AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-18 74.15 2025-09-16
2 2025-09-17 75.10 2025-09-15
3 2025-09-16 75.80 2025-09-12
4 2025-09-15 74,800 -1,200 0.00 10,504,433,563 5,636,180 75.35 2025-09-11
5 2025-09-11 76,000 -2,400 0.00 10,504,433,563 5,692,400 74.90 2025-09-09
6 2025-09-09 78,400 -400 0.00 10,504,433,563 5,617,360 71.65 2025-09-05
7 2025-08-28 78,800 200 0.00 10,504,433,563 5,787,860 73.45 2025-08-26
8 2025-08-27 78,600 -1,200 0.00 10,504,433,563 5,863,560 74.60 2025-08-25
9 2025-08-26 79,800 1,200 0.00 10,504,433,563 5,813,430 72.85 2025-08-22
10 2025-08-25 78,600 600 0.00 10,504,433,563 5,773,170 73.45 2025-08-21
11 2025-08-18 78,000 -600 0.00 10,504,433,563 5,998,200 76.90 2025-08-14
12 2025-08-15 78,600 -800 0.00 10,504,433,563 6,005,040 76.40 2025-08-13
13 2025-08-12 79,400 200 0.00 10,504,433,563 5,843,840 73.60 2025-08-08
14 2025-08-11 79,200 -600 0.00 10,504,433,563 5,900,400 74.50 2025-08-07
15 2025-08-07 79,800 -1,200 0.00 10,504,433,563 5,865,300 73.50 2025-08-05
16 2025-08-05 81,000 800 0.00 10,504,433,563 5,779,350 71.35 2025-08-01
17 2025-08-01 80,200 -400 0.00 10,504,433,563 5,954,850 74.25 2025-07-30
18 2025-07-31 80,600 -200 0.00 10,504,433,563 6,028,880 74.80 2025-07-29
19 2025-07-30 80,800 -1,200 0.00 10,503,750,989 5,983,240 74.05 2025-07-28
20 2025-07-29 82,000 1,200 0.00 10,503,750,989 5,785,100 70.55 2025-07-25
21 2025-07-28 80,800 -600 0.00 10,503,750,989 5,761,040 71.30 2025-07-24
22 2025-07-25 81,400 -800 0.00 10,503,750,989 5,799,750 71.25 2025-07-23
23 2025-07-24 82,200 800 0.00 10,629,992,789 5,700,570 69.35 2025-07-22
24 2025-07-22 81,400 -600 0.00 10,629,992,789 5,600,320 68.80 2025-07-18
25 2025-07-21 82,000 600 0.00 10,629,992,789 5,547,300 67.65 2025-07-17
26 2025-07-16 81,400 1,800 0.00 10,629,992,789 5,555,550 68.25 2025-07-14
27 2025-07-15 79,600 -1,000 0.00 10,629,992,789 5,544,140 69.65 2025-07-11
28 2025-07-11 80,600 800 0.00 10,629,992,789 5,521,100 68.50 2025-07-09
29 2025-07-08 79,800 1,200 0.00 10,629,992,789 5,518,170 69.15 2025-07-04
30 2025-06-23 78,600 -2,000 0.00 10,629,383,913 5,246,550 66.75 2025-06-19
31 2025-06-10 80,600 -2,600 0.00 10,629,383,913 5,404,230 67.05 2025-06-06
32 2025-06-03 83,200 -200 0.00 10,629,383,913 5,462,080 65.65 2025-05-30
33 2025-05-30 83,400 800 0.00 10,629,383,913 5,291,730 63.45 2025-05-28
34 2025-05-28 82,600 400 0.00 10,696,464,313 5,323,570 64.45 2025-05-26
35 2025-05-27 82,200 400 0.00 10,695,595,979 5,330,670 64.85 2025-05-23
36 2025-05-16 81,800 -22,400 0.00 10,694,836,402 5,341,540 65.30 2025-05-14
37 2025-05-15 104,200 200 0.00 10,694,661,402 6,470,820 62.10 2025-05-13
38 2025-05-14 104,000 -20,400 0.00 10,694,586,402 6,572,800 63.20 2025-05-12
39 2025-05-09 124,400 -2,000 0.00 10,694,586,402 7,681,700 61.75 2025-05-07
40 2025-05-08 126,400 -200 0.00 10,694,586,402 7,584,000 60.00 2025-05-06
41 2025-05-07 126,600 -400 0.00 10,694,586,402 7,482,060 59.10 2025-05-02
42 2025-05-06 127,000 -2,200 0.00 10,694,586,402 7,378,700 58.10 2025-04-30
43 2025-04-29 129,200 -3,800 0.00 10,694,586,402 7,112,460 55.05 2025-04-25
44 2025-04-25 133,000 -1,200 0.00 10,694,586,402 7,441,350 55.95 2025-04-23
45 2025-04-23 134,200 -200 0.00 10,694,586,402 7,280,350 54.25 2025-04-17
46 2025-04-17 134,400 -6,200 0.00 10,694,586,402 7,082,880 52.70 2025-04-15
47 2025-04-16 140,600 -2,000 0.00 10,694,586,402 7,339,320 52.20 2025-04-14
48 2025-04-15 142,600 4,200 0.00 10,694,586,402 7,151,390 50.15 2025-04-11
49 2025-04-14 138,400 -2,000 0.00 10,694,586,402 7,009,960 50.65 2025-04-10
50 2025-04-11 140,400 3,400 0.00 10,694,586,402 7,012,980 49.95 2025-04-09
51 2025-04-09 137,000 3,000 0.00 10,694,586,402 7,233,600 52.80 2025-04-07
52 2025-03-27 134,000 2,000 0.00 10,694,194,710 7,839,000 58.50 2025-03-25
53 2025-03-25 132,000 9,600 0.00 10,694,194,710 7,986,000 60.50 2025-03-21
54 2025-03-20 122,400 -1,000 0.00 10,694,194,710 7,643,880 62.45 2025-03-18
55 2025-03-19 123,400 -1,000 0.00 10,694,194,710 7,675,480 62.20 2025-03-17
56 2025-03-18 124,400 5,400 0.00 10,694,194,710 7,619,500 61.25 2025-03-14
57 2025-03-14 119,000 200 0.00 10,694,194,710 7,592,200 63.80 2025-03-12
58 2025-03-13 118,800 600 0.00 10,694,194,710 7,555,680 63.60 2025-03-11
59 2025-03-11 118,200 -6,000 0.00 10,694,194,710 7,529,340 63.70 2025-03-07
60 2025-03-10 124,200 -4,800 0.00 10,694,194,710 7,936,380 63.90 2025-03-06
61 2025-03-07 129,000 -5,800 0.00 10,694,194,710 7,888,350 61.15 2025-03-05
62 2025-03-06 134,800 -400 0.00 10,694,194,710 8,061,040 59.80 2025-03-04
63 2025-03-03 135,200 -1,000 0.00 10,694,194,710 8,233,680 60.90 2025-02-27
64 2025-02-26 136,200 -6,000 0.00 10,694,194,710 7,947,270 58.35 2025-02-24
65 2025-02-25 142,200 -1,600 0.00 10,694,194,710 8,247,600 58.00 2025-02-21
66 2025-02-19 143,800 400 0.00 10,733,850,494 7,944,950 55.25 2025-02-17
67 2025-02-18 143,400 -6,400 0.00 10,733,850,494 8,073,420 56.30 2025-02-14
68 2025-02-17 149,800 -800 0.00 10,733,850,494 8,164,100 54.50 2025-02-13
69 2025-02-13 150,600 200 0.00 10,733,850,494 7,718,250 51.25 2025-02-11
70 2025-02-12 150,400 11,000 0.00 10,733,850,494 7,911,040 52.60 2025-02-10
71 2025-02-06 139,400 400 0.00 10,733,850,494 7,534,570 54.05 2025-02-04
72 2025-02-05 139,000 600 0.00 10,792,704,294 7,429,550 53.45 2025-02-03
73 2025-01-27 138,400 2,800 0.00 10,792,704,294 7,466,680 53.95 2025-01-23
74 2025-01-24 135,600 2,400 0.00 10,792,704,294 7,417,320 54.70 2025-01-22
75 2025-01-23 133,200 -2,000 0.00 10,792,704,294 7,392,600 55.50 2025-01-21
76 2025-01-22 135,200 -600 0.00 10,792,704,294 7,415,720 54.85 2025-01-20
77 2025-01-20 135,800 -1,000 0.00 10,792,704,294 7,360,360 54.20 2025-01-16
78 2025-01-16 136,800 -200 0.00 10,792,704,294 7,216,200 52.75 2025-01-14
79 2025-01-15 137,000 3,200 0.00 10,792,704,294 7,144,550 52.15 2025-01-13
80 2025-01-13 133,800 1,000 0.00 10,792,704,294 7,098,090 53.05 2025-01-09
81 2025-01-10 132,800 4,000 0.00 10,792,554,531 7,144,640 53.80 2025-01-08
82 2024-12-23 128,800 1,000 0.00 10,831,601,588 7,032,480 54.60 2024-12-19
83 2024-12-18 127,800 10,000 0.00 10,831,601,588 7,041,780 55.10 2024-12-16
84 2024-12-17 117,800 10,000 0.00 10,831,601,588 6,655,700 56.50 2024-12-13
85 2024-12-16 107,800 1,000 0.00 10,831,601,588 6,230,840 57.80 2024-12-12
86 2024-12-12 106,800 -7,200 0.00 10,831,601,588 6,333,240 59.30 2024-12-10
87 2024-12-11 114,000 1,000 0.00 10,831,601,588 6,634,800 58.20 2024-12-09
88 2024-12-10 113,000 -200 0.00 10,831,601,588 6,503,150 57.55 2024-12-06
89 2024-12-09 113,200 5,200 0.00 10,831,601,588 6,407,120 56.60 2024-12-05
90 2024-12-06 108,000 200 0.00 10,831,601,588 6,210,000 57.50 2024-12-04
91 2024-12-03 107,800 -10,000 0.00 10,913,877,788 6,268,570 58.15 2024-11-29
92 2024-12-02 117,800 2,000 0.00 10,913,877,788 6,826,510 57.95 2024-11-28
93 2024-11-29 115,800 -1,200 0.00 10,913,877,788 6,727,980 58.10 2024-11-27
94 2024-11-26 117,000 1,000 0.00 10,913,877,788 6,604,650 56.45 2024-11-22
95 2024-11-25 116,000 -400 0.00 10,913,877,788 6,594,600 56.85 2024-11-21
96 2024-11-19 116,400 12,800 0.00 10,913,877,788 6,611,520 56.80 2024-11-15
97 2024-11-18 103,600 600 0.00 10,913,877,788 5,993,260 57.85 2024-11-14
98 2024-11-14 103,000 -400 0.00 10,913,877,788 6,077,000 59.00 2024-11-12
99 2024-11-13 103,400 3,400 0.00 10,913,877,788 6,260,870 60.55 2024-11-11
100 2024-11-12 100,000 3,000 0.00 10,913,877,788 6,195,000 61.95 2024-11-08
101 2024-11-11 97,000 -800 0.00 10,913,877,788 5,994,600 61.80 2024-11-07
102 2024-11-08 97,800 4,800 0.00 10,913,877,788 5,960,910 60.95 2024-11-06
103 2024-10-29 93,000 -400 0.00 10,932,049,988 5,845,050 62.85 2024-10-25
104 2024-10-28 93,400 400 0.00 10,932,049,988 5,781,460 61.90 2024-10-24
105 2024-10-24 93,000 8,600 0.00 10,932,049,988 5,710,200 61.40 2024-10-22
106 2024-10-17 84,400 1,000 0.00 10,932,049,988 5,372,060 63.65 2024-10-15
107 2024-10-16 83,400 -1,400 0.00 10,932,049,988 5,508,570 66.05 2024-10-14
108 2024-10-14 84,800 -4,000 0.00 10,932,049,988 5,520,480 65.10 2024-10-09
109 2024-10-10 88,800 11,000 0.00 10,932,049,988 5,745,360 64.70 2024-10-08
110 2024-10-09 77,800 2,200 0.00 10,932,049,988 5,613,270 72.15 2024-10-07
111 2024-10-08 75,600 -600 0.00 10,932,049,988 5,635,980 74.55 2024-10-04
112 2024-10-07 76,200 -1,400 0.00 10,932,049,988 5,467,350 71.75 2024-10-03
113 2024-10-04 77,600 -12,000 0.00 10,960,897,788 5,602,720 72.20 2024-10-02
114 2024-10-03 89,600 -4,000 0.00 10,960,897,788 6,240,640 69.65 2024-09-30
115 2024-10-02 93,600 -17,600 0.00 10,960,897,788 6,397,560 68.35 2024-09-27
116 2024-09-30 111,200 -2,800 0.00 10,960,897,788 7,072,320 63.60 2024-09-26
117 2024-09-26 114,000 -1,000 0.00 10,960,235,315 6,800,100 59.65 2024-09-24
118 2024-09-25 115,000 -200 0.00 10,960,235,315 6,681,500 58.10 2024-09-23
119 2024-09-24 115,200 -9,600 0.00 10,960,235,315 6,710,400 58.25 2024-09-20
120 2024-09-23 124,800 -10,000 0.00 10,960,235,315 7,044,960 56.45 2024-09-19
121 2024-09-17 134,800 -200 0.00 10,960,235,315 7,393,780 54.85 2024-09-13
122 2024-09-16 135,000 -2,000 0.00 10,960,235,315 7,445,250 55.15 2024-09-12
123 2024-09-11 137,000 1,200 0.00 10,960,235,315 7,398,000 54.00 2024-09-09
124 2024-09-10 135,800 -200 0.00 10,960,235,315 7,469,000 55.00 2024-09-05
125 2024-09-03 136,000 -1,000 0.00 11,056,104,515 7,541,200 55.45 2024-08-30
126 2024-08-27 137,000 200 0.00 11,056,104,515 7,466,500 54.50 2024-08-23
127 2024-08-26 136,800 -1,600 0.00 11,056,104,515 7,448,760 54.45 2024-08-22
128 2024-08-23 138,400 1,000 0.00 11,056,104,515 7,113,760 51.40 2024-08-21
129 2024-08-21 137,400 600 0.00 11,056,104,515 7,137,930 51.95 2024-08-19
130 2024-08-13 136,800 -200 0.00 11,056,104,515 7,195,680 52.60 2024-08-09
131 2024-07-29 137,000 200 0.00 11,142,806,515 6,966,450 50.85 2024-07-25
132 2024-07-22 136,800 -200 0.00 11,142,806,515 7,462,440 54.55 2024-07-18
133 2024-07-18 137,000 -1,000 0.00 11,142,806,515 7,343,200 53.60 2024-07-16
134 2024-07-16 138,000 200 0.00 11,142,806,515 7,672,800 55.60 2024-07-12
135 2024-07-11 137,800 1,000 0.00 11,142,806,515 7,089,810 51.45 2024-07-09
136 2024-07-09 136,800 200 0.00 11,142,806,515 7,079,400 51.75 2024-07-05
137 2024-07-05 136,600 1,000 0.00 11,200,409,115 7,260,290 53.15 2024-07-03
138 2024-07-04 135,600 4,000 0.00 11,200,409,115 7,112,220 52.45 2024-07-02
139 2024-07-03 131,600 6,000 0.00 11,200,409,115 6,974,800 53.00 2024-06-28
140 2024-06-27 125,600 1,000 0.00 11,200,409,115 6,908,000 55.00 2024-06-25
141 2024-06-24 124,600 10,000 0.00 11,200,409,115 6,971,370 55.95 2024-06-20
142 2024-06-21 114,600 -400 0.00 11,200,409,115 6,451,980 56.30 2024-06-19
143 2024-06-20 115,000 800 0.00 11,200,409,115 6,348,000 55.20 2024-06-18
144 2024-06-19 114,200 400 0.00 11,200,409,115 6,338,100 55.50 2024-06-17
145 2024-06-18 113,800 1,000 0.00 11,200,409,115 6,315,900 55.50 2024-06-14
146 2024-06-17 112,800 -200 0.00 11,200,409,115 6,384,480 56.60 2024-06-13
147 2024-06-14 113,000 1,000 0.00 11,200,409,115 6,361,900 56.30 2024-06-12
148 2024-06-13 112,000 800 0.00 11,200,409,115 6,406,400 57.20 2024-06-11
149 2024-06-11 111,200 800 0.00 11,200,409,115 6,566,360 59.05 2024-06-06
150 2024-06-05 110,400 -1,000 0.00 11,235,942,915 6,607,440 59.85 2024-06-03
151 2024-06-03 111,400 4,000 0.00 11,235,942,915 6,661,720 59.80 2024-05-30
152 2024-05-30 107,400 3,000 0.00 11,235,942,915 6,621,210 61.65 2024-05-28
153 2024-05-28 104,400 5,200 0.00 11,235,942,915 6,310,980 60.45 2024-05-24
154 2024-05-23 99,200 1,000 0.00 11,235,065,769 6,214,880 62.65 2024-05-21
155 2024-05-21 98,200 -11,000 0.00 11,235,065,769 6,412,460 65.30 2024-05-17
156 2024-05-17 109,200 600 0.00 11,235,065,769 6,868,680 62.90 2024-05-14
157 2024-05-16 108,600 1,000 0.00 11,235,065,769 6,993,840 64.40 2024-05-13
158 2024-05-14 107,600 -6,400 0.00 11,235,065,769 6,907,920 64.20 2024-05-10
159 2024-05-13 114,000 -1,200 0.00 11,235,065,769 7,159,200 62.80 2024-05-09
160 2024-05-09 115,200 400 0.00 11,235,065,769 7,056,000 61.25 2024-05-07
161 2024-05-08 114,800 -2,000 0.00 11,235,065,769 7,175,000 62.50 2024-05-06
162 2024-05-07 116,800 -1,800 0.00 11,237,980,969 7,165,680 61.35 2024-05-03
163 2024-05-06 118,600 -1,000 0.00 11,237,980,969 7,038,910 59.35 2024-05-02
164 2024-05-03 119,600 1,000 0.00 11,237,980,969 6,912,880 57.80 2024-04-30
165 2024-05-02 118,600 -200 0.00 11,237,980,969 6,795,780 57.30 2024-04-29
166 2024-04-30 118,800 -3,200 0.00 11,237,980,969 6,415,200 54.00 2024-04-26
167 2024-04-26 122,000 -1,000 0.00 11,237,980,969 6,154,900 50.45 2024-04-24
168 2024-04-19 123,000 1,000 0.00 11,237,980,969 5,756,400 46.80 2024-04-17
169 2024-04-17 122,000 1,000 0.00 11,237,980,969 5,764,500 47.25 2024-04-15
170 2024-04-16 121,000 4,600 0.00 11,237,980,969 5,880,600 48.60 2024-04-12
