007-10-26 | 1,764,000 | -40,000 | 0.41 | 435,071,650 | 1,816,920 | 1.030 | 2007-10-24 |
| 825 | 2007-10-24 | 1,804,000 | -40,000 | 0.41 | 435,071,650 | 1,876,160 | 1.040 | 2007-10-22 |
| 826 | 2007-10-23 | 1,844,000 | -98,000 | 0.42 | 435,071,650 | 2,009,960 | 1.090 | 2007-10-18 |
| 827 | 2007-10-22 | 1,942,000 | 40,000 | 0.45 | 435,071,650 | 2,000,260 | 1.030 | 2007-10-17 |
| 828 | 2007-10-18 | 1,902,000 | 30,000 | 0.44 | 435,071,650 | 1,959,060 | 1.030 | 2007-10-16 |
| 829 | 2007-10-17 | 1,872,000 | 38,000 | 0.43 | 435,071,650 | 1,928,160 | 1.030 | 2007-10-15 |
| 830 | 2007-10-16 | 1,834,000 | -44,000 | 0.42 | 435,071,650 | 1,962,380 | 1.070 | 2007-10-12 |
| 831 | 2007-10-15 | 1,878,000 | -90,000 | 0.43 | 435,071,650 | 2,009,460 | 1.070 | 2007-10-11 |
| 832 | 2007-10-12 | 1,968,000 | 60,000 | 0.45 | 435,071,650 | 2,125,440 | 1.080 | 2007-10-10 |
| 833 | 2007-10-11 | 1,908,000 | -30,000 | 0.44 | 435,071,650 | 2,060,640 | 1.080 | 2007-10-09 |
| 834 | 2007-10-10 | 1,938,000 | 64,000 | 0.45 | 435,071,650 | 2,093,040 | 1.080 | 2007-10-08 |
| 835 | 2007-10-09 | 1,874,000 | 134,000 | 0.43 | 435,071,650 | 2,023,920 | 1.080 | 2007-10-05 |
| 836 | 2007-10-08 | 1,740,000 | 70,000 | 0.40 | 435,071,650 | 1,774,800 | 1.020 | 2007-10-04 |
| 837 | 2007-10-05 | 1,670,000 | 84,000 | 0.38 | 435,071,650 | 1,753,500 | 1.050 | 2007-10-03 |
| 838 | 2007-10-04 | 1,586,000 | 240,000 | 0.36 | 435,071,650 | 1,823,900 | 1.150 | 2007-10-02 |
| 839 | 2007-10-03 | 1,346,000 | -260,000 | 0.31 | 435,071,650 | 1,588,280 | 1.180 | 2007-09-28 |
| 840 | 2007-10-02 | 1,606,000 | 260,000 | 0.37 | 435,071,650 | 1,911,140 | 1.190 | 2007-09-27 |
| 841 | 2007-09-28 | 1,346,000 | 504,000 | 0.31 | 435,071,650 | 1,615,200 | 1.200 | 2007-09-25 |
| 842 | 2007-09-27 | 842,000 | -770,000 | 0.19 | 435,071,650 | 1,077,760 | 1.280 | 2007-09-24 |
| 843 | 2007-09-25 | 1,612,000 | -12,000 | 0.37 | 435,071,650 | 1,982,760 | 1.230 | 2007-09-21 |
| 844 | 2007-09-24 | 1,624,000 | 90,000 | 0.37 | 435,071,650 | 1,851,360 | 1.140 | 2007-09-20 |
| 845 | 2007-09-21 | 1,534,000 | 176,000 | 0.35 | 435,071,650 | 1,687,400 | 1.100 | 2007-09-19 |
| 846 | 2007-09-20 | 1,358,000 | 84,000 | 0.31 | 435,071,650 | 1,480,220 | 1.090 | 2007-09-18 |
| 847 | 2007-09-19 | 1,274,000 | 26,000 | 0.29 | 435,071,650 | 1,439,620 | 1.130 | 2007-09-17 |
| 848 | 2007-09-18 | 1,248,000 | 416,000 | 0.29 | 435,071,650 | 1,435,200 | 1.150 | 2007-09-14 |
| 849 | 2007-09-17 | 832,000 | 468,000 | 0.19 | 435,071,650 | 956,800 | 1.150 | 2007-09-13 |
| 850 | 2007-09-14 | 364,000 | 192,000 | 0.08 | 435,071,650 | 440,440 | 1.210 | 2007-09-12 |
| 851 | 2007-09-13 | 172,000 | 171,000 | 0.04 | 435,071,650 | 221,880 | 1.290 | 2007-09-11 |
| 852 | 2007-09-12 | 1,000 | -33,000 | 0.00 | 435,071,650 | 1,440 | 1.440 | 2007-09-10 |
| 853 | 2007-09-11 | 34,000 | 14,000 | 0.01 | 435,071,650 | 33,660 | 0.990 | 2007-09-07 |
| 854 | 2007-09-07 | 20,000 | -10,000 | 0.00 | 435,071,650 | 17,600 | 0.880 | 2007-09-05 |
| 855 | 2007-09-03 | 30,000 | 30,000 | 0.01 | 435,071,650 | 26,100 | 0.870 | 2007-08-30 |
| 856 | 2007-08-31 | 0 | -562,000 | 0.00 | 435,071,650 | 0 | 0.880 | 2007-08-29 |