171 2024-04-12 116,400 2,000 0.00 11,237,980,969 6,052,800 52.00 2024-04-10
172 2024-04-10 114,400 -2,000 0.00 11,237,980,969 5,983,120 52.30 2024-04-08
173 2024-04-08 116,400 -200 0.00 11,293,634,969 6,169,200 53.00 2024-04-03
174 2024-04-03 116,600 200 0.00 11,293,634,969 6,127,330 52.55 2024-03-28
175 2024-03-28 116,400 1,000 0.00 11,293,634,969 6,314,700 54.25 2024-03-26
176 2024-03-22 115,400 1,400 0.00 11,293,634,969 6,462,400 56.00 2024-03-20
177 2024-03-21 114,000 4,000 0.00 11,293,634,969 6,543,600 57.40 2024-03-19
178 2024-03-20 110,000 25,600 0.00 11,293,634,969 6,495,500 59.05 2024-03-18
179 2024-03-19 84,400 1,200 0.00 11,293,634,969 5,148,400 61.00 2024-03-15
180 2024-03-18 83,200 3,200 0.00 11,293,634,969 5,179,200 62.25 2024-03-14
181 2024-03-14 80,000 -10,600 0.00 11,293,634,969 5,160,000 64.50 2024-03-12
182 2024-03-08 90,600 5,800 0.00 11,293,634,969 5,458,650 60.25 2024-03-06
183 2024-03-07 84,800 4,000 0.00 11,293,634,969 5,155,840 60.80 2024-03-05
184 2024-03-05 80,800 800 0.00 11,319,989,969 5,054,040 62.55 2024-03-01
185 2024-02-29 80,000 800 0.00 11,319,989,969 5,108,000 63.85 2024-02-27
186 2024-02-23 79,200 -400 0.00 11,319,989,969 5,163,840 65.20 2024-02-21
187 2024-02-15 79,600 -400 0.00 11,319,989,969 5,006,840 62.90 2024-02-08
188 2024-02-14 80,000 400 0.00 11,319,989,969 5,056,000 63.20 2024-02-07
189 2024-02-06 79,600 4,200 0.00 11,361,862,969 4,756,100 59.75 2024-02-02
190 2024-02-02 75,400 400 0.00 11,361,862,969 4,595,630 60.95 2024-01-31
191 2024-01-29 75,000 -4,000 0.00 11,361,862,969 4,878,750 65.05 2024-01-25
192 2024-01-26 79,000 -4,000 0.00 11,361,862,969 4,969,100 62.90 2024-01-24
193 2024-01-25 83,000 -400 0.00 11,361,862,969 5,083,750 61.25 2024-01-23
194 2024-01-23 83,400 -1,200 0.00 11,361,862,969 5,041,530 60.45 2024-01-19
195 2024-01-22 84,600 1,400 0.00 11,361,862,969 5,012,550 59.25 2024-01-18
196 2024-01-19 83,200 8,200 0.00 11,361,862,969 4,958,720 59.60 2024-01-17
197 2024-01-16 75,000 -200 0.00 11,361,862,969 4,758,750 63.45 2024-01-12
198 2024-01-15 75,200 -1,000 0.00 11,361,862,969 4,741,360 63.05 2024-01-11
199 2024-01-12 76,200 1,200 0.00 11,361,862,969 4,758,690 62.45 2024-01-10
200 2024-01-10 75,000 3,000 0.00 11,361,818,258 4,725,000 63.00 2024-01-08
201 2024-01-08 72,000 -400 0.00 11,361,818,258 4,626,000 64.25 2024-01-04
202 2024-01-04 72,400 400 0.00 11,399,354,458 4,753,060 65.65 2024-01-02
203 2024-01-02 72,000 -1,000 0.00 11,399,354,458 4,903,200 68.10 2023-12-28
204 2023-12-19 73,000 -4,000 0.00 11,399,334,458 4,956,700 67.90 2023-12-15
205 2023-12-18 77,000 -200 0.00 11,399,266,495 5,031,950 65.35 2023-12-14
206 2023-12-07 77,200 5,200 0.00 11,399,266,495 4,906,060 63.55 2023-12-05
207 2023-12-05 72,000 2,000 0.00 11,438,918,495 4,813,200 66.85 2023-12-01
208 2023-11-29 70,000 600 0.00 11,438,918,495 4,928,000 70.40 2023-11-27
209 2023-11-28 69,400 600 0.00 11,438,918,495 4,955,160 71.40 2023-11-24
210 2023-11-15 68,800 -1,000 0.00 11,438,918,495 4,850,400 70.50 2023-11-13
211 2023-10-25 69,800 -600 0.00 11,478,749,295 4,673,110 66.95 2023-10-20
212 2023-10-19 70,400 -5,000 0.00 11,478,749,295 4,885,760 69.40 2023-10-17
213 2023-10-13 75,400 -600 0.00 11,478,749,295 5,187,520 68.80 2023-10-11
214 2023-10-10 76,000 -4,600 0.00 11,478,749,295 5,130,000 67.50 2023-10-06
215 2023-10-09 80,600 -600 0.00 11,517,654,295 5,315,570 65.95 2023-10-05
216 2023-10-06 81,200 -800 0.00 11,517,654,295 5,310,480 65.40 2023-10-04
217 2023-09-29 82,000 -400 0.00 11,517,654,295 5,252,100 64.05 2023-09-27
218 2023-09-27 82,400 600 0.00 11,517,654,295 5,240,640 63.60 2023-09-25
219 2023-09-26 81,800 -1,600 0.00 11,517,654,295 5,345,630 65.35 2023-09-22
220 2023-09-25 83,400 2,000 0.00 11,517,654,295 5,383,470 64.55 2023-09-21
221 2023-09-21 81,400 4,400 0.00 11,517,654,295 5,311,350 65.25 2023-09-19
222 2023-09-20 77,000 600 0.00 11,517,654,295 5,035,800 65.40 2023-09-18
223 2023-09-19 76,400 2,600 0.00 11,517,654,295 5,084,420 66.55 2023-09-15
224 2023-09-18 73,800 1,000 0.00 11,517,654,295 4,837,590 65.55 2023-09-14
225 2023-09-15 72,800 400 0.00 11,517,654,295 4,881,240 67.05 2023-09-13
226 2023-09-13 72,400 600 0.00 11,517,654,295 4,800,120 66.30 2023-09-11
227 2023-09-12 71,800 1,000 0.00 11,517,654,295 4,882,400 68.00 2023-09-07
228 2023-09-07 70,800 -600 0.00 11,527,296,895 4,913,520 69.40 2023-09-05
229 2023-08-30 71,400 800 0.00 11,527,296,895 4,883,760 68.40 2023-08-28
230 2023-08-29 70,600 200 0.00 11,527,296,895 4,776,090 67.65 2023-08-25
231 2023-08-22 70,400 1,000 0.00 11,527,296,895 4,903,360 69.65 2023-08-18
232 2023-08-18 69,400 600 0.00 11,527,296,895 4,847,590 69.85 2023-08-16
233 2023-08-11 68,800 400 0.00 11,527,296,895 4,932,960 71.70 2023-08-09
234 2023-08-09 68,400 -1,000 0.00 11,527,296,895 5,061,600 74.00 2023-08-07
235 2023-08-07 69,400 1,000 0.00 11,527,296,895 5,225,820 75.30 2023-08-03
236 2023-08-04 68,400 200 0.00 11,527,296,895 5,147,100 75.25 2023-08-02
237 2023-08-02 68,200 5,000 0.00 11,550,699,695 5,278,680 77.40 2023-07-31
238 2023-07-06 63,200 -1,000 0.00 11,585,388,095 5,153,960 81.55 2023-07-04
239 2023-06-27 64,200 400 0.00 11,585,223,616 5,017,230 78.15 2023-06-23
240 2023-06-20 63,800 1,000 0.00 11,585,223,616 5,215,650 81.75 2023-06-16
241 2023-06-07 62,800 -200 0.00 11,585,223,616 5,017,720 79.90 2023-06-05
242 2023-05-30 63,000 200 0.00 11,619,792,616 4,819,500 76.50 2023-05-25
243 2023-05-25 62,800 200 0.00 11,619,792,616 4,917,240 78.30 2023-05-23
244 2023-05-24 62,600 -200 0.00 11,619,792,616 5,004,870 79.95 2023-05-22
245 2023-05-23 62,800 600 0.00 11,619,792,616 4,954,920 78.90 2023-05-19
246 2023-05-18 62,200 2,400 0.00 11,619,792,616 5,050,640 81.20 2023-05-16
247 2023-05-16 59,800 400 0.00 11,619,792,616 4,769,050 79.75 2023-05-12
248 2023-05-09 59,400 600 0.00 11,619,792,616 4,844,070 81.55 2023-05-05
249 2023-04-24 58,800 600 0.00 11,645,195,546 4,924,500 83.75 2023-04-20
250 2023-04-17 58,200 400 0.00 11,645,195,546 4,932,450 84.75 2023-04-13
251 2023-03-28 57,800 -200 0.00 11,669,840,546 4,713,590 81.55 2023-03-24
252 2023-03-24 58,000 -400 0.00 11,669,840,546 4,677,700 80.65 2023-03-22
253 2023-03-23 58,400 -1,000 0.00 11,669,840,546 4,546,440 77.85 2023-03-21
254 2023-03-22 59,400 1,600 0.00 11,669,840,546 4,493,610 75.65 2023-03-20
255 2023-03-21 57,800 -200 0.00 11,669,840,546 4,563,310 78.95 2023-03-17
256 2023-03-20 58,000 1,000 0.00 11,669,840,546 4,431,200 76.40 2023-03-16
257 2023-03-13 57,000 -200 0.00 11,669,840,546 4,873,500 85.50 2023-03-09
258 2023-02-27 57,200 1,000 0.00 11,688,142,346 4,638,920 81.10 2023-02-23
259 2023-02-08 56,200 -1,000 0.00 11,688,142,346 4,810,720 85.60 2023-02-06
260 2023-02-07 57,200 1,000 0.00 11,688,142,346 4,859,140 84.95 2023-02-03
261 2023-02-06 56,200 2,000 0.00 11,733,875,146 4,796,670 85.35 2023-02-02
262 2023-02-03 54,200 7,000 0.00 11,733,875,146 4,712,690 86.95 2023-02-01
263 2023-02-02 47,200 3,000 0.00 11,733,875,146 4,179,560 88.55 2023-01-31
264 2023-01-30 44,200 -10,000 0.00 11,733,825,146 3,978,000 90.00 2023-01-26
265 2023-01-19 54,200 10,000 0.00 11,733,825,146 4,639,520 85.60 2023-01-17
266 2023-01-17 44,200 -10,400 0.00 11,733,825,146 3,887,390 87.95 2023-01-13
267 2023-01-16 54,600 -1,000 0.00 11,733,825,146 4,826,640 88.40 2023-01-12
268 2023-01-13 55,600 1,000 0.00 11,733,825,146 4,767,700 85.75 2023-01-11
269 2023-01-11 54,600 2,000 0.00 11,733,825,146 4,766,580 87.30 2023-01-09
270 2023-01-10 52,600 8,400 0.00 11,733,825,146 4,639,320 88.20 2023-01-06
271 2023-01-04 44,200 -10,200 0.00 11,780,942,346 3,836,560 86.80 2022-12-30
272 2023-01-03 54,400 9,200 0.00 11,780,868,713 4,629,440 85.10 2022-12-29
273 2022-12-29 45,200 -5,200 0.00 11,780,571,236 3,918,840 86.70 2022-12-23
274 2022-12-20 50,400 200 0.00 11,780,011,615 4,263,840 84.60 2022-12-16
275 2022-12-16 50,200 5,000 0.00 11,779,961,615 4,221,820 84.10 2022-12-14
276 2022-12-15 45,200 -2,000 0.00 11,779,936,615 3,923,360 86.80 2022-12-13
277 2022-12-14 47,200 2,000 0.00 11,779,936,615 4,012,000 85.00 2022-12-12
278 2022-12-12 45,200 -2,000 0.00 11,779,759,678 3,785,500 83.75 2022-12-08
279 2022-12-09 47,200 2,000 0.00 11,779,759,678 3,766,560 79.80 2022-12-07
280 2022-12-05 45,200 -2,000 0.00 11,823,889,507 3,631,820 80.35 2022-12-01
281 2022-12-02 47,200 -6,000 0.00 11,823,879,507 3,705,200 78.50 2022-11-30
282 2022-11-23 53,200 -800 0.00 11,823,869,507 3,963,400 74.50 2022-11-21
283 2022-11-18 54,000 -1,200 0.00 11,823,869,507 4,106,700 76.05 2022-11-16
284 2022-11-15 55,200 -5,000 0.00 11,823,869,507 4,032,360 73.05 2022-11-11
285 2022-11-10 60,200 -400 0.00 11,823,869,507 4,135,740 68.70 2022-11-08
286 2022-11-09 60,600 -200 0.00 11,823,869,507 4,102,620 67.70 2022-11-07
287 2022-11-08 60,800 400 0.00 11,823,869,507 3,985,440 65.55 2022-11-04
288 2022-11-03 60,400 -800 0.00 11,872,880,008 3,829,360 63.40 2022-11-01
289 2022-10-26 61,200 1,000 0.00 11,872,880,008 3,653,640 59.70 2022-10-24
290 2022-10-21 60,200 -200 0.00 11,872,880,008 4,093,600 68.00 2022-10-19
291 2022-10-10 60,400 -1,000 0.00 11,872,880,008 4,231,020 70.05 2022-10-06
292 2022-09-27 61,400 2,000 0.00 11,934,814,008 4,239,670 69.05 2022-09-23
293 2022-09-26 59,400 1,000 0.00 11,934,814,008 4,134,240 69.60 2022-09-22
294 2022-09-16 58,400 1,200 0.00 11,934,814,008 4,175,600 71.50 2022-09-14
295 2022-09-14 57,200 -1,000 0.00 11,934,814,008 4,275,700 74.75 2022-09-09
296 2022-09-13 58,200 1,000 0.00 11,934,814,008 4,193,310 72.05 2022-09-08
297 2022-09-09 57,200 1,000 0.00 11,934,814,008 4,178,460 73.05 2022-09-07
298 2022-09-06 56,200 4,800 0.00 11,934,814,008 4,164,420 74.10 2022-09-02
299 2022-09-05 51,400 6,200 0.00 11,934,814,008 3,867,850 75.25 2022-09-01
300 2022-08-30 45,200 -9,000 0.00 11,934,814,008 3,534,640 78.20 2022-08-26
301 2022-08-19 54,200 3,000 0.00 11,934,814,008 4,127,330 76.15 2022-08-17
302 2022-08-18 51,200 3,000 0.00 11,934,814,008 3,927,040 76.70 2022-08-16
303 2022-08-16 48,200 -6,000 0.00 11,934,814,008 3,752,370 77.85 2022-08-12
304 2022-08-12 54,200 4,000 0.00 11,934,814,008 4,111,070 75.85 2022-08-10
305 2022-08-08 50,200 -3,000 0.00 11,934,814,008 3,852,850 76.75 2022-08-04
306 2022-08-04 53,200 3,000 0.00 11,966,026,608 3,992,660 75.05 2022-08-02
307 2022-08-03 50,200 2,000 0.00 11,966,026,608 3,875,440 77.20 2022-08-01
308 2022-08-02 48,200 1,000 0.00 11,966,026,608 3,807,800 79.00 2022-07-29
309 2022-07-25 47,200 2,000 0.00 11,966,026,608 3,738,240 79.20 2022-07-21
310 2022-07-20 45,200 -1,000 0.00 11,966,026,608 3,783,240 83.70 2022-07-18
311 2022-07-12 46,200 -200 0.00 11,966,026,608 3,933,930 85.15 2022-07-08
312 2022-07-04 46,400 -1,000 0.00 12,006,389,208 3,971,840 85.60 2022-06-29
313 2022-06-21 47,400 -2,000 0.00 12,006,389,208 3,761,190 79.35 2022-06-17
314 2022-06-20 49,400 2,000 0.00 12,006,389,208 3,835,910 77.65 2022-06-16
315 2022-06-08 47,400 -400 0.00 12,044,956,808 3,903,390 82.35 2022-06-06
316 2022-05-24 47,800 -5,000 0.00 12,044,923,808 3,864,630 80.85 2022-05-20
317 2022-05-23 52,800 -800 0.00 12,044,923,808 4,097,280 77.60 2022-05-19
318 2022-05-19 53,600 -1,000 0.00 12,044,923,808 4,156,680 77.55 2022-05-17
319 2022-05-12 54,600 800 0.00 12,044,923,808 4,002,180 73.30 2022-05-10
320 2022-05-11 53,800 1,000 0.00 12,044,923,808 3,981,200 74.00 2022-05-06
321 2022-05-05 52,800 600 0.00 12,081,653,608 4,105,200 77.75 2022-05-03
322 2022-04-27 52,200 1,000 0.00 12,080,533,845 3,915,000 75.00 2022-04-25
323 2022-04-21 51,200 1,400 0.00 12,080,533,845 4,011,520 78.35 2022-04-19
324 2022-04-20 49,800 2,000 0.00 12,080,533,845 3,991,470 80.15 2022-04-14
325 2022-04-14 47,800 2,000 0.00 12,097,365,845 3,864,630 80.85 2022-04-12
326 2022-04-06 45,800 -200 0.00 12,097,365,845 3,803,690 83.05 2022-04-01
327 2022-04-01 46,000 -1,000 0.00 12,097,365,845 3,795,000 82.50 2022-03-30
328 2022-03-30 47,000 1,000 0.00 12,097,365,845 3,781,150 80.45 2022-03-28
329 2022-03-25 46,000 -600 0.00 12,097,365,845 3,829,500 83.25 2022-03-23
330 2022-03-24 46,600 -200 0.00 12,097,365,845 3,839,840 82.40 2022-03-22
331 2022-03-23 46,800 -1,000 0.00 12,097,365,845 3,781,440 80.80 2022-03-21
332 2022-03-21 47,800 -1,000 0.00 12,097,365,845 3,816,830 79.85 2022-03-17
333 2022-03-18 48,800 1,000 0.00 12,097,340,270 3,660,000 75.00 2022-03-16
334 2022-03-17 47,800 2,400 0.00 12,097,340,270 3,467,890 72.55 2022-03-15
335 2022-03-16 45,400 200 0.00 12,097,340,270 3,520,770 77.55 2022-03-14
336 2022-03-15 45,200 200 0.00 12,097,340,270 3,491,700 77.25 2022-03-11
337 2022-03-14 45,000 -3,000 0.00 12,097,340,270 3,372,750 74.95 2022-03-10
338 2022-03-11 48,000 3,000 0.00 12,097,340,270 3,434,400 71.55 2022-03-09
339 2022-03-04 45,000 600 0.00 12,097,340,270 3,579,750 79.55 2022-03-02
340 2022-03-03 44,400 -1,000 0.00 12,097,340,270 3,600,840 81.10 2022-03-01
341 2022-03-01 45,400 1,000 0.00 12,097,340,270 3,700,100 81.50 2022-02-25
342 2022-02-28 44,400 800 0.00 12,097,340,270 3,631,920 81.80 2022-02-24
343 2022-02-15 43,600 -1,000 0.00 12,097,340,270 3,806,280 87.30 2022-02-11
344 2022-02-09 44,600 -1,000 0.00 12,097,340,270 3,793,230 85.05 2022-02-07
345 2022-01-25 45,600 -1,000 0.00 12,097,003,390 4,049,280 88.80 2022-01-21
346 2022-01-14 46,600 -4,000 0.00 12,097,003,390 3,793,240 81.40 2022-01-12
347 2022-01-05 50,600 1,000 0.00 12,097,003,390 3,997,400 79.00 2022-01-03
348 2021-12-29 49,600 -600 0.00 12,096,703,390 3,898,560 78.60 2021-12-23
349 2021-12-21 50,200 3,000 0.00 12,096,703,390 3,998,430 79.65 2021-12-17
350 2021-12-09 47,200 -3,000 0.00 12,096,703,390 3,875,120 82.10 2021-12-07
351 2021-12-07 50,200 3,200 0.00 12,096,703,390 4,081,260 81.30 2021-12-03
352 2021-12-01 47,000 400 0.00 12,096,703,390 3,943,300 83.90 2021-11-29
353 2021-11-30 46,600 200 0.00 12,096,703,390 3,942,360 84.60 2021-11-26
354 2021-11-26 46,400 -2,400 0.00 12,096,703,390 4,064,640 87.60 2021-11-24
355 2021-11-24 48,800 -200 0.00 12,096,703,390 4,177,280 85.60 2021-11-22
356 2021-11-18 49,000 400 0.00 12,096,703,390 4,204,200 85.80 2021-11-16
357 2021-11-11 48,600 200 0.00 12,096,703,390 4,160,160 85.60 2021-11-09
358 2021-11-10 48,400 2,200 0.00 12,096,703,390 4,169,660 86.15 2021-11-08
359 2021-10-29 46,200 600 0.00 12,096,703,390 4,102,560 88.80 2021-10-27
360 2021-10-26 45,600 1,000 0.00 12,096,703,390 4,076,640 89.40 2021-10-22
361 2021-10-22 44,600 -1,000 0.00 12,096,703,390 4,045,220 90.70 2021-10-20
362 2021-10-11 45,600 -200 0.00 12,096,703,390 4,117,680 90.30 2021-10-07
363 2021-10-04 45,800 -200 0.00 12,096,703,390 4,078,490 89.05 2021-09-29
364 2021-09-30 46,000 200 0.00 12,096,703,390 3,974,400 86.40 2021-09-28
365 2021-09-21 45,800 -600 0.00 12,096,677,078 4,034,980 88.10 2021-09-17
366 2021-09-20 46,400 200 0.00 12,096,677,078 4,087,840 88.10 2021-09-16
367 2021-09-17 46,200 1,000 0.00 12,096,677,078 4,158,000 90.00 2021-09-15
368 2021-08-30 45,200 -4,000 0.00 12,096,637,078 4,246,540 93.95 2021-08-26
369 2021-08-24 49,200 -200 0.00 12,096,637,078 4,703,520 95.60 2021-08-20
370 2021-08-19 49,400 -600 0.00 12,096,637,078 4,789,330 96.95 2021-08-17
371 2021-07-30 50,000 1,200 0.00 12,096,637,078 4,430,000 88.60 2021-07-28
372 2021-07-29 48,800 1,000 0.00 12,096,637,078 4,355,400 89.25 2021-07-27
373 2021-07-28 47,800 600 0.00 12,096,637,078 4,438,230 92.85 2021-07-26
374 2021-07-21 47,200 10,000 0.00 12,096,637,078 4,389,600 93.00 2021-07-19
375 2021-07-16 37,200 200 0.00 12,096,637,078 3,543,300 95.25 2021-07-14
376 2021-07-06 37,000 2,000 0.00 12,096,637,078 3,544,600 95.80 2021-07-02
377 2021-06-29 35,000 -200 0.00 12,096,637,078 3,400,250 97.15 2021-06-25
378 2021-06-28 35,200 -800 0.00 12,096,637,078 3,419,680 97.15 2021-06-24
379 2021-06-25 36,000 1,000 0.00 12,096,637,078 3,475,800 96.55 2021-06-23
380 2021-06-18 35,000 200 0.00 12,096,637,078 3,328,500 95.10 2021-06-16
381 2021-06-08 34,800 1,000 0.00 12,096,637,078 3,408,660 97.95 2021-06-04
382 2021-05-10 33,800 -400 0.00 12,096,465,024 3,354,650 99.25 2021-05-06
383 2021-05-05 34,200 400 0.00 12,096,465,024 3,295,170 96.35 2021-05-03
384 2021-05-03 33,800 -400 0.00 12,095,272,669 3,498,300 103.5 2021-04-29
385 2021-04-29 34,200 -1,000 0.00 12,094,977,085 3,404,610 99.55 2021-04-27
386 2021-04-16 35,200 -1,000 0.00 12,094,977,085 3,481,280 98.90 2021-04-14
387 2021-04-08 36,200 1,000 0.00 12,094,977,085 3,435,380 94.90 2021-04-01
388 2021-03-15 35,200 -10,000 0.00 12,094,944,139 3,569,280 101.4 2021-03-11
389 2021-03-04 45,200 1,000 0.00 12,094,944,139 4,375,360 96.80 2021-03-02
390 2021-03-02 44,200 400 0.00 12,094,944,139 4,289,610 97.05 2021-02-26
391 2021-02-23 43,800 10,000 0.00 12,094,944,139 4,445,700 101.5 2021-02-19
392 2021-02-16 33,800 -600 0.00 12,094,944,139 3,450,980 102.1 2021-02-09
393 2021-02-10 34,400 200 0.00 12,094,944,139 3,453,760 100.4 2021-02-08
394 2021-02-01 34,200 600 0.00 12,094,944,139 3,252,420 95.10 2021-01-28
395 2021-01-25 33,600 200 0.00 12,094,939,139 3,487,680 103.8 2021-01-21
396 2021-01-22 33,400 1,800 0.00 12,094,939,139 3,513,680 105.2 2021-01-20
397 2021-01-19 31,600 -200 0.00 12,094,939,139 3,299,040 104.4 2021-01-15
398 2021-01-18 31,800 400 0.00 12,094,939,139 3,202,260 100.7 2021-01-14
399 2021-01-15 31,400 600 0.00 12,094,939,139 3,193,380 101.7 2021-01-13
400 2020-11-24 30,800 -3,000 0.00 12,093,863,633 2,756,600 89.50 2020-11-20
401 2020-11-19 33,800 -600 0.00 12,093,863,633 3,014,960 89.20 2020-11-17
402 2020-11-18 34,400 200 0.00 12,093,863,633 3,008,280 87.45 2020-11-16
403 2020-11-12 34,200 -600 0.00 12,093,863,633 2,975,400 87.00 2020-11-10
404 2020-11-10 34,800 -1,000 0.00 12,093,863,633 2,801,400 80.50 2020-11-06
405 2020-11-06 35,800 -1,000 0.00 12,093,863,633 2,810,300 78.50 2020-11-04
406 2020-11-02 36,800 1,000 0.00 12,093,863,633 2,782,080 75.60 2020-10-29
407 2020-10-12 35,800 400 0.00 12,093,863,633 2,864,000 80.00 2020-10-08
408 2020-09-28 35,400 1,000 0.00 12,093,484,638 2,713,410 76.65 2020-09-24
409 2020-09-17 34,400 -3,200 0.00 12,093,484,638 2,813,920 81.80 2020-09-15
410 2020-09-02 37,600 400 0.00 12,093,484,638 3,000,480 79.80 2020-08-31
411 2020-09-01 37,200 -7,000 0.00 12,093,484,638 3,000,180 80.65 2020-08-28
412 2020-08-19 44,200 -1,000 0.00 12,091,083,450 3,326,050 75.25 2020-08-17
413 2020-08-13 45,200 -400 0.00 12,091,083,450 3,283,780 72.65 2020-08-11
414 2020-08-12 45,600 -1,200 0.00 12,091,083,450 3,230,760 70.85 2020-08-10
415 2020-08-06 46,800 -3,200 0.00 12,091,083,450 3,378,960 72.20 2020-08-04
416 2020-08-05 50,000 1,200 0.00 12,091,083,450 3,467,500 69.35 2020-08-03
417 2020-08-04 48,800 2,800 0.00 12,091,083,450 3,418,440 70.05 2020-07-31
418 2020-08-03 46,000 800 0.00 12,091,083,450 3,259,100 70.85 2020-07-30
419 2020-07-31 45,200 -200 0.00 12,091,083,450 3,281,520 72.60 2020-07-29
420 2020-07-23 45,400 6,200 0.00 12,090,599,121 3,325,550 73.25 2020-07-21
421 2020-07-15 39,200 -400 0.00 12,090,599,121 2,940,000 75.00 2020-07-13
422 2020-07-14 39,600 1,400 0.00 12,090,599,121 2,973,960 75.10 2020-07-10
423 2020-07-10 38,200 1,000 0.00 12,090,599,121 2,933,760 76.80 2020-07-08
424 2020-07-09 37,200 -10,000 0.00 12,090,599,121 2,849,520 76.60 2020-07-07
425 2020-07-06 47,200 -1,400 0.00 12,090,599,121 3,525,840 74.70 2020-07-02
426 2020-07-03 48,600 1,000 0.00 12,090,599,121 3,513,780 72.30 2020-06-30
427 2020-06-29 47,600 -11,000 0.00 12,090,599,121 3,598,560 75.60 2020-06-24
428 2020-06-18 58,600 -800 0.00 12,090,599,121 4,140,090 70.65 2020-06-16
429 2020-06-17 59,400 800 0.00 12,090,599,121 4,110,480 69.20 2020-06-15
430 2020-06-11 58,600 -1,000 0.00 12,090,599,121 4,348,120 74.20 2020-06-09
431 2020-06-05 59,600 -4,600 0.00 12,090,599,121 4,222,660 70.85 2020-06-03
432 2020-06-04 64,200 -5,000 0.00 12,090,599,121 4,378,440 68.20 2020-06-02
433 2020-06-03 69,200 -200 0.00 12,090,599,121 4,574,120 66.10 2020-06-01
434 2020-06-02 69,400 800 0.00 12,090,599,121 4,361,790 62.85 2020-05-29
435 2020-05-28 68,600 200 0.00 12,090,249,121 4,441,850 64.75 2020-05-26
436 2020-05-27 68,400 9,600 0.00 12,090,249,121 4,309,200 63.00 2020-05-25
437 2020-05-26 58,800 8,800 0.00 12,090,249,121 3,763,200 64.00 2020-05-22
438 2020-05-25 50,000 -2,000 0.00 12,090,249,121 3,532,500 70.65 2020-05-21
439 2020-05-21 52,000 -5,800 0.00 12,090,249,121 3,660,800 70.40 2020-05-19
440 2020-05-20 57,800 -600 0.00 12,090,249,121 3,947,740 68.30 2020-05-18
441 2020-05-18 58,400 2,400 0.00 12,090,249,121 3,921,560 67.15 2020-05-14
442 2020-05-15 56,000 4,200 0.00 12,090,249,121 3,838,800 68.55 2020-05-13
443 2020-05-14 51,800 1,000 0.00 12,090,249,121 3,602,690 69.55 2020-05-12
444 2020-05-13 50,800 -2,000 0.00 12,090,249,121 3,591,560 70.70 2020-05-11
445 2020-05-08 52,800 600 0.00 12,090,249,121 3,656,400 69.25 2020-05-06
446 2020-05-07 52,200 1,400 0.00 12,089,063,679 3,541,770 67.85 2020-05-05
447 2020-05-06 50,800 1,000 0.00 12,089,063,679 3,449,320 67.90 2020-05-04
448 2020-05-05 49,800 1,000 0.00 12,089,063,679 3,583,110 71.95 2020-04-29
449 2020-04-29 48,800 -1,000 0.00 12,088,963,679 3,462,360 70.95 2020-04-27
450 2020-04-28 49,800 -2,000 0.00 12,088,963,679 3,463,590 69.55 2020-04-24
451 2020-04-27 51,800 2,000 0.00 12,088,963,679 3,607,870 69.65 2020-04-23
452 2020-04-24 49,800 -1,000 0.00 12,088,963,679 3,490,980 70.10 2020-04-22
453 2020-04-23 50,800 4,000 0.00 12,088,963,679 3,563,620 70.15 2020-04-21
454 2020-04-21 46,800 -4,600 0.00 12,088,963,679 3,397,680 72.60 2020-04-17
455 2020-04-20 51,400 1,400 0.00 12,088,963,679 3,569,730 69.45 2020-04-16
456 2020-04-17 50,000 1,400 0.00 12,088,963,679 3,515,000 70.30 2020-04-15
457 2020-04-09 48,600 2,000 0.00 12,088,963,679 3,530,790 72.65 2020-04-07
458 2020-04-02 46,600 -2,000 0.00 12,088,963,679 3,268,990 70.15 2020-03-31
459 2020-03-30 48,600 -1,800 0.00 12,088,893,600 3,285,360 67.60 2020-03-26
460 2020-03-27 50,400 -2,000 0.00 12,088,893,600 3,432,240 68.10 2020-03-25
461 2020-03-26 52,400 2,000 0.00 12,088,893,600 3,348,360 63.90 2020-03-24
462 2020-03-24 50,400 -400 0.00 12,088,893,600 3,273,480 64.95 2020-03-20
463 2020-03-23 50,800 -600 0.00 12,088,893,600 3,083,560 60.70 2020-03-19
464 2020-03-20 51,400 1,000 0.00 12,088,893,600 3,307,590 64.35 2020-03-18
465 2020-03-19 50,400 -800 0.00 12,088,893,600 3,419,640 67.85 2020-03-17
466 2020-03-18 51,200 -400 0.00 12,088,893,600 3,381,760 66.05 2020-03-16
467 2020-03-17 51,600 1,800 0.00 12,088,893,600 3,565,560 69.10 2020-03-13
468 2020-03-16 49,800 200 0.00 12,088,893,600 3,426,240 68.80 2020-03-12
469 2020-03-12 49,600 600 0.00 12,088,893,600 3,563,760 71.85 2020-03-10
470 2020-03-11 49,000 2,200 0.00 12,088,893,600 3,498,600 71.40 2020-03-09
471 2020-03-06 46,800 -1,400 0.00 12,088,893,600 3,512,340 75.05 2020-03-04
472 2020-02-28 48,200 1,200 0.00 12,088,893,600 3,725,860 77.30 2020-02-26
473 2020-02-27 47,000 10,000 0.00 12,088,893,600 3,640,150 77.45 2020-02-25
474 2020-02-26 37,000 800 0.00 12,088,893,600 2,861,950 77.35 2020-02-24
475 2020-02-17 36,200 -10,000 0.00 12,088,893,600 2,903,240 80.20 2020-02-13
476 2020-02-14 46,200 -1,000 0.00 12,088,893,600 3,758,370 81.35 2020-02-12
477 2020-02-13 47,200 600 0.00 12,088,893,600 3,783,080 80.15 2020-02-11
478 2020-02-12 46,600 10,000 0.00 12,088,893,600 3,688,390 79.15 2020-02-10
479 2020-02-10 36,600 -400 0.00 12,088,893,600 2,966,430 81.05 2020-02-06
480 2020-02-04 37,000 -1,000 0.00 12,088,893,600 2,876,750 77.75 2020-01-31
481 2020-02-03 38,000 -1,000 0.00 12,088,893,600 2,975,400 78.30 2020-01-30
482 2020-01-31 39,000 -400 0.00 12,088,893,600 3,151,200 80.80 2020-01-29
483 2020-01-23 39,400 1,000 0.00 12,088,876,781 3,224,890 81.85 2020-01-21
484 2020-01-16 38,400 -5,000 0.00 12,088,876,781 3,352,320 87.30 2020-01-14
485 2020-01-14 43,400 -600 0.00 12,088,876,781 3,732,400 86.00 2020-01-10
486 2020-01-07 44,000 -11,000 0.00 12,088,876,781 3,748,800 85.20 2020-01-03
487 2020-01-06 55,000 -1,000 0.00 12,088,876,781 4,658,500 84.70 2020-01-02
488 2019-12-30 56,000 600 0.00 12,088,801,205 4,435,200 79.20 2019-12-23
489 2019-12-23 55,400 1,000 0.00 12,088,801,205 4,440,310 80.15 2019-12-19
490 2019-12-17 54,400 -2,000 0.00 12,088,801,205 4,496,160 82.65 2019-12-13
491 2019-12-16 56,400 -1,800 0.00 12,088,801,205 4,497,900 79.75 2019-12-12
492 2019-12-10 58,200 1,800 0.00 12,088,801,205 4,536,690 77.95 2019-12-06
493 2019-12-09 56,400 400 0.00 12,088,801,205 4,373,820 77.55 2019-12-05
494 2019-11-28 56,000 -600 0.00 12,088,801,205 4,443,600 79.35 2019-11-26
495 2019-11-27 56,600 -400 0.00 12,088,801,205 4,533,660 80.10 2019-11-25
496 2019-11-22 57,000 1,600 0.00 12,088,801,205 4,434,600 77.80 2019-11-20
497 2019-11-19 55,400 -600 0.00 12,088,801,205 4,265,800 77.00 2019-11-15
498 2019-11-15 56,000 -11,000 0.00 12,088,801,205 4,354,000 77.75 2019-11-13
499 2019-11-13 67,000 -1,000 0.00 12,088,801,205 5,333,200 79.60 2019-11-11
500 2019-11-07 68,000 -1,000 0.00 12,088,801,205 5,603,200 82.40 2019-11-05
501 2019-11-04 69,000 -1,200 0.00 12,088,801,205 5,413,050 78.45 2019-10-31
502 2019-10-30 70,200 -200 0.00 12,088,715,892 5,440,500 77.50 2019-10-28
503 2019-10-22 70,400 -200 0.00 12,088,715,892 5,304,640 75.35 2019-10-18
504 2019-10-16 70,600 -2,000 0.00 12,088,715,892 5,210,280 73.80 2019-10-14
505 2019-10-14 72,600 10,200 0.00 12,088,715,892 5,205,420 71.70 2019-10-10
506 2019-10-09 62,400 -400 0.00 12,088,715,892 4,589,520 73.55 2019-10-04
507 2019-10-08 62,800 -1,000 0.00 12,088,715,892 4,684,880 74.60 2019-10-03
508 2019-09-27 63,800 11,000 0.00 12,088,629,242 4,753,100 74.50 2019-09-25
509 2019-09-26 52,800 -4,000 0.00 12,088,629,242 4,015,440 76.05 2019-09-24
510 2019-09-25 56,800 600 0.00 12,088,629,242 4,254,320 74.90 2019-09-23
511 2019-09-24 56,200 1,600 0.00 12,088,629,242 4,240,290 75.45 2019-09-20
512 2019-09-23 54,600 -1,200 0.00 12,088,629,242 4,176,900 76.50 2019-09-19
513 2019-09-19 55,800 1,200 0.00 12,088,629,242 4,371,930 78.35 2019-09-17
514 2019-09-13 54,600 -1,000 0.00 12,088,629,242 4,387,110 80.35 2019-09-11
515 2019-09-10 55,600 -200 0.00 12,088,629,242 4,431,320 79.70 2019-09-06
516 2019-09-09 55,800 600 0.00 12,088,629,242 4,383,090 78.55 2019-09-05
517 2019-09-06 55,200 1,000 0.00 12,088,629,242 4,382,880 79.40 2019-09-04
518 2019-09-02 54,200 -400 0.00 12,088,629,242 4,154,430 76.65 2019-08-29
519 2019-08-28 54,600 -4,000 0.00 12,088,629,242 4,122,300 75.50 2019-08-26
520 2019-08-23 58,600 1,000 0.00 12,088,629,242 4,541,500 77.50 2019-08-21
521 2019-08-20 57,600 4,000 0.00 12,088,629,242 4,377,600 76.00 2019-08-16
522 2019-08-16 53,600 400 0.00 12,088,629,242 3,928,880 73.30 2019-08-14
523 2019-08-13 53,200 1,000 0.00 12,088,629,242 4,032,560 75.80 2019-08-09
524 2019-08-12 52,200 -1,000 0.00 12,088,629,242 4,029,840 77.20 2019-08-08
525 2019-08-09 53,200 1,000 0.00 12,088,629,242 4,085,760 76.80 2019-08-07
526 2019-08-08 52,200 1,000 0.00 12,088,629,242 3,941,100 75.50 2019-08-06
527 2019-08-07 51,200 200 0.00 12,088,629,242 3,870,720 75.60 2019-08-05
528 2019-08-06 51,000 3,200 0.00 12,088,629,242 3,985,650 78.15 2019-08-02
529 2019-08-05 47,800 1,400 0.00 12,088,629,242 3,809,660 79.70 2019-08-01
530 2019-08-01 46,400 1,000 0.00 12,088,629,242 3,830,320 82.55 2019-07-30
531 2019-07-30 45,400 1,400 0.00 12,088,629,242 3,822,680 84.20 2019-07-26
532 2019-07-24 44,000 200 0.00 12,088,629,242 3,834,600 87.15 2019-07-22
533 2019-07-17 43,800 -1,000 0.00 12,088,629,242 3,755,850 85.75 2019-07-15
534 2019-07-16 44,800 1,000 0.00 12,088,629,242 3,828,160 85.45 2019-07-12
535 2019-07-09 43,800 -600 0.00 12,088,629,242 3,777,750 86.25 2019-07-05
536 2019-06-25 44,400 -2,600 0.00 12,087,923,117 3,671,880 82.70 2019-06-21
537 2019-06-21 47,000 -10,000 0.00 12,087,923,117 3,760,000 80.00 2019-06-19
538 2019-06-10 57,000 -1,000 0.00 12,087,923,117 4,203,750 73.75 2019-06-05
539 2019-05-29 58,000 -1,000 0.00 12,087,154,920 4,393,500 75.75 2019-05-27
540 2019-05-28 59,000 -200 0.00 12,087,154,920 4,451,550 75.45 2019-05-24
541 2019-05-24 59,200 10,600 0.00 12,087,154,920 4,502,160 76.05 2019-05-22
542 2019-05-23 48,600 400 0.00 12,087,154,920 3,645,000 75.00 2019-05-21
543 2019-05-20 48,200 200 0.00 12,087,154,920 3,711,400 77.00 2019-05-16
544 2019-05-16 48,000 1,000 0.00 12,087,154,920 3,633,600 75.70 2019-05-14
545 2019-05-14 47,000 1,400 0.00 12,087,154,920 3,649,550 77.65 2019-05-09
546 2019-05-10 45,600 -800 0.00 12,087,154,920 3,666,240 80.40 2019-05-08
547 2019-05-09 46,400 200 0.00 12,087,154,920 3,795,520 81.80 2019-05-07
548 2019-05-08 46,200 -1,000 0.00 12,087,154,920 3,716,790 80.45 2019-05-06
549 2019-05-06 47,200 -2,000 0.00 12,085,894,534 3,929,400 83.25 2019-05-02
550 2019-04-30 49,200 2,000 0.00 12,085,894,534 3,931,080 79.90 2019-04-26
551 2019-04-24 47,200 400 0.00 12,084,575,914 3,761,840 79.70 2019-04-18
552 2019-04-17 46,800 -200 0.00 12,084,575,914 3,744,000 80.00 2019-04-15
553 2019-04-12 47,000 600 0.00 12,084,575,914 3,771,750 80.25 2019-04-10
554 2019-04-09 46,400 -10,000 0.00 12,084,575,914 3,712,000 80.00 2019-04-04
555 2019-04-08 56,400 -400 0.00 12,084,575,914 4,559,940 80.85 2019-04-03
556 2019-04-04 56,800 600 0.00 12,084,575,914 4,544,000 80.00 2019-04-02
557 2019-03-27 56,200 800 0.00 12,077,093,294 4,237,480 75.40 2019-03-25
558 2019-03-26 55,400 400 0.00 12,077,093,294 4,271,340 77.10 2019-03-22
559 2019-03-19 55,000 600 0.00 12,077,093,294 4,317,500 78.50 2019-03-15
560 2019-03-15 54,400 1,000 0.00 12,077,093,294 4,281,280 78.70 2019-03-13
561 2019-03-12 53,400 800 0.00 12,077,093,294 4,005,000 75.00 2019-03-08
562 2019-03-07 52,600 400 0.00 12,077,093,294 4,076,500 77.50 2019-03-05
563 2019-03-05 52,200 600 0.00 12,077,093,294 4,123,800 79.00 2019-03-01
564 2019-03-04 51,600 -200 0.00 12,077,093,294 4,050,600 78.50 2019-02-28
565 2019-02-14 51,800 1,000 0.00 12,077,093,294 3,781,400 73.00 2019-02-12
566 2019-02-12 50,800 -2,000 0.00 12,077,093,294 3,761,740 74.05 2019-02-08
567 2019-02-11 52,800 -1,000 0.00 12,077,093,294 3,690,720 69.90 2019-02-01
568 2019-02-08 53,800 -1,400 0.00 12,077,093,294 3,792,900 70.50 2019-01-31
569 2019-01-29 55,200 -800 0.00 12,077,063,781 3,836,400 69.50 2019-01-25
570 2019-01-28 56,000 -1,000 0.00 12,077,063,781 3,824,800 68.30 2019-01-24
571 2019-01-25 57,000 -200 0.00 12,077,063,781 3,901,650 68.45 2019-01-23
572 2019-01-22 57,200 -200 0.00 12,077,063,781 3,998,280 69.90 2019-01-18
573 2019-01-17 57,400 -2,000 0.00 12,077,063,781 3,995,040 69.60 2019-01-15
574 2019-01-16 59,400 -1,000 0.00 12,077,063,781 3,985,740 67.10 2019-01-14
575 2019-01-15 60,400 -2,000 0.00 12,077,063,781 4,064,920 67.30 2019-01-11
576 2019-01-11 62,400 -1,000 0.00 12,077,063,781 4,112,160 65.90 2019-01-09
577 2019-01-03 63,400 -2,000 0.00 12,077,063,781 4,067,110 64.15 2018-12-28
578 2018-12-28 65,400 -1,400 0.00 12,077,063,781 4,237,920 64.80 2018-12-21
579 2018-12-27 66,800 -400 0.00 12,077,063,781 4,285,220 64.15 2018-12-20
580 2018-12-18 67,200 -200 0.00 12,077,063,781 4,304,160 64.05 2018-12-14
581 2018-12-14 67,400 -400 0.00 12,077,063,781 4,310,230 63.95 2018-12-12
582 2018-12-13 67,800 -200 0.00 12,077,063,781 4,227,330 62.35 2018-12-11
583 2018-12-12 68,000 1,800 0.00 12,077,063,781 4,209,200 61.90 2018-12-10
584 2018-12-11 66,200 -400 0.00 12,077,063,781 4,173,910 63.05 2018-12-07
585 2018-12-10 66,600 800 0.00 12,077,063,781 4,209,120 63.20 2018-12-06
586 2018-12-07 65,800 1,600 0.00 12,077,063,781 4,263,840 64.80 2018-12-05
587 2018-12-05 64,200 -400 0.00 12,077,063,781 4,253,250 66.25 2018-12-03
588 2018-11-28 64,600 -2,000 0.00 12,077,063,781 4,192,540 64.90 2018-11-26
589 2018-11-26 66,600 2,000 0.00 12,077,063,781 4,239,090 63.65 2018-11-22
590 2018-11-23 64,600 2,000 0.00 12,077,063,781 4,098,870 63.45 2018-11-21
591 2018-11-20 62,600 -1,000 0.00 12,077,063,781 4,043,960 64.60 2018-11-16
592 2018-11-19 63,600 1,000 0.00 12,077,063,781 4,083,120 64.20 2018-11-15
593 2018-11-14 62,600 -1,000 0.00 12,077,063,781 3,984,490 63.65 2018-11-12
594 2018-11-13 63,600 600 0.00 12,077,063,781 3,984,540 62.65 2018-11-09
595 2018-11-12 63,000 2,000 0.00 12,077,063,781 3,991,050 63.35 2018-11-08
596 2018-11-09 61,000 -400 0.00 12,077,063,781 3,879,600 63.60 2018-11-07
597 2018-11-06 61,400 -3,200 0.00 12,077,063,781 3,944,950 64.25 2018-11-02
598 2018-11-05 64,600 -3,200 0.00 12,077,063,781 3,959,980 61.30 2018-11-01
599 2018-11-02 67,800 2,000 0.00 12,077,063,781 4,023,930 59.35 2018-10-31
600 2018-10-30 65,800 -6,000 0.00 12,077,063,781 3,908,520 59.40 2018-10-26
601 2018-10-29 71,800 800 0.00 12,077,063,781 4,261,330 59.35 2018-10-25
602 2018-10-26 71,000 400 0.00 12,077,063,781 4,309,700 60.70 2018-10-24
603 2018-10-25 70,600 800 0.00 12,077,063,781 4,352,490 61.65 2018-10-23
604 2018-10-24 69,800 -400 0.00 12,077,063,781 4,512,570 64.65 2018-10-22
605 2018-10-23 70,200 -2,000 0.00 12,077,063,781 4,373,460 62.30 2018-10-19
606 2018-10-19 72,200 2,000 0.00 12,077,063,781 4,436,690 61.45 2018-10-16
607 2018-10-16 70,200 -1,600 0.00 12,077,063,781 4,419,090 62.95 2018-10-12
608 2018-10-15 71,800 1,200 0.00 12,077,063,781 4,343,900 60.50 2018-10-11
609 2018-10-11 70,600 400 0.00 12,077,063,781 4,447,800 63.00 2018-10-09
610 2018-10-09 70,200 6,000 0.00 12,077,063,781 4,475,250 63.75 2018-10-05
611 2018-10-08 64,200 800 0.00 12,077,063,781 4,105,590 63.95 2018-10-04
612 2018-10-05 63,400 2,800 0.00 12,077,063,781 4,171,720 65.80 2018-10-03
613 2018-10-04 60,600 400 0.00 12,077,063,781 4,093,530 67.55 2018-10-02
614 2018-09-28 60,200 -4,200 0.00 12,076,408,684 4,099,620 68.10 2018-09-26
615 2018-09-26 64,400 -1,600 0.00 12,076,408,684 4,366,320 67.80 2018-09-21
616 2018-09-24 66,000 -1,000 0.00 12,076,408,684 4,323,000 65.50 2018-09-20
617 2018-09-21 67,000 1,000 0.00 12,076,408,684 4,405,250 65.75 2018-09-19
618 2018-09-18 66,000 -600 0.00 12,076,408,684 4,276,800 64.80 2018-09-14
619 2018-09-17 66,600 -600 0.00 12,076,408,684 4,262,400 64.00 2018-09-13
620 2018-09-13 67,200 -600 0.00 12,076,408,684 4,166,400 62.00 2018-09-11
621 2018-09-12 67,800 1,200 0.00 12,076,408,684 4,193,430 61.85 2018-09-10
622 2018-09-11 66,600 1,600 0.00 12,076,408,684 4,265,730 64.05 2018-09-07
623 2018-09-07 65,000 2,200 0.00 12,076,408,684 4,277,000 65.80 2018-09-05
624 2018-09-04 62,800 -200 0.00 12,076,408,684 4,251,560 67.70 2018-08-31
625 2018-08-27 63,000 -400 0.00 12,076,208,684 4,280,850 67.95 2018-08-23
626 2018-08-24 63,400 400 0.00 12,076,208,684 4,352,410 68.65 2018-08-22
627 2018-08-23 63,000 -400 0.00 12,076,208,684 4,302,900 68.30 2018-08-21
628 2018-08-22 63,400 400 0.00 12,076,208,684 4,257,310 67.15 2018-08-20
629 2018-08-21 63,000 400 0.00 12,076,208,684 4,151,700 65.90 2018-08-17
630 2018-08-20 62,600 600 0.00 12,076,208,684 4,106,560 65.60 2018-08-16
631 2018-08-17 62,000 400 0.00 12,076,208,684 4,147,800 66.90 2018-08-15
632 2018-08-14 61,600 -400 0.00 12,076,208,684 4,265,800 69.25 2018-08-10
633 2018-08-13 62,000 -1,600 0.00 12,076,208,684 4,315,200 69.60 2018-08-09
634 2018-08-08 63,600 -1,400 0.00 12,076,208,684 4,299,360 67.60 2018-08-06
635 2018-08-06 65,000 2,800 0.00 12,076,208,684 4,283,500 65.90 2018-08-02
636 2018-08-03 62,200 1,000 0.00 12,076,208,684 4,186,060 67.30 2018-08-01
637 2018-08-02 61,200 -1,200 0.00 12,076,208,684 4,192,200 68.50 2018-07-31
638 2018-07-27 62,400 1,000 0.00 12,076,208,684 4,302,480 68.95 2018-07-25
639 2018-07-16 61,400 10,000 0.00 12,076,208,684 4,190,550 68.25 2018-07-12
640 2018-07-09 51,400 200 0.00 12,076,208,684 3,443,800 67.00 2018-07-05
641 2018-07-06 51,200 400 0.00 12,076,208,684 3,443,200 67.25 2018-07-04
642 2018-07-05 50,800 1,200 0.00 12,076,208,684 3,421,380 67.35 2018-07-03
643 2018-06-29 49,600 600 0.00 12,076,208,684 3,283,520 66.20 2018-06-27
644 2018-06-28 49,000 -400 0.00 12,076,208,684 3,314,850 67.65 2018-06-26
645 2018-06-26 49,400 -5,600 0.00 12,076,208,684 3,388,840 68.60 2018-06-22
646 2018-06-25 55,000 -200 0.00 12,076,208,684 3,720,750 67.65 2018-06-21
647 2018-06-22 55,200 -2,800 0.00 12,076,208,684 3,811,560 69.05 2018-06-20
648 2018-06-21 58,000 5,000 0.00 12,076,208,684 3,909,200 67.40 2018-06-19
649 2018-06-19 53,000 6,200 0.00 12,076,208,684 3,717,950 70.15 2018-06-14
650 2018-06-14 46,800 400 0.00 12,076,208,684 3,360,240 71.80 2018-06-12
651 2018-06-13 46,400 600 0.00 12,076,208,684 3,359,360 72.40 2018-06-11
652 2018-06-12 45,800 600 0.00 12,076,208,684 3,295,310 71.95 2018-06-08
653 2018-06-06 45,200 -1,000 0.00 12,076,208,684 3,252,140 71.95 2018-06-04
654 2018-06-05 46,200 -1,000 0.00 12,076,208,684 3,277,890 70.95 2018-06-01
655 2018-06-01 47,200 -200 0.00 12,076,208,684 3,322,880 70.40 2018-05-30
656 2018-05-30 47,400 -2,000 0.00 12,076,170,130 3,450,720 72.80 2018-05-28
657 2018-05-28 49,400 2,000 0.00 12,076,170,130 3,492,580 70.70 2018-05-24
658 2018-05-25 47,400 2,400 0.00 12,076,170,130 3,334,590 70.35 2018-05-23
659 2018-05-24 45,000 -2,000 0.00 12,076,170,130 3,339,000 74.20 2018-05-21
660 2018-05-23 47,000 1,000 0.00 12,076,170,130 3,384,000 72.00 2018-05-18
661 2018-05-21 46,000 -400 0.00 12,076,170,130 3,298,200 71.70 2018-05-17
662 2018-05-18 46,400 1,000 0.00 12,076,170,130 3,370,960 72.65 2018-05-16
663 2018-05-17 45,400 400 0.00 12,076,170,130 3,318,740 73.10 2018-05-15
664 2018-05-15 45,000 -1,000 0.00 12,076,170,130 3,276,000 72.80 2018-05-11
665 2018-05-10 46,000 -600 0.00 12,076,170,130 3,192,400 69.40 2018-05-08
666 2018-05-07 46,600 600 0.00 12,076,170,130 3,231,710 69.35 2018-05-03
667 2018-04-20 46,000 -1,000 0.00 12,075,003,109 3,176,300 69.05 2018-04-18
668 2018-04-19 47,000 -2,000 0.00 12,075,003,109 3,170,150 67.45 2018-04-17
669 2018-04-18 49,000 2,000 0.00 12,075,003,109 3,317,300 67.70 2018-04-16
670 2018-04-16 47,000 1,000 0.00 12,075,003,109 3,318,200 70.60 2018-04-12
671 2018-04-13 46,000 -1,800 0.00 12,075,003,109 3,293,600 71.60 2018-04-11
672 2018-04-09 47,800 -1,000 0.00 12,075,003,109 3,183,480 66.60 2018-04-04
673 2018-04-06 48,800 -1,000 0.00 12,075,003,109 3,303,760 67.70 2018-04-03
674 2018-04-04 49,800 1,000 0.00 12,075,003,109 3,306,720 66.40 2018-03-29
675 2018-03-22 48,800 -2,400 0.00 12,074,541,456 3,357,440 68.80 2018-03-20
676 2018-03-21 51,200 -600 0.00 12,074,541,456 3,481,600 68.00 2018-03-19
677 2018-03-13 51,800 -1,000 0.00 12,074,541,456 3,418,800 66.00 2018-03-09
678 2018-03-09 52,800 200 0.00 12,074,541,456 3,315,840 62.80 2018-03-07
679 2018-02-21 52,600 1,000 0.00 12,074,541,456 3,282,240 62.40 2018-02-14
680 2018-02-05 51,600 1,400 0.00 12,074,541,456 3,369,480 65.30 2018-02-01
681 2018-02-01 50,200 -6,000 0.00 12,074,541,456 3,343,320 66.60 2018-01-30
682 2018-01-31 56,200 2,000 0.00 12,074,541,456 3,675,480 65.40 2018-01-29
683 2018-01-30 54,200 1,000 0.00 12,074,541,456 3,609,720 66.60 2018-01-26
684 2018-01-29 53,200 1,000 0.00 12,074,541,456 3,529,820 66.35 2018-01-25
685 2018-01-23 52,200 -1,000 0.00 12,074,541,456 3,479,130 66.65 2018-01-19
686 2018-01-19 53,200 1,000 0.00 12,074,541,456 3,617,600 68.00 2018-01-17
687 2018-01-17 52,200 -2,000 0.00 12,074,541,456 3,513,060 67.30 2018-01-15
688 2018-01-11 54,200 2,000 0.00 12,074,541,456 3,593,460 66.30 2018-01-09
689 2018-01-05 52,200 -200 0.00 12,074,541,456 3,554,820 68.10 2018-01-03
690 2017-12-28 52,400 -1,000 0.00 12,074,541,456 3,350,980 63.95 2017-12-22
691 2017-12-19 53,400 -1,000 0.00 12,074,541,456 3,308,130 61.95 2017-12-15
692 2017-12-18 54,400 1,600 0.00 12,074,541,456 3,383,680 62.20 2017-12-14
693 2017-12-07 52,800 1,000 0.00 12,074,541,456 3,305,280 62.60 2017-12-05
694 2017-12-05 51,800 400 0.00 12,074,541,456 3,273,760 63.20 2017-12-01
695 2017-12-04 51,400 1,000 0.00 12,074,541,456 3,253,620 63.30 2017-11-30
696 2017-11-24 50,400 -5,000 0.00 12,074,244,125 3,434,760 68.15 2017-11-22
697 2017-11-23 55,400 6,000 0.00 12,074,244,125 3,772,740 68.10 2017-11-21
698 2017-11-21 49,400 -4,000 0.00 12,074,244,125 3,255,460 65.90 2017-11-17
699 2017-11-20 53,400 2,000 0.00 12,074,244,125 3,487,020 65.30 2017-11-16
700 2017-11-16 51,400 -200 0.00 12,074,244,125 3,387,260 65.90 2017-11-14
701 2017-11-15 51,600 -200 0.00 12,074,244,125 3,369,480 65.30 2017-11-13
702 2017-11-09 51,800 -1,000 0.00 12,074,244,125 3,133,900 60.50 2017-11-07
703 2017-11-08 52,800 1,400 0.00 12,074,244,125 3,162,720 59.90 2017-11-06
704 2017-11-07 51,400 -1,000 0.00 12,074,244,125 3,096,850 60.25 2017-11-03
705 2017-11-02 52,400 1,000 0.00 12,074,244,125 3,075,880 58.70 2017-10-31
706 2017-10-27 51,400 1,000 0.00 12,074,244,125 3,037,740 59.10 2017-10-25
707 2017-10-26 50,400 800 0.00 12,074,244,125 2,961,000 58.75 2017-10-24
708 2017-10-23 49,600 -600 0.00 12,074,244,125 3,030,560 61.10 2017-10-19
709 2017-10-17 50,200 -1,000 0.00 12,074,244,125 3,069,730 61.15 2017-10-13
710 2017-09-25 51,200 -2,200 0.00 12,074,161,725 3,082,240 60.20 2017-09-21
711 2017-09-22 53,400 2,200 0.00 12,074,161,725 3,206,670 60.05 2017-09-20
712 2017-09-19 51,200 -4,000 0.00 12,074,161,725 3,020,800 59.00 2017-09-15
713 2017-09-15 55,200 3,000 0.00 12,074,161,725 3,284,400 59.50 2017-09-13
714 2017-09-14 52,200 1,000 0.00 12,074,161,725 3,113,730 59.65 2017-09-12
715 2017-09-13 51,200 -7,000 0.00 12,074,161,725 3,056,640 59.70 2017-09-11
716 2017-09-12 58,200 7,000 0.00 12,074,161,725 3,422,160 58.80 2017-09-08
717 2017-09-06 51,200 -1,000 0.00 12,074,161,725 3,102,720 60.60 2017-09-04
718 2017-08-30 52,200 -5,000 0.00 12,074,090,926 3,121,560 59.80 2017-08-28
719 2017-08-21 57,200 5,000 0.00 12,074,090,926 3,366,220 58.85 2017-08-17
720 2017-08-14 52,200 -1,000 0.00 12,074,090,926 3,132,000 60.00 2017-08-10
721 2017-08-10 53,200 1,000 0.00 12,074,090,926 3,271,800 61.50 2017-08-08
722 2017-08-08 52,200 600 0.00 12,074,090,926 3,181,590 60.95 2017-08-04
723 2017-08-07 51,600 -1,000 0.00 12,074,090,926 3,173,400 61.50 2017-08-03
724 2017-08-03 52,600 -1,600 0.00 12,074,090,926 3,258,570 61.95 2017-08-01
725 2017-08-02 54,200 -1,600 0.00 12,074,090,926 3,336,010 61.55 2017-07-31
726 2017-08-01 55,800 1,000 0.00 12,074,090,926 3,320,100 59.50 2017-07-28
727 2017-07-31 54,800 1,000 0.00 12,074,090,926 3,326,360 60.70 2017-07-27
728 2017-07-25 53,800 600 0.00 12,074,090,926 3,166,130 58.85 2017-07-21
729 2017-07-18 53,200 400 0.00 12,074,090,926 3,090,920 58.10 2017-07-14
730 2017-07-17 52,800 600 0.00 12,074,090,926 3,099,360 58.70 2017-07-13
731 2017-07-14 52,200 -200 0.00 12,074,090,926 3,048,480 58.40 2017-07-12
732 2017-07-12 52,400 -1,000 0.00 12,074,090,926 2,947,500 56.25 2017-07-10
733 2017-07-11 53,400 1,000 0.00 12,074,090,926 2,955,690 55.35 2017-07-07
734 2017-07-04 52,400 2,400 0.00 12,074,090,926 2,989,420 57.05 2017-06-30
735 2017-07-03 50,000 600 0.00 12,074,090,926 2,882,500 57.65 2017-06-29
736 2017-06-21 49,400 -12,000 0.00 12,074,050,092 2,818,270 57.05 2017-06-19
737 2017-06-12 61,400 -1,000 0.00 12,074,050,092 3,426,120 55.80 2017-06-08
738 2017-06-05 62,400 -600 0.00 12,074,050,092 3,450,720 55.30 2017-06-01
739 2017-06-02 63,000 600 0.00 12,074,050,092 3,480,750 55.25 2017-05-31
740 2017-05-18 62,400 -5,000 0.00 12,073,970,595 3,444,480 55.20 2017-05-16
741 2017-05-10 67,400 1,000 0.00 12,073,970,595 3,669,930 54.45 2017-05-08
742 2017-05-08 66,400 -800 0.00 12,072,566,573 3,652,000 55.00 2017-05-04
743 2017-05-02 67,200 -3,200 0.00 12,072,028,077 3,662,400 54.50 2017-04-27
744 2017-04-28 70,400 -1,000 0.00 12,072,028,077 3,611,520 51.30 2017-04-26
745 2017-04-27 71,400 200 0.00 12,062,216,717 3,594,990 50.35 2017-04-25
746 2017-04-21 71,200 1,000 0.00 12,062,216,717 3,467,440 48.70 2017-04-19
747 2017-04-13 70,200 -200 0.00 12,062,216,717 3,460,860 49.30 2017-04-11
748 2017-04-12 70,400 -4,000 0.00 12,062,216,717 3,502,400 49.75 2017-04-10
749 2017-03-27 74,400 -1,000 0.00 12,058,415,289 3,734,880 50.20 2017-03-23
750 2017-03-24 75,400 -1,000 0.00 12,058,415,289 3,762,460 49.90 2017-03-22
751 2017-03-21 76,400 3,600 0.00 12,058,415,289 3,804,720 49.80 2017-03-17
752 2017-03-15 72,800 1,000 0.00 12,058,415,289 3,552,640 48.80 2017-03-13
753 2017-03-13 71,800 -1,000 0.00 12,058,415,289 3,561,280 49.60 2017-03-09
754 2017-03-06 72,800 1,000 0.00 12,058,415,289 3,589,040 49.30 2017-03-02
755 2017-03-02 71,800 400 0.00 12,058,415,289 3,521,790 49.05 2017-02-28
756 2017-02-28 71,400 -1,000 0.00 12,058,415,289 3,480,750 48.75 2017-02-24
757 2017-02-27 72,400 600 0.00 12,056,486,634 3,551,220 49.05 2017-02-23
758 2017-02-21 71,800 6,000 0.00 12,056,486,634 3,518,200 49.00 2017-02-17
759 2017-02-20 65,800 1,000 0.00 12,056,486,634 3,118,920 47.40 2017-02-16
760 2017-02-17 64,800 -5,000 0.00 12,056,486,634 3,081,240 47.55 2017-02-15
761 2017-02-14 69,800 600 0.00 12,056,486,634 3,298,050 47.25 2017-02-10
762 2017-02-02 69,200 5,000 0.00 12,056,486,634 3,331,980 48.15 2017-01-26
763 2017-01-26 64,200 1,000 0.00 12,056,486,634 3,046,290 47.45 2017-01-24
764 2017-01-25 63,200 -1,200 0.00 12,056,486,634 3,008,320 47.60 2017-01-23
765 2017-01-20 64,400 -4,000 0.00 12,056,486,634 3,055,780 47.45 2017-01-18
766 2017-01-19 68,400 -1,000 0.00 12,056,486,634 3,204,540 46.85 2017-01-17
767 2017-01-13 69,400 -400 0.00 12,056,486,634 3,223,630 46.45 2017-01-11
768 2017-01-12 69,800 -2,600 0.00 12,056,486,634 3,224,760 46.20 2017-01-10
769 2017-01-10 72,400 -800 0.00 12,056,486,634 3,243,520 44.80 2017-01-06
770 2017-01-06 73,200 1,000 0.00 12,056,486,634 3,187,860 43.55 2017-01-04
771 2016-12-29 72,200 -400 0.00 12,056,451,026 3,173,190 43.95 2016-12-23
772 2016-12-28 72,600 400 0.00 12,056,451,026 3,201,660 44.10 2016-12-22
773 2016-12-22 72,200 -1,000 0.00 12,056,451,026 3,169,580 43.90 2016-12-20
774 2016-12-16 73,200 -600 0.00 12,056,451,026 3,228,120 44.10 2016-12-14
775 2016-12-09 73,800 2,000 0.00 12,056,451,026 3,328,380 45.10 2016-12-07
776 2016-12-08 71,800 1,800 0.00 12,056,451,026 3,248,950 45.25 2016-12-06
777 2016-12-06 70,000 13,400 0.00 12,056,451,026 3,171,000 45.30 2016-12-02
778 2016-12-02 56,600 2,000 0.00 12,056,451,026 2,677,180 47.30 2016-11-30
779 2016-12-01 54,600 1,000 0.00 12,056,451,026 2,568,930 47.05 2016-11-29
780 2016-11-30 53,600 -1,000 0.00 12,056,451,026 2,524,560 47.10 2016-11-28
781 2016-11-21 54,600 1,000 0.00 12,056,377,028 2,574,390 47.15 2016-11-17
782 2016-11-14 53,600 -1,000 0.00 12,056,377,028 2,602,280 48.55 2016-11-10
783 2016-11-11 54,600 -200 0.00 12,056,377,028 2,590,770 47.45 2016-11-09
784 2016-11-08 54,800 1,400 0.00 12,056,377,028 2,619,440 47.80 2016-11-04
785 2016-11-03 53,400 400 0.00 12,056,377,028 2,589,900 48.50 2016-11-01
786 2016-11-02 53,000 200 0.00 12,056,377,028 2,594,350 48.95 2016-10-31
787 2016-10-27 52,800 -1,000 0.00 12,055,570,396 2,798,400 53.00 2016-10-25
788 2016-10-26 53,800 2,000 0.00 12,055,570,396 2,835,260 52.70 2016-10-24
789 2016-10-17 51,800 2,000 0.00 12,055,570,396 2,667,700 51.50 2016-10-13
790 2016-10-11 49,800 -4,800 0.00 12,055,570,396 2,681,730 53.85 2016-10-06
791 2016-09-28 54,600 -1,000 0.00 12,054,487,354 2,795,520 51.20 2016-09-26
792 2016-09-27 55,600 -1,000 0.00 12,054,487,354 2,880,080 51.80 2016-09-23
793 2016-09-21 56,600 -1,000 0.00 12,054,487,354 2,900,750 51.25 2016-09-19
794 2016-09-13 57,600 -400 0.00 12,054,487,354 2,954,880 51.30 2016-09-09
795 2016-09-09 58,000 400 0.00 12,054,487,354 2,946,400 50.80 2016-09-07
796 2016-09-06 57,600 -200 0.00 12,054,487,354 2,877,120 49.95 2016-09-02
797 2016-08-22 57,800 1,000 0.00 12,049,514,550 2,817,750 48.75 2016-08-18
798 2016-08-15 56,800 -200 0.00 12,049,514,550 2,811,600 49.50 2016-08-11
799 2016-07-29 57,000 -6,000 0.00 12,049,493,988 2,830,050 49.65 2016-07-27
800 2016-07-27 63,000 2,000 0.00 12,049,493,988 3,087,000 49.00 2016-07-25
801 2016-07-21 61,000 -1,200 0.00 12,049,493,988 2,979,850 48.85 2016-07-19
802 2016-07-19 62,200 -7,000 0.00 12,049,493,988 2,988,710 48.05 2016-07-15
803 2016-07-15 69,200 -1,200 0.00 12,049,493,988 3,262,780 47.15 2016-07-13
804 2016-07-14 70,400 -1,000 0.00 12,049,493,988 3,315,840 47.10 2016-07-12
805 2016-07-05 71,400 -1,000 0.00 12,049,493,988 3,309,390 46.35 2016-06-30
806 2016-06-28 72,400 2,000 0.00 12,049,448,703 3,239,900 44.75 2016-06-24
807 2016-06-27 70,400 -600 0.00 12,049,448,703 3,252,480 46.20 2016-06-23
808 2016-06-20 71,000 600 0.00 12,049,448,703 3,145,300 44.30 2016-06-16
809 2016-06-14 70,400 -4,000 0.00 12,049,448,703 3,284,160 46.65 2016-06-10
810 2016-06-06 74,400 -3,600 0.00 12,049,448,703 3,414,960 45.90 2016-06-02
811 2016-06-03 78,000 -1,000 0.00 12,049,448,703 3,556,800 45.60 2016-06-01
812 2016-05-17 79,000 -1,200 0.00 12,049,448,703 3,397,000 43.00 2016-05-13
813 2016-05-09 80,200 600 0.00 12,049,448,703 3,673,160 45.80 2016-05-05
814 2016-05-06 79,600 1,400 0.00 12,048,502,436 3,574,040 44.90 2016-05-04
815 2016-05-03 78,200 6,000 0.00 12,048,502,436 3,683,220 47.10 2016-04-28
816 2016-04-29 72,200 -200 0.00 12,048,413,646 3,418,670 47.35 2016-04-27
817 2016-04-27 72,400 200 0.00 12,048,413,646 3,424,520 47.30 2016-04-25
818 2016-04-26 72,200 -1,200 0.00 12,048,413,646 3,378,960 46.80 2016-04-22
819 2016-04-18 73,400 -400 0.00 12,048,413,646 3,354,380 45.70 2016-04-14
820 2016-04-07 73,800 200 0.00 12,048,413,646 3,151,260 42.70 2016-04-05
821 2016-04-05 73,600 -800 0.00 12,048,413,646 3,234,720 43.95 2016-03-31
822 2016-03-15 74,400 -600 0.00 12,048,349,319 3,199,200 43.00 2016-03-11
823 2016-03-01 75,000 -1,000 0.00 12,048,349,319 3,048,750 40.65 2016-02-26
824 2016-02-29 76,000 600 0.00 12,048,349,319 3,002,000 39.50 2016-02-25
825 2016-02-26 75,400 3,800 0.00 12,048,349,319 2,951,910 39.15 2016-02-24
826 2016-02-25 71,600 -1,000 0.00 12,048,349,319 2,871,160 40.10 2016-02-23
827 2016-02-18 72,600 800 0.00 12,048,349,319 2,798,730 38.55 2016-02-16
828 2016-02-17 71,800 -200 0.00 12,048,349,319 2,742,760 38.20 2016-02-15
829 2016-02-16 72,000 200 0.00 12,048,349,319 2,682,000 37.25 2016-02-12
830 2016-02-15 71,800 2,400 0.00 12,048,349,319 2,739,170 38.15 2016-02-11
831 2016-02-11 69,400 -10,200 0.00 12,048,349,319 2,769,060 39.90 2016-02-04
832 2016-02-05 79,600 12,600 0.00 12,048,349,319 3,100,420 38.95 2016-02-03
833 2016-01-22 67,000 -200 0.00 12,048,349,319 2,706,800 40.40 2016-01-20
834 2016-01-21 67,200 1,000 0.00 12,048,349,319 2,852,640 42.45 2016-01-19
835 2016-01-14 66,200 200 0.00 12,048,349,319 2,780,400 42.00 2016-01-12
836 2016-01-11 66,000 -1,000 0.00 12,048,349,319 2,880,900 43.65 2016-01-07
837 2016-01-08 67,000 1,400 0.00 12,048,349,319 3,018,350 45.05 2016-01-06
838 2016-01-06 65,600 5,400 0.00 12,048,349,319 2,981,520 45.45 2016-01-04
839 2015-12-29 60,200 200 0.00 12,048,349,319 2,817,360 46.80 2015-12-23
840 2015-12-22 60,000 1,000 0.00 12,048,349,319 2,799,000 46.65 2015-12-18
841 2015-12-18 59,000 -3,000 0.00 12,048,349,319 2,740,550 46.45 2015-12-16
842 2015-11-25 62,000 -1,000 0.00 12,048,334,213 2,972,900 47.95 2015-11-23
843 2015-11-24 63,000 -200 0.00 12,048,334,213 3,017,700 47.90 2015-11-20
844 2015-11-19 63,200 1,000 0.00 12,048,334,213 2,941,960 46.55 2015-11-17
845 2015-11-06 62,200 -10,000 0.00 12,048,334,213 2,982,490 47.95 2015-11-04
846 2015-11-05 72,200 -1,000 0.00 12,048,334,213 3,353,690 46.45 2015-11-03
847 2015-11-04 73,200 1,000 0.00 12,048,334,213 3,337,920 45.60 2015-11-02
848 2015-11-03 72,200 10,000 0.00 12,048,334,213 3,292,320 45.60 2015-10-30
849 2015-10-30 62,200 -1,000 0.00 12,047,716,471 2,914,070 46.85 2015-10-28
850 2015-10-28 63,200 1,000 0.00 12,047,716,471 2,948,280 46.65 2015-10-26
851 2015-10-23 62,200 -800 0.00 12,047,716,471 2,854,980 45.90 2015-10-20
852 2015-10-19 63,000 -1,000 0.00 12,047,716,471 2,816,100 44.70 2015-10-15
853 2015-10-13 64,000 -1,000 0.00 12,047,716,471 2,857,600 44.65 2015-10-09
854 2015-10-06 65,000 -11,000 0.00 12,047,716,471 2,765,750 42.55 2015-10-02
855 2015-10-02 76,000 11,200 0.00 12,047,716,471 2,990,600 39.35 2015-09-29
856 2015-09-18 64,800 1,000 0.00 12,047,716,471 2,792,880 43.10 2015-09-16
857 2015-09-14 63,800 -1,000 0.00 12,047,716,471 2,730,640 42.80 2015-09-10
858 2015-09-07 64,800 1,000 0.00 12,047,716,471 2,689,200 41.50 2015-09-02
859 2015-09-04 63,800 -1,000 0.00 12,047,716,471 2,689,170 42.15 2015-09-01
860 2015-08-31 64,800 1,000 0.00 12,047,716,471 2,754,000 42.50 2015-08-27
861 2015-08-27 63,800 -3,000 0.00 12,047,398,619 2,733,830 42.85 2015-08-25
862 2015-08-26 66,800 3,000 0.00 12,047,398,619 2,725,440 40.80 2015-08-24
863 2015-08-21 63,800 -1,000 0.00 12,047,398,619 2,871,000 45.00 2015-08-19
864 2015-08-20 64,800 1,000 0.00 12,047,398,619 2,980,800 46.00 2015-08-18
865 2015-08-12 63,800 4,000 0.00 12,047,398,619 3,151,720 49.40 2015-08-10
866 2015-08-10 59,800 1,000 0.00 12,047,398,619 2,966,080 49.60 2015-08-06
867 2015-07-27 58,800 6,000 0.00 12,047,378,079 3,025,260 51.45 2015-07-23
868 2015-07-13 52,800 -600 0.00 12,047,378,079 2,608,320 49.40 2015-07-09
869 2015-07-10 53,400 200 0.00 12,047,378,079 2,515,140 47.10 2015-07-08
870 2015-07-07 53,200 -400 0.00 12,047,378,079 2,713,200 51.00 2015-07-03
871 2015-06-18 53,600 -1,000 0.00 12,047,297,216 2,688,040 50.15 2015-06-16
872 2015-06-12 54,600 200 0.00 12,047,297,216 2,708,160 49.60 2015-06-10
873 2015-06-11 54,400 800 0.00 12,047,297,216 2,728,160 50.15 2015-06-09
874 2015-06-08 53,600 1,000 0.00 12,047,297,216 2,728,240 50.90 2015-06-04
875 2015-06-01 52,600 1,000 0.00 12,047,297,216 2,661,560 50.60 2015-05-28
876 2015-05-28 51,600 1,000 0.00 12,047,178,898 2,742,540 53.15 2015-05-26
877 2015-05-21 50,600 200 0.00 12,047,178,898 2,631,200 52.00 2015-05-19
878 2015-05-18 50,400 1,000 0.00 12,047,178,898 2,537,640 50.35 2015-05-14
879 2015-05-15 49,400 -400 0.00 12,047,178,898 2,492,230 50.45 2015-05-13
880 2015-05-11 49,800 -1,000 0.00 12,047,178,898 2,569,680 51.60 2015-05-07
881 2015-05-08 50,800 1,000 0.00 12,047,178,898 2,598,420 51.15 2015-05-06
882 2015-05-06 49,800 4,000 0.00 12,047,178,898 2,544,780 51.10 2015-05-04
883 2015-05-04 45,800 -3,000 0.00 12,047,178,898 2,370,150 51.75 2015-04-29
884 2015-04-30 48,800 200 0.00 12,047,178,898 2,547,360 52.20 2015-04-28
885 2015-04-28 48,600 200 0.00 12,047,143,292 2,519,910 51.85 2015-04-24
886 2015-04-27 48,400 800 0.00 12,047,143,292 2,524,060 52.15 2015-04-23
887 2015-04-24 47,600 3,000 0.00 12,045,963,805 2,429,980 51.05 2015-04-22
888 2015-04-20 44,600 3,000 0.00 12,045,963,805 2,323,660 52.10 2015-04-16
889 2015-04-17 41,600 1,000 0.00 12,045,963,805 2,186,080 52.55 2015-04-15
890 2015-04-16 40,600 -1,000 0.00 12,045,963,805 2,161,950 53.25 2015-04-14
891 2015-04-15 41,600 1,000 0.00 12,045,963,805 2,221,440 53.40 2015-04-13
892 2015-04-13 40,600 800 0.00 12,045,963,805 2,178,190 53.65 2015-04-09
893 2015-04-10 39,800 1,800 0.00 12,045,963,805 2,059,650 51.75 2015-04-08
894 2015-03-16 38,000 1,000 0.00 12,045,156,124 1,791,700 47.15 2015-03-12
895 2015-03-04 37,000 -2,000 0.00 12,045,156,124 1,751,950 47.35 2015-03-02
896 2015-03-02 39,000 -1,800 0.00 12,045,156,124 1,784,250 45.75 2015-02-26
897 2015-02-27 40,800 -1,000 0.00 12,045,117,225 1,864,560 45.70 2015-02-25
898 2015-02-13 41,800 2,000 0.00 12,045,117,225 1,835,020 43.90 2015-02-11
899 2015-02-03 39,800 1,800 0.00 12,045,117,225 1,800,950 45.25 2015-01-30
900 2015-02-02 38,000 -1,800 0.00 12,045,117,225 1,713,800 45.10 2015-01-29
901 2015-01-30 39,800 -1,000 0.00 12,045,117,225 1,844,730 46.35 2015-01-28
902 2015-01-29 40,800 1,800 0.00 12,045,117,225 1,866,600 45.75 2015-01-27
903 2015-01-28 39,000 -1,000 0.00 12,045,117,225 1,770,600 45.40 2015-01-26
904 2015-01-27 40,000 1,000 0.00 12,045,117,225 1,798,000 44.95 2015-01-23
905 2015-01-20 39,000 -1,000 0.00 12,045,117,225 1,741,350 44.65 2015-01-16
906 2015-01-19 40,000 -600 0.00 12,045,117,225 1,800,000 45.00 2015-01-15
907 2015-01-16 40,600 -600 0.00 12,045,117,225 1,786,400 44.00 2015-01-14
908 2015-01-15 41,200 -3,000 0.00 12,045,117,225 1,808,680 43.90 2015-01-13
909 2015-01-14 44,200 -600 0.00 12,045,117,225 1,900,600 43.00 2015-01-12
910 2015-01-09 44,800 600 0.00 12,045,117,225 1,883,840 42.05 2015-01-07
911 2015-01-08 44,200 1,000 0.00 12,045,117,225 1,856,400 42.00 2015-01-06
912 2014-12-29 43,200 1,200 0.00 12,045,117,225 1,810,080 41.90 2014-12-22
913 2014-12-22 42,000 3,000 0.00 12,045,117,225 1,726,200 41.10 2014-12-18
914 2014-12-15 39,000 1,000 0.00 12,045,117,225 1,677,000 43.00 2014-12-11
915 2014-12-08 38,000 -10,000 0.00 12,045,117,225 1,668,200 43.90 2014-12-04
916 2014-11-25 48,000 1,000 0.00 12,045,117,225 2,109,600 43.95 2014-11-21
917 2014-11-19 47,000 -1,000 0.00 12,045,117,225 2,086,800 44.40 2014-11-17
918 2014-11-07 48,000 200 0.00 12,045,117,225 2,066,400 43.05 2014-11-05
919 2014-09-29 47,800 400 0.00 12,045,088,431 1,959,800 41.00 2014-09-25
920 2014-09-26 47,400 1,000 0.00 12,045,088,431 1,971,840 41.60 2014-09-24
921 2014-09-22 46,400 400 0.00 12,045,088,431 1,937,200 41.75 2014-09-18
922 2014-09-12 46,000 1,000 0.00 12,045,088,431 1,959,600 42.60 2014-09-10
923 2014-09-11 45,000 1,000 0.00 12,045,088,431 1,932,750 42.95 2014-09-08
924 2014-08-12 44,000 400 0.00 12,044,972,504 1,821,600 41.40 2014-08-08
925 2014-08-05 43,600 -1,000 0.00 12,044,972,504 1,833,380 42.05 2014-08-01
926 2014-07-29 44,600 -200 0.00 12,044,797,639 1,846,440 41.40 2014-07-25
927 2014-07-28 44,800 1,000 0.00 12,044,797,639 1,841,280 41.10 2014-07-24
928 2014-07-24 43,800 -1,000 0.00 12,044,797,639 1,795,800 41.00 2014-07-22
929 2014-07-23 44,800 -1,000 0.00 12,044,797,639 1,778,560 39.70 2014-07-21
930 2014-07-02 45,800 -4,200 0.00 12,044,797,639 1,804,520 39.40 2014-06-27
931 2014-06-23 50,000 -1,000 0.00 12,044,754,860 1,957,500 39.15 2014-06-19
932 2014-06-06 51,000 -800 0.00 12,044,754,860 2,009,400 39.40 2014-06-04
933 2014-05-12 51,800 800 0.00 12,044,754,860 1,934,730 37.35 2014-05-08
934 2014-04-30 51,000 -4,000 0.00 12,044,754,860 1,912,500 37.50 2014-04-28
935 2014-04-16 55,000 2,000 0.00 12,044,000,001 2,169,750 39.45 2014-04-14
936 2014-04-14 53,000 -1,000 0.00 12,044,000,001 2,037,850 38.45 2014-04-10
937 2014-04-07 54,000 -800 0.00 12,044,000,001 2,057,400 38.10 2014-04-03
938 2014-04-04 54,800 -400 0.00 12,044,000,001 2,071,440 37.80 2014-04-02
939 2014-03-25 55,200 800 0.00 12,044,000,001 1,937,520 35.10 2014-03-21
940 2014-03-17 54,400 400 0.00 12,044,000,001 1,947,520 35.80 2014-03-13
941 2014-03-06 54,000 -15,000 0.00 12,044,000,001 2,016,900 37.35 2014-03-04
942 2014-03-05 69,000 15,000 0.00 12,044,000,001 2,559,900 37.10 2014-03-03
943 2014-03-04 54,000 -400 0.00 12,044,000,001 2,049,300 37.95 2014-02-28
944 2014-02-25 54,400 -8,000 0.00 12,044,000,001 2,029,120 37.30 2014-02-21
945 2014-02-24 62,400 1,000 0.00 12,044,000,001 2,330,640 37.35 2014-02-20
946 2014-02-21 61,400 -1,000 0.00 12,044,000,001 2,327,060 37.90 2014-02-19
947 2014-02-20 62,400 3,000 0.00 12,044,000,001 2,346,240 37.60 2014-02-18
948 2014-02-19 59,400 6,000 0.00 12,044,000,001 2,191,860 36.90 2014-02-17
949 2014-02-13 53,400 -600 0.00 12,044,000,001 1,975,800 37.00 2014-02-11
950 2014-02-10 54,000 600 0.00 12,044,000,001 1,914,300 35.45 2014-02-06
951 2014-02-05 53,400 400 0.00 12,044,000,001 1,946,430 36.45 2014-01-29
952 2014-01-24 53,000 -4,000 0.00 12,044,000,001 2,029,900 38.30 2014-01-22
953 2014-01-10 57,000 1,200 0.00 12,044,000,001 2,148,900 37.70 2014-01-08
954 2014-01-09 55,800 2,000 0.00 12,044,000,001 2,106,450 37.75 2014-01-07
955 2013-12-23 53,800 -6,000 0.00 12,044,000,001 2,049,780 38.10 2013-12-19
956 2013-12-13 59,800 3,000 0.00 12,044,000,001 2,254,460 37.70 2013-12-11
957 2013-12-11 56,800 2,000 0.00 12,044,000,001 2,201,000 38.75 2013-12-09
958 2013-12-06 54,800 2,000 0.00 12,044,000,001 2,112,540 38.55 2013-12-04
959 2013-11-20 52,800 -2,000 0.00 12,044,000,001 2,075,040 39.30 2013-11-18
960 2013-11-19 54,800 -4,600 0.00 12,044,000,001 2,115,280 38.60 2013-11-15
961 2013-11-15 59,400 5,600 0.00 12,044,000,001 2,245,320 37.80 2013-11-13
962 2013-11-13 53,800 -4,000 0.00 12,044,000,001 2,103,580 39.10 2013-11-11
963 2013-11-12 57,800 5,000 0.00 12,044,000,001 2,202,180 38.10 2013-11-08
964 2013-11-08 52,800 1,000 0.00 12,044,000,001 2,040,720 38.65 2013-11-06
965 2013-10-25 51,800 -2,000 0.00 12,044,000,001 2,051,280 39.60 2013-10-23
966 2013-10-23 53,800 4,000 0.00 12,044,000,001 2,127,790 39.55 2013-10-21
967 2013-10-22 49,800 -9,600 0.00 12,044,000,001 1,994,490 40.05 2013-10-18
968 2013-10-21 59,400 8,000 0.00 12,044,000,001 2,277,990 38.35 2013-10-17
969 2013-10-16 51,400 -400 0.00 12,044,000,001 1,953,200 38.00 2013-10-11
970 2013-10-02 51,800 -2,800 0.00 12,044,000,001 1,926,960 37.20 2013-09-27
971 2013-09-30 54,600 -10,000 0.00 12,044,000,001 2,022,930 37.05 2013-09-26
972 2013-09-24 64,600 -5,000 0.00 12,044,000,001 2,396,660 37.10 2013-09-19
973 2013-09-19 69,600 1,000 0.00 12,044,000,001 2,484,720 35.70 2013-09-17
974 2013-09-18 68,600 1,000 0.00 12,044,000,001 2,473,030 36.05 2013-09-16
975 2013-08-22 67,600 800 0.00 12,044,000,001 2,332,200 34.50 2013-08-20
976 2013-08-21 66,800 1,000 0.00 12,044,000,001 2,374,740 35.55 2013-08-19
977 2013-08-12 65,800 600 0.00 12,044,000,001 2,306,290 35.05 2013-08-08
978 2013-08-01 65,200 -800 0.00 12,044,000,001 2,379,800 36.50 2013-07-30
979 2013-07-25 66,000 -10,000 0.00 12,044,000,001 2,352,900 35.65 2013-07-23
980 2013-07-17 76,000 10,000 0.00 12,044,000,001 2,591,600 34.10 2013-07-15
981 2013-07-15 66,000 -3,000 0.00 12,044,000,001 2,310,000 35.00 2013-07-11
982 2013-07-11 69,000 -5,000 0.00 12,044,000,001 2,297,700 33.30 2013-07-09
983 2013-07-10 74,000 2,000 0.00 12,044,000,001 2,416,100 32.65 2013-07-08
984 2013-07-09 72,000 -2,000 0.00 12,044,000,001 2,394,000 33.25 2013-07-05
985 2013-07-08 74,000 -800 0.00 12,044,000,001 2,405,000 32.50 2013-07-04
986 2013-07-05 74,800 2,000 0.00 12,044,000,001 2,401,080 32.10 2013-07-03
987 2013-07-02 72,800 -2,000 0.00 12,044,000,001 2,376,920 32.65 2013-06-27
988 2013-06-24 74,800 600 0.00 12,044,000,001 2,401,080 32.10 2013-06-20
989 2013-06-21 74,200 2,000 0.00 12,044,000,001 2,433,760 32.80 2013-06-19
990 2013-06-18 72,200 -2,000 0.00 12,044,000,001 2,386,210 33.05 2013-06-14
991 2013-06-17 74,200 2,000 0.00 12,044,000,001 2,433,760 32.80 2013-06-13
992 2013-06-07 72,200 -1,000 0.00 12,044,000,001 2,397,040 33.20 2013-06-05
993 2013-06-06 73,200 10,000 0.00 12,044,000,001 2,514,420 34.35 2013-06-04
994 2013-06-05 63,200 -200 0.00 12,044,000,001 2,170,920 34.35 2013-06-03
995 2013-06-04 63,400 -800 0.00 12,044,000,001 2,190,470 34.55 2013-05-31
996 2013-06-03 64,200 1,000 0.00 12,044,000,001 2,211,690 34.45 2013-05-30
997 2013-05-27 63,200 2,400 0.00 12,044,000,001 2,193,040 34.70 2013-05-23
998 2013-05-23 60,800 5,000 0.00 12,044,000,001 2,194,880 36.10 2013-05-21
999 2013-05-22 55,800 -1,000 0.00 12,044,000,001 2,033,910 36.45 2013-05-20
1000 2013-05-09 56,800 -1,200 0.00 12,044,000,001 2,010,720 35.40 2013-05-07
1001 2013-05-06 58,000 -2,400 0.00 12,044,000,001 1,989,400 34.30 2013-05-02
1002 2013-04-30 60,400 -2,000 0.00 12,044,000,001 2,068,700 34.25 2013-04-26
1003 2013-04-24 62,400 -2,000 0.00 12,044,000,001 2,068,560 33.15 2013-04-22
1004 2013-04-19 64,400 -1,000 0.00 12,044,000,001 2,086,560 32.40 2013-04-17
1005 2013-04-18 65,400 1,000 0.00 12,044,000,001 2,109,150 32.25 2013-04-16
1006 2013-04-09 64,400 1,000 0.00 12,044,000,001 2,121,980 32.95 2013-04-05
1007 2013-03-26 63,400 4,200 0.00 12,044,000,001 2,133,410 33.65 2013-03-22
1008 2013-03-12 59,200 -1,000 0.00 12,044,000,001 2,000,960 33.80 2013-03-08
1009 2013-03-05 60,200 -200 0.00 12,044,000,001 2,022,720 33.60 2013-03-01
1010 2013-03-04 60,400 -5,600 0.00 12,044,000,001 2,029,440 33.60 2013-02-28
1011 2013-03-01 66,000 -7,000 0.00 12,044,000,001 2,168,100 32.85 2013-02-27
1012 2013-02-28 73,000 5,000 0.00 12,044,000,001 2,303,150 31.55 2013-02-26
1013 2013-02-27 68,000 2,400 0.00 12,044,000,001 2,196,400 32.30 2013-02-25
1014 2013-02-22 65,600 -6,000 0.00 12,044,000,001 2,115,600 32.25 2013-02-20
1015 2013-02-20 71,600 -3,000 0.00 12,044,000,001 2,248,240 31.40 2013-02-18
1016 2013-02-19 74,600 3,000 0.00 12,044,000,001 2,316,330 31.05 2013-02-15
1017 2013-02-18 71,600 3,000 0.00 12,044,000,001 2,233,920 31.20 2013-02-14
1018 2013-02-15 68,600 -6,400 0.00 12,044,000,001 2,171,190 31.65 2013-02-08
1019 2013-02-14 75,000 -11,800 0.00 12,044,000,001 2,336,250 31.15 2013-02-07
1020 2013-02-08 86,800 -600 0.00 12,044,000,001 2,677,780 30.85 2013-02-06
1021 2013-02-04 87,400 -1,000 0.00 12,044,000,001 2,696,290 30.85 2013-01-31
1022 2013-02-01 88,400 -40,400 0.00 12,044,000,001 2,731,560 30.90 2013-01-30
1023 2013-01-31 128,800 400 0.00 12,044,000,001 3,941,280 30.60 2013-01-29
1024 2013-01-30 128,400 -12,000 0.00 12,044,000,001 3,941,880 30.70 2013-01-28
1025 2013-01-29 140,400 -1,000 0.00 12,044,000,001 4,331,340 30.85 2013-01-25
1026 2013-01-25 141,400 -4,000 0.00 12,044,000,001 4,319,770 30.55 2013-01-23
1027 2013-01-23 145,400 2,600 0.00 12,044,000,001 4,296,570 29.55 2013-01-21
1028 2013-01-22 142,800 7,600 0.00 12,044,000,001 4,241,160 29.70 2013-01-18
1029 2013-01-21 135,200 1,000 0.00 12,044,000,001 4,049,240 29.95 2013-01-17
1030 2013-01-17 134,200 -11,000 0.00 12,044,000,001 4,086,390 30.45 2013-01-15
1031 2013-01-16 145,200 2,000 0.00 12,044,000,001 4,392,300 30.25 2013-01-14
1032 2013-01-15 143,200 2,000 0.00 12,044,000,001 4,288,840 29.95 2013-01-11
1033 2013-01-14 141,200 400 0.00 12,044,000,001 4,264,240 30.20 2013-01-10
1034 2013-01-11 140,800 1,600 0.00 12,044,000,001 4,280,320 30.40 2013-01-09
1035 2013-01-10 139,200 2,600 0.00 12,044,000,001 4,231,680 30.40 2013-01-08
1036 2013-01-09 136,600 3,000 0.00 12,044,000,001 4,173,130 30.55 2013-01-07
1037 2013-01-08 133,600 600 0.00 12,044,000,001 4,128,240 30.90 2013-01-04
1038 2013-01-04 133,000 9,000 0.00 12,044,000,001 4,136,300 31.10 2013-01-02
1039 2012-12-28 124,000 2,000 0.00 12,044,000,001 3,757,200 30.30 2012-12-21
1040 2012-12-21 122,000 2,000 0.00 12,044,000,001 3,708,800 30.40 2012-12-19
1041 2012-12-20 120,000 54,000 0.00 12,044,000,001 3,672,000 30.60 2012-12-18
1042 2012-12-14 66,000 1,000 0.00 12,044,000,001 2,032,800 30.80 2012-12-12
1043 2012-12-13 65,000 -3,000 0.00 12,044,000,001 1,998,750 30.75 2012-12-11
1044 2012-12-06 68,000 1,200 0.00 12,044,000,001 2,012,800 29.60 2012-12-04
1045 2012-12-04 66,800 1,000 0.00 12,044,000,001 2,014,020 30.15 2012-11-30
1046 2012-11-23 65,800 1,000 0.00 12,044,000,001 1,990,450 30.25 2012-11-21
1047 2012-11-22 64,800 1,000 0.00 12,044,000,001 1,927,800 29.75 2012-11-20
1048 2012-11-21 63,800 200 0.00 12,044,000,001 1,917,190 30.05 2012-11-19
1049 2012-11-13 63,600 1,000 0.00 12,044,000,001 1,920,720 30.20 2012-11-09
1050 2012-11-12 62,600 -200 0.00 12,044,000,001 1,921,820 30.70 2012-11-08
1051 2012-11-09 62,800 200 0.00 12,044,000,001 1,953,080 31.10 2012-11-07
1052 2012-11-07 62,600 -2,000 0.00 12,044,000,001 1,953,120 31.20 2012-11-05
1053 2012-11-06 64,600 -1,200 0.00 12,044,000,001 2,054,280 31.80 2012-11-02
1054 2012-11-05 65,800 -200 0.00 12,044,000,001 2,052,960 31.20 2012-11-01
1055 2012-10-30 66,000 -2,000 0.00 12,044,000,001 2,039,400 30.90 2012-10-26
1056 2012-10-26 68,000 -3,800 0.00 12,044,000,001 2,121,600 31.20 2012-10-24
1057 2012-10-25 71,800 -2,000 0.00 12,044,000,001 2,168,360 30.20 2012-10-22
1058 2012-10-16 73,800 3,000 0.00 12,044,000,001 2,158,650 29.25 2012-10-12
1059 2012-10-12 70,800 1,000 0.00 12,044,000,001 2,095,680 29.60 2012-10-10
1060 2012-10-09 69,800 -1,400 0.00 12,044,000,001 2,090,510 29.95 2012-10-05
1061 2012-10-08 71,200 -2,000 0.00 12,044,000,001 2,096,840 29.45 2012-10-04
1062 2012-10-04 73,200 -2,000 0.00 12,044,000,001 2,115,480 28.90 2012-09-28
1063 2012-09-20 75,200 1,200 0.00 12,044,000,001 2,173,280 28.90 2012-09-18
1064 2012-09-18 74,000 200 0.00 12,044,000,001 2,153,400 29.10 2012-09-14
1065 2012-09-14 73,800 -2,000 0.00 12,044,000,001 2,077,470 28.15 2012-09-12
1066 2012-09-13 75,800 -3,000 0.00 12,044,000,001 2,084,500 27.50 2012-09-11
1067 2012-09-11 78,800 -12,200 0.00 12,044,000,001 2,214,280 28.10 2012-09-07
1068 2012-09-07 91,000 -1,000 0.00 12,044,000,001 2,379,650 26.15 2012-09-05
1069 2012-09-06 92,000 600 0.00 12,044,000,001 2,401,200 26.10 2012-09-04
1070 2012-09-03 91,400 -1,000 0.00 12,044,000,001 2,426,670 26.55 2012-08-30
1071 2012-08-29 92,400 2,200 0.00 12,044,000,001 2,485,560 26.90 2012-08-27
1072 2012-08-17 90,200 -1,000 0.00 12,044,000,001 2,448,930 27.15 2012-08-15
1073 2012-08-15 91,200 400 0.00 12,044,000,001 2,457,840 26.95 2012-08-13
1074 2012-08-01 90,800 -10,000 0.00 12,044,000,001 2,492,460 27.45 2012-07-30
1075 2012-07-30 100,800 5,000 0.00 12,044,000,001 2,701,440 26.80 2012-07-26
1076 2012-07-25 95,800 10,000 0.00 12,044,000,001 2,557,860 26.70 2012-07-23
1077 2012-07-24 85,800 -6,000 0.00 12,044,000,001 2,393,820 27.90 2012-07-20
1078 2012-07-10 91,800 -3,200 0.00 12,044,000,001 2,556,630 27.85 2012-07-06
1079 2012-07-04 95,000 -6,000 0.00 12,044,000,001 2,517,500 26.50 2012-06-29
1080 2012-06-25 101,000 5,000 0.00 12,044,000,001 2,620,950 25.95 2012-06-21
1081 2012-06-07 96,000 -4,000 0.00 12,044,000,001 2,419,200 25.20 2012-06-05
1082 2012-06-06 100,000 4,000 0.00 12,044,000,001 2,465,000 24.65 2012-06-04
1083 2012-05-31 96,000 3,000 0.00 12,044,000,001 2,414,400 25.15 2012-05-29
1084 2012-05-24 93,000 3,000 0.00 12,044,000,001 2,399,400 25.80 2012-05-22
1085 2012-05-16 90,000 -1,000 0.00 12,044,000,001 2,385,000 26.50 2012-05-14
1086 2012-05-15 91,000 -1,000 0.00 12,044,000,001 2,411,500 26.50 2012-05-11
1087 2012-05-14 92,000 1,000 0.00 12,044,000,001 2,479,400 26.95 2012-05-10
1088 2012-05-10 91,000 1,000 0.00 12,044,000,001 2,466,100 27.10 2012-05-08
1089 2012-05-09 90,000 1,000 0.00 12,044,000,001 2,443,500 27.15 2012-05-07
1090 2012-05-07 89,000 -5,000 0.00 12,044,000,001 2,514,250 28.25 2012-05-03
1091 2012-05-02 94,000 2,000 0.00 12,044,000,001 2,538,000 27.00 2012-04-27
1092 2012-04-30 92,000 1,000 0.00 12,044,000,001 2,497,800 27.15 2012-04-26
1093 2012-04-26 91,000 1,000 0.00 12,044,000,001 2,484,300 27.30 2012-04-24
1094 2012-04-23 90,000 -2,000 0.00 12,044,000,001 2,520,000 28.00 2012-04-19
1095 2012-04-18 92,000 1,000 0.00 12,044,000,001 2,479,400 26.95 2012-04-16
1096 2012-04-16 91,000 2,000 0.00 12,044,000,001 2,484,300 27.30 2012-04-12
1097 2012-04-13 89,000 3,000 0.00 12,044,000,001 2,447,500 27.50 2012-04-11
1098 2012-04-11 86,000 1,000 0.00 12,044,000,001 2,420,900 28.15 2012-04-05
1099 2012-04-05 85,000 -2,000 0.00 12,044,000,001 2,392,750 28.15 2012-04-02
1100 2012-04-03 87,000 -1,400 0.00 12,044,000,001 2,475,150 28.45 2012-03-30
1101 2012-03-30 88,400 -5,000 0.00 12,044,000,001 2,484,040 28.10 2012-03-28
1102 2012-03-16 93,400 -1,000 0.00 12,044,000,001 2,610,530 27.95 2012-03-14
1103 2012-03-15 94,400 -200 0.00 12,044,000,001 2,610,160 27.65 2012-03-13
1104 2012-03-14 94,600 200 0.00 12,044,000,001 2,596,770 27.45 2012-03-12
1105 2012-03-13 94,400 -1,000 0.00 12,044,000,001 2,581,840 27.35 2012-03-09
1106 2012-03-12 95,400 -5,000 0.00 12,044,000,001 2,613,960 27.40 2012-03-08
1107 2012-03-08 100,400 6,000 0.00 12,044,000,001 2,685,700 26.75 2012-03-06
1108 2012-03-06 94,400 -8,000 0.00 12,044,000,001 2,756,480 29.20 2012-03-02
1109 2012-03-05 102,400 -3,000 0.00 12,044,000,001 2,984,960 29.15 2012-03-01
1110 2012-03-01 105,400 -5,200 0.00 12,044,000,001 3,114,570 29.55 2012-02-28
1111 2012-02-29 110,600 -32,200 0.00 12,044,000,001 3,240,580 29.30 2012-02-27
1112 2012-02-28 142,800 -6,600 0.00 12,044,000,001 4,041,240 28.30 2012-02-24
1113 2012-02-27 149,400 3,200 0.00 12,044,000,001 4,093,560 27.40 2012-02-23
1114 2012-02-24 146,200 4,000 0.00 12,044,000,001 4,057,050 27.75 2012-02-22
1115 2012-02-21 142,200 -3,000 0.00 12,044,000,001 3,789,630 26.65 2012-02-17
1116 2012-02-20 145,200 1,000 0.00 12,044,000,001 3,840,540 26.45 2012-02-16
1117 2012-02-17 144,200 -400 0.00 12,044,000,001 3,871,770 26.85 2012-02-15
1118 2012-02-15 144,600 -1,600 0.00 12,044,000,001 3,868,050 26.75 2012-02-13
1119 2012-02-14 146,200 -400 0.00 12,044,000,001 3,837,750 26.25 2012-02-10
1120 2012-02-13 146,600 600 0.00 12,044,000,001 3,848,250 26.25 2012-02-09
1121 2012-02-10 146,000 3,000 0.00 12,044,000,001 3,810,600 26.10 2012-02-08
1122 2012-02-06 143,000 1,000 0.00 12,044,000,001 3,753,750 26.25 2012-02-02
1123 2012-02-03 142,000 -2,000 0.00 12,044,000,001 3,727,500 26.25 2012-02-01
1124 2012-01-31 144,000 -5,800 0.00 12,044,000,001 3,801,600 26.40 2012-01-27
1125 2012-01-30 149,800 -400 0.00 12,044,000,001 3,947,230 26.35 2012-01-26
1126 2012-01-27 150,200 -1,200 0.00 12,044,000,001 3,882,670 25.85 2012-01-20
1127 2012-01-26 151,400 -8,200 0.00 12,044,000,001 3,883,410 25.65 2012-01-19
1128 2012-01-20 159,600 -2,000 0.00 12,044,000,001 3,958,080 24.80 2012-01-18
1129 2012-01-16 161,600 -200 0.00 12,044,000,001 3,894,560 24.10 2012-01-12
1130 2012-01-04 161,800 -2,000 0.00 12,044,000,001 3,923,650 24.25 2011-12-30
1131 2011-12-30 163,800 -5,000 0.00 12,044,000,001 3,955,770 24.15 2011-12-28
1132 2011-12-29 168,800 -1,000 0.00 12,044,000,001 4,076,520 24.15 2011-12-23
1133 2011-12-23 169,800 -1,000 0.00 12,044,000,001 4,058,220 23.90 2011-12-21
1134 2011-12-22 170,800 -1,000 0.00 12,044,000,001 3,996,720 23.40 2011-12-20
1135 2011-12-21 171,800 -10,000 0.00 12,044,000,001 3,908,450 22.75 2011-12-19
1136 2011-12-20 181,800 600 0.00 12,044,000,001 4,154,130 22.85 2011-12-16
1137 2011-12-19 181,200 16,200 0.00 12,044,000,001 4,122,300 22.75 2011-12-15
1138 2011-12-16 165,000 -600 0.00 12,044,000,001 3,885,750 23.55 2011-12-14
1139 2011-12-09 165,600 -1,000 0.00 12,044,000,001 4,015,800 24.25 2011-12-07
1140 2011-12-05 166,600 1,000 0.00 12,044,000,001 4,006,730 24.05 2011-12-01
1141 2011-11-23 165,600 -3,000 0.00 12,044,000,001 3,817,080 23.05 2011-11-21
1142 2011-11-14 168,600 -10,000 0.00 12,044,000,001 4,029,540 23.90 2011-11-10
1143 2011-11-10 178,600 -9,000 0.00 12,044,000,001 4,429,280 24.80 2011-11-08
1144 2011-11-09 187,600 -14,400 0.00 12,044,000,001 4,586,820 24.45 2011-11-07
1145 2011-11-08 202,000 -5,000 0.00 12,044,000,001 4,908,600 24.30 2011-11-04
1146 2011-11-07 207,000 6,000 0.00 12,044,000,001 4,864,500 23.50 2011-11-03
1147 2011-11-04 201,000 -2,000 0.00 12,044,000,001 4,824,000 24.00 2011-11-02
1148 2011-11-03 203,000 -3,000 0.00 12,044,000,001 4,912,600 24.20 2011-11-01
1149 2011-11-02 206,000 -16,000 0.00 12,044,000,001 4,964,600 24.10 2011-10-31
1150 2011-11-01 222,000 6,000 0.00 12,044,000,001 5,350,200 24.10 2011-10-28
1151 2011-10-31 216,000 10,400 0.00 12,044,000,001 5,162,400 23.90 2011-10-27
1152 2011-10-28 205,600 2,000 0.00 12,044,000,001 4,872,720 23.70 2011-10-26
1153 2011-10-24 203,600 -5,200 0.00 12,044,000,001 4,723,520 23.20 2011-10-20
1154 2011-10-21 208,800 -2,000 0.00 12,044,000,001 4,833,720 23.15 2011-10-19
1155 2011-10-20 210,800 1,600 0.00 12,044,000,001 4,774,620 22.65 2011-10-18
1156 2011-10-19 209,200 15,000 0.00 12,044,000,001 4,926,660 23.55 2011-10-17
1157 2011-10-17 194,200 2,000 0.00 12,044,000,001 4,738,480 24.40 2011-10-13
1158 2011-10-14 192,200 -3,400 0.00 12,044,000,001 4,660,850 24.25 2011-10-12
1159 2011-10-13 195,600 -5,600 0.00 12,044,000,001 4,577,040 23.40 2011-10-11
1160 2011-10-12 201,200 -1,400 0.00 12,044,000,001 4,557,180 22.65 2011-10-10
1161 2011-10-11 202,600 -14,000 0.00 12,044,000,001 4,649,670 22.95 2011-10-07
1162 2011-10-10 216,600 -2,000 0.00 12,044,000,001 4,743,540 21.90 2011-10-06
1163 2011-10-07 218,600 400 0.00 12,044,000,001 4,358,884 19.94 2011-10-04
1164 2011-10-06 218,200 3,600 0.00 12,044,000,001 4,713,120 21.60 2011-10-03
1165 2011-10-04 214,600 -2,000 0.00 12,044,000,001 4,785,580 22.30 2011-09-30
1166 2011-10-03 216,600 2,000 0.00 12,044,000,001 4,797,690 22.15 2011-09-28
1167 2011-09-30 214,600 -4,200 0.00 12,044,000,001 4,871,420 22.70 2011-09-27
1168 2011-09-28 218,800 -600 0.00 12,044,000,001 4,879,240 22.30 2011-09-26
1169 2011-09-27 219,400 -1,400 0.00 12,044,000,001 4,925,530 22.45 2011-09-23
1170 2011-09-26 220,800 25,200 0.00 12,044,000,001 4,769,280 21.60 2011-09-22
1171 2011-09-23 195,600 -1,000 0.00 12,044,000,001 4,635,720 23.70 2011-09-21
1172 2011-09-22 196,600 -3,000 0.00 12,044,000,001 4,806,870 24.45 2011-09-20
1173 2011-09-21 199,600 11,000 0.00 12,044,000,001 4,850,280 24.30 2011-09-19
1174 2011-09-20 188,600 2,000 0.00 12,044,000,001 4,667,850 24.75 2011-09-16
1175 2011-09-16 186,600 7,000 0.00 12,044,000,001 4,403,760 23.60 2011-09-14
1176 2011-09-15 179,600 6,800 0.00 12,044,000,001 4,436,120 24.70 2011-09-12
1177 2011-09-14 172,800 1,000 0.00 12,044,000,001 4,501,440 26.05 2011-09-09
1178 2011-09-09 171,800 -11,000 0.00 12,044,000,001 4,621,420 26.90 2011-09-07
1179 2011-09-07 182,800 1,000 0.00 12,044,000,001 4,761,940 26.05 2011-09-05
1180 2011-09-06 181,800 5,000 0.00 12,044,000,001 4,808,610 26.45 2011-09-02
1181 2011-09-05 176,800 -6,000 0.00 12,044,000,001 4,791,280 27.10 2011-09-01
1182 2011-09-02 182,800 -4,000 0.00 12,044,000,001 4,999,580 27.35 2011-08-31
1183 2011-09-01 186,800 -10,000 0.00 12,044,000,001 5,052,940 27.05 2011-08-30
1184 2011-08-31 196,800 2,000 0.00 12,044,000,001 5,067,600 25.75 2011-08-29
1185 2011-08-25 194,800 5,000 0.00 12,044,000,001 5,006,360 25.70 2011-08-23
1186 2011-08-24 189,800 1,000 0.00 12,044,000,001 4,820,920 25.40 2011-08-22
1187 2011-08-23 188,800 4,000 0.00 12,044,000,001 4,889,920 25.90 2011-08-19
1188 2011-08-22 184,800 2,000 0.00 12,044,000,001 4,989,600 27.00 2011-08-18
1189 2011-08-19 182,800 -13,400 0.00 12,044,000,001 4,990,440 27.30 2011-08-17
1190 2011-08-18 196,200 -3,000 0.00 12,044,000,001 5,248,350 26.75 2011-08-16
1191 2011-08-17 199,200 -11,000 0.00 12,044,000,001 5,258,880 26.40 2011-08-15
1192 2011-08-16 210,200 -1,000 0.00 12,044,000,001 5,412,650 25.75 2011-08-12
1193 2011-08-15 211,200 6,000 0.00 12,044,000,001 5,343,360 25.30 2011-08-11
1194 2011-08-12 205,200 1,800 0.00 12,044,000,001 5,201,820 25.35 2011-08-10
1195 2011-08-11 203,400 16,200 0.00 12,044,000,001 5,176,530 25.45 2011-08-09
1196 2011-08-10 187,200 -22,000 0.00 12,044,000,001 5,045,040 26.95 2011-08-08
1197 2011-08-09 209,200 40,800 0.00 12,044,000,001 5,533,340 26.45 2011-08-05
1198 2011-08-05 168,400 4,000 0.00 12,044,000,001 4,774,140 28.35 2011-08-03
1199 2011-08-03 164,400 -15,600 0.00 12,044,000,001 4,858,020 29.55 2011-08-01
1200 2011-08-02 180,000 -51,400 0.00 12,044,000,001 5,157,000 28.65 2011-07-29
1201 2011-08-01 231,400 2,000 0.00 12,044,000,001 6,409,780 27.70 2011-07-28
1202 2011-07-27 229,400 6,000 0.00 12,044,000,001 6,274,090 27.35 2011-07-25
1203 2011-07-21 223,400 -1,200 0.00 12,044,000,001 5,964,780 26.70 2011-07-19
1204 2011-07-20 224,600 1,000 0.00 12,044,000,001 5,884,520 26.20 2011-07-18
1205 2011-07-19 223,600 8,200 0.00 12,044,000,001 5,813,600 26.00 2011-07-15
1206 2011-07-14 215,400 23,200 0.00 12,044,000,001 5,697,330 26.45 2011-07-12
1207 2011-07-13 192,200 1,000 0.00 12,044,000,001 5,275,890 27.45 2011-07-11
1208 2011-07-12 191,200 -2,200 0.00 12,044,000,001 5,344,040 27.95 2011-07-08
1209 2011-07-11 193,400 -1,000 0.00 12,044,000,001 5,366,850 27.75 2011-07-07
1210 2011-07-07 194,400 1,000 0.00 12,044,000,001 5,365,440 27.60 2011-07-05
1211 2011-07-06 193,400 -2,000 0.00 12,044,000,001 5,289,490 27.35 2011-07-04
1212 2011-07-04 195,400 -12,000 0.00 12,044,000,001 5,236,720 26.80 2011-06-29
1213 2011-06-30 207,400 10,000 0.00 12,044,000,001 5,547,950 26.75 2011-06-28
1214 2011-06-28 197,400 -8,000 0.00 12,044,000,001 5,319,930 26.95 2011-06-24
1215 2011-06-24 205,400 -3,000 0.00 12,044,000,001 5,473,910 26.65 2011-06-22
1216 2011-06-23 208,400 -2,600 0.00 12,044,000,001 5,522,600 26.50 2011-06-21
1217 2011-06-21 211,000 600 0.00 12,044,000,001 5,454,350 25.85 2011-06-17
1218 2011-06-20 210,400 28,400 0.00 12,044,000,001 5,491,440 26.10 2011-06-16
1219 2011-06-16 182,000 -400 0.00 12,044,000,001 5,114,200 28.10 2011-06-14
1220 2011-06-14 182,400 -1,400 0.00 12,044,000,001 5,107,200 28.00 2011-06-10
1221 2011-06-09 183,800 -11,000 0.00 12,044,000,001 5,072,880 27.60 2011-06-07
1222 2011-06-08 194,800 -22,000 0.00 12,044,000,001 5,464,140 28.05 2011-06-03
1223 2011-06-07 216,800 3,000 0.00 12,044,000,001 5,929,480 27.35 2011-06-02
1224 2011-06-03 213,800 -10,000 0.00 12,044,000,001 5,847,430 27.35 2011-06-01
1225 2011-06-02 223,800 -5,800 0.00 12,044,000,001 6,143,310 27.45 2011-05-31
1226 2011-05-27 229,600 2,000 0.00 12,044,000,001 6,004,040 26.15 2011-05-25
1227 2011-05-26 227,600 -1,000 0.00 12,044,000,001 5,940,360 26.10 2011-05-24
1228 2011-05-24 228,600 -2,000 0.00 12,044,000,001 6,057,900 26.50 2011-05-20
1229 2011-05-19 230,600 4,000 0.00 12,044,000,001 6,110,900 26.50 2011-05-17
1230 2011-05-17 226,600 3,200 0.00 12,044,000,001 6,061,550 26.75 2011-05-13
1231 2011-05-16 223,400 6,200 0.00 12,044,000,001 5,987,120 26.80 2011-05-12
1232 2011-05-13 217,200 -5,800 0.00 12,044,000,001 5,951,280 27.40 2011-05-11
1233 2011-05-12 223,000 -12,800 0.00 12,044,000,001 6,121,350 27.45 2011-05-09
1234 2011-05-11 235,800 200 0.00 12,044,000,001 6,248,700 26.50 2011-05-06
1235 2011-05-09 235,600 -1,200 0.00 12,044,000,001 6,314,080 26.80 2011-05-05
1236 2011-05-06 236,800 -6,800 0.00 12,044,000,001 6,204,160 26.20 2011-05-04
1237 2011-05-05 243,600 -4,000 0.00 12,044,000,001 6,357,960 26.10 2011-05-03
1238 2011-05-04 247,600 800 0.00 12,044,000,001 6,474,740 26.15 2011-04-29
1239 2011-05-03 246,800 29,000 0.00 12,044,000,001 6,392,120 25.90 2011-04-28
1240 2011-04-29 217,800 1,000 0.00 12,044,000,001 5,564,790 25.55 2011-04-27
1241 2011-04-28 216,800 -1,000 0.00 12,044,000,001 5,615,120 25.90 2011-04-26
1242 2011-04-27 217,800 -3,800 0.00 12,044,000,001 5,826,150 26.75 2011-04-21
1243 2011-04-26 221,600 -5,000 0.00 12,044,000,001 5,728,360 25.85 2011-04-20
1244 2011-04-21 226,600 3,600 0.00 12,044,000,001 5,880,270 25.95 2011-04-19
1245 2011-04-20 223,000 -17,200 0.00 12,044,000,001 5,731,100 25.70 2011-04-18
1246 2011-04-19 240,200 -10,400 0.00 12,044,000,001 6,017,010 25.05 2011-04-15
1247 2011-04-18 250,600 -2,200 0.00 12,044,000,001 6,202,350 24.75 2011-04-14
1248 2011-04-15 252,800 600 0.00 12,044,000,001 6,168,320 24.40 2011-04-13
1249 2011-04-14 252,200 1,000 0.00 12,044,000,001 6,065,410 24.05 2011-04-12
1250 2011-04-13 251,200 1,000 0.00 12,044,000,001 6,066,480 24.15 2011-04-11
1251 2011-04-12 250,200 -5,000 0.00 12,044,000,001 6,054,840 24.20 2011-04-08
1252 2011-04-08 255,200 2,000 0.00 12,044,000,001 6,341,720 24.85 2011-04-06
1253 2011-04-07 253,200 6,600 0.00 12,044,000,001 6,203,400 24.50 2011-04-04
1254 2011-04-06 246,600 -7,800 0.00 12,044,000,001 5,955,390 24.15 2011-04-01
1255 2011-04-04 254,400 -11,000 0.00 12,044,000,001 6,092,880 23.95 2011-03-31
1256 2011-04-01 265,400 -25,000 0.00 12,044,000,001 6,329,790 23.85 2011-03-30
1257 2011-03-31 290,400 1,600 0.00 12,044,000,001 6,940,560 23.90 2011-03-29
1258 2011-03-30 288,800 -1,000 0.00 12,044,000,001 6,902,320 23.90 2011-03-28
1259 2011-03-29 289,800 -12,200 0.00 12,044,000,001 6,955,200 24.00 2011-03-25
1260 2011-03-28 302,000 -12,800 0.00 12,044,000,001 7,217,800 23.90 2011-03-24
1261 2011-03-25 314,800 -16,000 0.00 12,044,000,001 7,397,800 23.50 2011-03-23
1262 2011-03-24 330,800 -1,000 0.00 12,044,000,001 7,641,480 23.10 2011-03-22
1263 2011-03-22 331,800 4,200 0.00 12,044,000,001 7,498,680 22.60 2011-03-18
1264 2011-03-21 327,600 -16,000 0.00 12,044,000,001 7,452,900 22.75 2011-03-17
1265 2011-03-18 343,600 -4,000 0.00 12,044,000,001 7,937,160 23.10 2011-03-16
1266 2011-03-17 347,600 -6,000 0.00 12,044,000,001 7,890,520 22.70 2011-03-15
1267 2011-03-16 353,600 -72,600 0.00 12,044,000,001 8,115,120 22.95 2011-03-14
1268 2011-03-15 426,200 -3,200 0.00 12,044,000,001 9,845,220 23.10 2011-03-11
1269 2011-03-14 429,400 -400 0.00 12,044,000,001 10,176,780 23.70 2011-03-10
1270 2011-03-11 429,800 4,600 0.00 12,044,000,001 10,186,260 23.70 2011-03-09
1271 2011-03-10 425,200 -23,600 0.00 12,044,000,001 10,162,280 23.90 2011-03-08
1272 2011-03-09 448,800 -11,400 0.00 12,044,000,001 10,322,400 23.00 2011-03-07
1273 2011-03-08 460,200 -4,000 0.00 12,044,000,001 10,515,570 22.85 2011-03-04
1274 2011-03-07 464,200 -5,200 0.00 12,044,000,001 10,583,760 22.80 2011-03-03
1275 2011-03-03 469,400 -2,600 0.00 12,044,000,001 10,631,910 22.65 2011-03-01
1276 2011-03-02 472,000 -13,600 0.00 12,044,000,001 10,714,400 22.70 2011-02-28
1277 2011-03-01 485,600 -16,200 0.00 12,044,000,001 10,828,880 22.30 2011-02-25
1278 2011-02-28 501,800 15,600 0.00 12,044,000,001 10,587,980 21.10 2011-02-24
1279 2011-02-25 486,200 -2,800 0.00 12,044,000,001 10,380,370 21.35 2011-02-23
1280 2011-02-24 489,000 -3,000 0.00 12,044,000,001 10,513,500 21.50 2011-02-22
1281 2011-02-23 492,000 7,000 0.00 12,044,000,001 10,651,800 21.65 2011-02-21
1282 2011-02-21 485,000 -30,000 0.00 12,044,000,001 10,597,250 21.85 2011-02-17
1283 2011-02-18 515,000 50,000 0.00 12,044,000,001 11,407,250 22.15 2011-02-16
1284 2011-02-17 465,000 -1,000 0.00 12,044,000,001 10,439,250 22.45 2011-02-15
1285 2011-02-15 466,000 -2,600 0.00 12,044,000,001 10,461,700 22.45 2011-02-11
1286 2011-02-14 468,600 -4,600 0.00 12,044,000,001 10,332,630 22.05 2011-02-10
1287 2011-02-11 473,200 -8,000 0.00 12,044,000,001 10,434,060 22.05 2011-02-09
1288 2011-02-10 481,200 -3,000 0.00 12,044,000,001 10,778,880 22.40 2011-02-08
1289 2011-02-09 484,200 -10,000 0.00 12,044,000,001 10,652,400 22.00 2011-02-07
1290 2011-02-08 494,200 4,200 0.00 12,044,000,001 10,625,300 21.50 2011-02-01
1291 2011-01-27 490,000 -2,000 0.00 12,044,000,001 10,682,000 21.80 2011-01-25
1292 2011-01-26 492,000 -9,000 0.00 12,044,000,001 10,774,800 21.90 2011-01-24
1293 2011-01-25 501,000 -3,200 0.00 12,044,000,001 10,821,600 21.60 2011-01-21
1294 2011-01-24 504,200 -2,200 0.00 12,044,000,001 10,966,350 21.75 2011-01-20
1295 2011-01-21 506,400 -200 0.00 12,044,000,001 11,014,200 21.75 2011-01-19
1296 2011-01-20 506,600 1,200 0.00 12,044,000,001 10,714,590 21.15 2011-01-18
1297 2011-01-19 505,400 -11,800 0.00 12,044,000,001 10,714,480 21.20 2011-01-17
1298 2011-01-18 517,200 -1,000 0.00 12,044,000,001 11,068,080 21.40 2011-01-14
1299 2011-01-17 518,200 -5,800 0.00 12,044,000,001 11,270,850 21.75 2011-01-13
1300 2011-01-14 524,000 1,400 0.00 12,044,000,001 11,239,800 21.45 2011-01-12
1301 2011-01-13 522,600 11,000 0.00 12,044,000,001 11,340,420 21.70 2011-01-11
1302 2011-01-12 511,600 1,000 0.00 12,044,000,001 11,152,880 21.80 2011-01-10
1303 2011-01-11 510,600 5,200 0.00 12,044,000,001 11,386,380 22.30 2011-01-07
1304 2011-01-10 505,400 -1,800 0.00 12,044,000,001 11,270,420 22.30 2011-01-06
1305 2011-01-07 507,200 -400 0.00 12,044,000,001 11,386,640 22.45 2011-01-05
1306 2011-01-06 507,600 19,000 0.00 12,044,000,001 11,446,380 22.55 2011-01-04
1307 2011-01-05 488,600 -1,400 0.00 12,044,000,001 10,871,350 22.25 2011-01-03
1308 2011-01-03 490,000 -9,000 0.00 12,044,000,001 10,804,500 22.05 2010-12-29
1309 2010-12-29 499,000 -17,800 0.00 12,044,000,001 10,953,050 21.95 2010-12-23
1310 2010-12-28 516,800 3,000 0.00 12,044,000,001 11,292,080 21.85 2010-12-22
1311 2010-12-21 513,800 1,400 0.00 12,044,000,001 11,483,430 22.35 2010-12-17
1312 2010-12-20 512,400 -600 0.00 12,044,000,001 11,221,560 21.90 2010-12-16
1313 2010-12-17 513,000 -14,200 0.00 12,044,000,001 11,337,300 22.10 2010-12-15
1314 2010-12-16 527,200 -2,000 0.00 12,044,000,001 11,651,120 22.10 2010-12-14
1315 2010-12-15 529,200 -400 0.00 12,044,000,001 11,801,160 22.30 2010-12-13
1316 2010-12-14 529,600 2,200 0.00 12,044,000,001 11,783,600 22.25 2010-12-10
1317 2010-12-13 527,400 -2,400 0.00 12,044,000,001 11,813,760 22.40 2010-12-09
1318 2010-12-09 529,800 3,800 0.00 12,044,000,001 11,894,010 22.45 2010-12-07
1319 2010-12-08 526,000 5,600 0.00 12,044,000,001 11,808,700 22.45 2010-12-06
1320 2010-12-07 520,400 16,000 0.00 12,044,000,001 11,761,040 22.60 2010-12-03
1321 2010-12-06 504,400 9,000 0.00 12,044,000,001 11,475,100 22.75 2010-12-02
1322 2010-12-03 495,400 3,000 0.00 12,044,000,001 11,344,660 22.90 2010-12-01
1323 2010-12-02 492,400 12,400 0.00 12,044,000,001 11,054,380 22.45 2010-11-30
1324 2010-12-01 480,000 -22,000 0.00 12,044,000,001 10,848,000 22.60 2010-11-29
1325 2010-11-30 502,000 -7,000 0.00 12,044,000,001 11,320,100 22.55 2010-11-26
1326 2010-11-29 509,000 8,000 0.00 12,044,000,001 11,528,850 22.65 2010-11-25
1327 2010-11-26 501,000 3,600 0.00 12,044,000,001 11,372,700 22.70 2010-11-24
1328 2010-11-25 497,400 2,400 0.00 12,044,000,001 11,315,850 22.75 2010-11-23
1329 2010-11-24 495,000 1,000 0.00 12,044,000,001 11,360,250 22.95 2010-11-22
1330 2010-11-23 494,000 11,400 0.00 12,044,000,001 11,485,500 23.25 2010-11-19
1331 2010-11-19 482,600 10,000 0.00 12,044,000,001 11,003,280 22.80 2010-11-17
1332 2010-11-18 472,600 9,400 0.00 12,044,000,001 11,058,840 23.40 2010-11-16
1333 2010-11-17 463,200 20,800 0.00 12,044,000,001 10,862,040 23.45 2010-11-15
1334 2010-11-16 442,400 45,200 0.00 12,044,000,001 10,352,160 23.40 2010-11-12
1335 2010-11-15 397,200 10,600 0.00 12,044,000,001 9,711,540 24.45 2010-11-11
1336 2010-11-12 386,600 18,800 0.00 12,044,000,001 9,123,760 23.60 2010-11-10
1337 2010-11-11 367,800 33,000 0.00 12,044,000,001 8,735,250 23.75 2010-11-09
1338 2010-11-10 334,800 12,600 0.00 12,044,000,001 7,934,760 23.70 2010-11-08
1339 2010-11-09 322,200 37,200 0.00 12,044,000,001 7,426,710 23.05 2010-11-05
1340 2010-11-08 285,000 600 0.00 12,044,000,001 6,526,500 22.90 2010-11-04
1341 2010-11-05 284,400 36,800 0.00 12,044,000,001 6,441,660 22.65 2010-11-03
1342 2010-11-04 247,600 15,600 0.00 12,044,000,001 5,595,760 22.60 2010-11-02
1343 2010-11-03 232,000 60,200 0.00 12,044,000,001 5,336,000 23.00 2010-11-01
1344 2010-11-02 171,800 0.00 12,044,000,001 3,959,990 23.05 2010-10-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top