| 857 | 2007-08-29 | 562,000 | -190,000 | 0.13 | 435,071,650 | 505,800 | 0.900 | 2007-08-27 |
| 858 | 2007-08-23 | 752,000 | -184,000 | 0.17 | 435,071,650 | 601,600 | 0.800 | 2007-08-21 |
| 859 | 2007-08-21 | 936,000 | -32,000 | 0.22 | 435,071,650 | 664,560 | 0.710 | 2007-08-17 |
| 860 | 2007-08-20 | 968,000 | -50,000 | 0.22 | 435,071,650 | 735,680 | 0.760 | 2007-08-16 |
| 861 | 2007-08-15 | 1,018,000 | 64,000 | 0.23 | 435,071,650 | 855,120 | 0.840 | 2007-08-13 |
| 862 | 2007-08-14 | 954,000 | 120,000 | 0.22 | 435,071,650 | 801,360 | 0.840 | 2007-08-10 |
| 863 | 2007-08-13 | 834,000 | -16,000 | 0.19 | 435,071,650 | 733,920 | 0.880 | 2007-08-09 |
| 864 | 2007-08-09 | 850,000 | -14,000 | 0.20 | 435,071,650 | 722,500 | 0.850 | 2007-08-07 |
| 865 | 2007-08-08 | 864,000 | 30,000 | 0.20 | 435,071,650 | 768,960 | 0.890 | 2007-08-06 |
| 866 | 2007-08-06 | 834,000 | 20,000 | 0.19 | 435,071,650 | 792,300 | 0.950 | 2007-08-02 |
| 867 | 2007-08-03 | 814,000 | -80,000 | 0.19 | 435,071,650 | 789,580 | 0.970 | 2007-08-01 |
| 868 | 2007-08-02 | 894,000 | -240,000 | 0.21 | 435,071,650 | 956,580 | 1.070 | 2007-07-31 |
| 869 | 2007-08-01 | 1,134,000 | 16,000 | 0.26 | 435,071,650 | 1,065,960 | 0.940 | 2007-07-30 |
| 870 | 2007-07-31 | 1,118,000 | 200,000 | 0.26 | 435,071,650 | 1,017,380 | 0.910 | 2007-07-27 |
| 871 | 2007-07-30 | 918,000 | 20,000 | 0.21 | 435,071,650 | 853,740 | 0.930 | 2007-07-26 |
| 872 | 2007-07-26 | 898,000 | -14,000 | 0.21 | 435,071,650 | 871,060 | 0.970 | 2007-07-24 |
| 873 | 2007-07-24 | 912,000 | -20,000 | 0.21 | 435,071,650 | 857,280 | 0.940 | 2007-07-20 |
| 874 | 2007-07-23 | 932,000 | 94,000 | 0.21 | 435,071,650 | 838,800 | 0.900 | 2007-07-19 |
| 875 | 2007-07-19 | 838,000 | 70,000 | 0.19 | 435,071,650 | 762,580 | 0.910 | 2007-07-17 |
| 876 | 2007-07-17 | 768,000 | -40,000 | 0.18 | 435,071,650 | 768,000 | 1.000 | 2007-07-13 |
| 877 | 2007-07-13 | 808,000 | 200,000 | 0.19 | 435,071,650 | 832,240 | 1.030 | 2007-07-11 |
| 878 | 2007-07-12 | 608,000 | 76,000 | 0.14 | 435,071,650 | 656,640 | 1.080 | 2007-07-10 |
| 879 | 2007-07-11 | 532,000 | -10,000 | 0.12 | 435,071,650 | 574,560 | 1.080 | 2007-07-09 |
| 880 | 2007-07-10 | 542,000 | 50,000 | 0.12 | 435,071,650 | 607,040 | 1.120 | 2007-07-06 |
| 881 | 2007-07-09 | 492,000 | 24,000 | 0.11 | 435,071,650 | 541,200 | 1.100 | 2007-07-05 |
| 882 | 2007-07-06 | 468,000 | -80,000 | 0.11 | 435,071,650 | 542,880 | 1.160 | 2007-07-04 |
| 883 | 2007-07-05 | 548,000 | -40,000 | 0.13 | 435,071,650 | 580,880 | 1.060 | 2007-07-03 |
| 884 | 2007-07-04 | 588,000 | 60,000 | 0.14 | 435,071,650 | 582,120 | 0.990 | 2007-06-29 |
| 885 | 2007-07-03 | 528,000 | 18,000 | 0.12 | 435,071,650 | 522,720 | 0.990 | 2007-06-28 |
| 886 | 2007-06-29 | 510,000 | 4,000 | 0.12 | 435,071,650 | 504,900 | 0.990 | 2007-06-27 |
| 887 | 2007-06-28 | 506,000 | 114,000 | 0.12 | 435,071,650 | 516,120 | 1.020 | 2007-06-26 |
| 888 | 2007-06-27 | 392,000 | 126,000 | 0.09 | 435,071,650 | 384,160 | 0.980 | 2007-06-25 |
| 889 | 2007-06-26 | 266,000 | 0.06 | 435,071,650 | 215,460 | 0.810 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy