AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Bradbury Securities Limited 源盛證券有限公司

CCASSID: B01277

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-18 74.15 2025-09-16
2 2025-09-17 75.10 2025-09-15
3 2025-09-16 75.80 2025-09-12
4 2025-09-02 7,600 5,800 0.00 10,504,433,563 557,840 73.40 2025-08-29
5 2024-05-21 1,800 -5,000 0.00 11,235,065,769 117,540 65.30 2024-05-17
6 2024-05-14 6,800 -5,000 0.00 11,235,065,769 436,560 64.20 2024-05-10
7 2024-05-13 11,800 -10,000 0.00 11,235,065,769 741,040 62.80 2024-05-09
8 2024-05-08 21,800 -10,000 0.00 11,235,065,769 1,362,500 62.50 2024-05-06
9 2024-05-02 31,800 30,000 0.00 11,237,980,969 1,822,140 57.30 2024-04-29
10 2023-07-24 1,800 200 0.00 11,550,699,695 139,320 77.40 2023-07-20
11 2023-07-18 1,600 -200 0.00 11,550,699,695 129,600 81.00 2023-07-13
12 2023-07-10 1,800 200 0.00 11,550,699,695 138,960 77.20 2023-07-06
13 2023-03-27 1,600 -200 0.00 11,669,840,546 129,760 81.10 2023-03-23
14 2023-03-21 1,800 200 0.00 11,669,840,546 142,110 78.95 2023-03-17
15 2022-12-29 1,600 -9,000 0.00 11,780,571,236 138,720 86.70 2022-12-23
16 2022-12-28 10,600 -10,000 0.00 11,780,446,236 889,340 83.90 2022-12-22
17 2022-12-02 20,600 -400 0.00 11,823,879,507 1,617,100 78.50 2022-11-30
18 2022-11-15 21,000 -400 0.00 11,823,869,507 1,534,050 73.05 2022-11-11
19 2022-10-27 21,400 400 0.00 11,872,880,008 1,243,340 58.10 2022-10-25
20 2022-09-05 21,000 400 0.00 11,934,814,008 1,580,250 75.25 2022-09-01
21 2022-08-30 20,600 -400 0.00 11,934,814,008 1,610,920 78.20 2022-08-26
22 2022-08-26 21,000 400 0.00 11,934,814,008 1,557,150 74.15 2022-08-24
23 2022-05-19 20,600 -400 0.00 12,044,923,808 1,597,530 77.55 2022-05-17
24 2022-05-11 21,000 400 0.00 12,044,923,808 1,554,000 74.00 2022-05-06
25 2022-04-29 20,600 -400 0.00 12,080,533,845 1,575,900 76.50 2022-04-27
26 2022-04-28 21,000 400 0.00 12,080,533,845 1,571,850 74.85 2022-04-26
27 2022-02-14 20,600 19,000 0.00 12,097,340,270 1,776,750 86.25 2022-02-10
28 2022-01-14 1,600 -400 0.00 12,097,003,390 130,240 81.40 2022-01-12
29 2021-12-16 2,000 400 0.00 12,096,703,390 159,900 79.95 2021-12-14
30 2021-12-10 1,600 -400 0.00 12,096,703,390 133,120 83.20 2021-12-08
31 2021-12-07 2,000 400 0.00 12,096,703,390 162,600 81.30 2021-12-03
32 2021-11-16 1,600 -400 0.00 12,096,703,390 133,120 83.20 2021-11-12
33 2021-11-12 2,000 400 0.00 12,096,703,390 165,100 82.55 2021-11-10
34 2021-03-11 1,600 200 0.00 12,094,944,139 161,120 100.7 2021-03-09
35 2021-03-01 1,400 200 0.00 12,094,944,139 141,260 100.9 2021-02-25
36 2021-02-25 1,200 200 0.00 12,094,944,139 126,480 105.4 2021-02-23
37 2021-01-06 1,000 400 0.00 12,094,939,139 98,550 98.55 2021-01-04
38 2020-07-24 600 -1,000 0.00 12,090,599,121 43,170 71.95 2020-07-22
39 2020-06-17 1,600 1,000 0.00 12,090,599,121 110,720 69.20 2020-06-15
40 2019-10-30 600 -1,000 0.00 12,088,715,892 46,500 77.50 2019-10-28
41 2019-09-24 1,600 400 0.00 12,088,629,242 120,720 75.45 2019-09-20
42 2019-09-23 1,200 200 0.00 12,088,629,242 91,800 76.50 2019-09-19
43 2019-08-26 1,000 -200 0.00 12,088,629,242 76,250 76.25 2019-08-22
44 2019-08-21 1,200 -200 0.00 12,088,629,242 93,900 78.25 2019-08-19
45 2019-08-13 1,400 200 0.00 12,088,629,242 106,120 75.80 2019-08-09
46 2019-08-07 1,200 200 0.00 12,088,629,242 90,720 75.60 2019-08-05
47 2019-07-31 1,000 200 0.00 12,088,629,242 82,600 82.60 2019-07-29
48 2019-07-30 800 200 0.00 12,088,629,242 67,360 84.20 2019-07-26
49 2019-06-24 600 -600 0.00 12,087,923,117 49,230 82.05 2019-06-20
50 2019-06-21 1,200 -200 0.00 12,087,923,117 96,000 80.00 2019-06-19
51 2019-05-16 1,400 200 0.00 12,087,154,920 105,980 75.70 2019-05-14
52 2019-05-15 1,200 200 0.00 12,087,154,920 93,540 77.95 2019-05-10
53 2019-05-14 1,000 400 0.00 12,087,154,920 77,650 77.65 2019-05-09
54 2019-04-04 600 -200 0.00 12,084,575,914 48,000 80.00 2019-04-02
55 2019-03-12 800 200 0.00 12,077,093,294 60,000 75.00 2019-03-08
56 2018-11-19 600 -200 0.00 12,077,063,781 38,520 64.20 2018-11-15
57 2018-11-09 800 -200 0.00 12,077,063,781 50,880 63.60 2018-11-07
58 2018-11-06 1,000 -400 0.00 12,077,063,781 64,250 64.25 2018-11-02
59 2018-11-01 1,400 200 0.00 12,077,063,781 81,550 58.25 2018-10-30
60 2018-10-29 1,200 200 0.00 12,077,063,781 71,220 59.35 2018-10-25
61 2018-10-15 1,000 200 0.00 12,077,063,781 60,500 60.50 2018-10-11
62 2018-08-06 800 200 0.00 12,076,208,684 52,720 65.90 2018-08-02
63 2018-06-29 600 -5,000 0.00 12,076,208,684 39,720 66.20 2018-06-27
64 2018-06-27 5,600 5,000 0.00 12,076,208,684 376,320 67.20 2018-06-25
65 2018-01-25 600 -200 0.00 12,074,541,456 40,230 67.05 2018-01-23
66 2018-01-22 800 200 0.00 12,074,541,456 53,200 66.50 2018-01-18
67 2017-07-13 600 -1,000 0.00 12,074,090,926 34,560 57.60 2017-07-11
68 2017-06-29 1,600 -1,000 0.00 12,074,050,092 92,640 57.90 2017-06-27
69 2017-06-21 2,600 -5,000 0.00 12,074,050,092 148,330 57.05 2017-06-19
70 2017-06-02 7,600 -5,000 0.00 12,074,050,092 419,900 55.25 2017-05-31
71 2017-05-31 12,600 -200 0.00 12,074,050,092 689,850 54.75 2017-05-26
72 2017-05-05 12,800 -400 0.00 12,072,566,573 700,800 54.75 2017-05-02
73 2017-04-27 13,200 -400 0.00 12,062,216,717 664,620 50.35 2017-04-25
74 2016-10-27 13,600 -4,000 0.00 12,055,570,396 720,800 53.00 2016-10-25
75 2016-10-12 17,600 -400 0.00 12,055,570,396 949,520 53.95 2016-10-07
76 2016-09-14 18,000 400 0.00 12,054,487,354 901,800 50.10 2016-09-12
77 2016-09-06 17,600 -1,400 0.00 12,054,487,354 879,120 49.95 2016-09-02
78 2016-08-18 19,000 1,400 0.00 12,049,514,550 923,400 48.60 2016-08-16
79 2016-07-29 17,600 7,000 0.00 12,049,493,988 873,840 49.65 2016-07-27
80 2016-06-20 10,600 -2,000 0.00 12,049,448,703 469,580 44.30 2016-06-16
81 2016-06-15 12,600 2,000 0.00 12,049,448,703 566,370 44.95 2016-06-13
82 2016-05-18 10,600 -1,000 0.00 12,049,448,703 462,690 43.65 2016-05-16
83 2016-05-10 11,600 1,000 0.00 12,049,448,703 515,620 44.45 2016-05-06
84 2016-03-04 10,600 -1,200 0.00 12,048,349,319 444,670 41.95 2016-03-02
85 2016-02-18 11,800 1,200 0.00 12,048,349,319 454,890 38.55 2016-02-16
86 2016-02-01 10,600 5,000 0.00 12,048,349,319 447,850 42.25 2016-01-28
87 2015-09-07 5,600 -600 0.00 12,047,716,471 232,400 41.50 2015-09-02
88 2015-09-01 6,200 600 0.00 12,047,716,471 266,910 43.05 2015-08-28
89 2015-08-12 5,600 1,000 0.00 12,047,398,619 276,640 49.40 2015-08-10
90 2015-07-31 4,600 -600 0.00 12,047,398,619 232,760 50.60 2015-07-29
91 2015-07-29 5,200 600 0.00 12,047,378,079 255,060 49.05 2015-07-27
92 2015-06-30 4,600 -1,000 0.00 12,047,378,079 238,280 51.80 2015-06-26
93 2015-06-22 5,600 -800 0.00 12,047,297,216 282,800 50.50 2015-06-18
94 2015-06-12 6,400 2,000 0.00 12,047,297,216 317,440 49.60 2015-06-10
95 2015-06-09 4,400 1,000 0.00 12,047,297,216 223,300 50.75 2015-06-05
96 2015-05-18 3,400 2,000 0.00 12,047,178,898 171,190 50.35 2015-05-14
97 2015-04-23 1,400 800 0.00 12,045,963,805 72,100 51.50 2015-04-21
98 2015-04-17 600 -2,000 0.00 12,045,963,805 31,530 52.55 2015-04-15
99 2015-04-15 2,600 2,000 0.00 12,045,963,805 138,840 53.40 2015-04-13
100 2014-12-22 600 -400 0.00 12,045,117,225 24,660 41.10 2014-12-18
101 2014-12-17 1,000 400 0.00 12,045,117,225 42,650 42.65 2014-12-15
102 2014-12-15 600 -1,400 0.00 12,045,117,225 25,800 43.00 2014-12-11
103 2014-12-12 2,000 1,400 0.00 12,045,117,225 87,800 43.90 2014-12-10
104 2014-12-04 600 -800 0.00 12,045,117,225 26,280 43.80 2014-12-02
105 2014-11-25 1,400 800 0.00 12,045,117,225 61,530 43.95 2014-11-21
106 2014-11-10 600 -2,400 0.00 12,045,117,225 25,980 43.30 2014-11-06
107 2014-11-03 3,000 -800 0.00 12,045,117,225 128,250 42.75 2014-10-30
108 2014-10-21 3,800 1,200 0.00 12,045,117,225 156,180 41.10 2014-10-17
109 2014-10-14 2,600 2,000 0.00 12,045,117,225 107,120 41.20 2014-10-10
110 2014-07-15 600 -400 0.00 12,044,797,639 23,580 39.30 2014-07-11
111 2014-07-08 1,000 400 0.00 12,044,797,639 39,600 39.60 2014-07-04
112 2014-05-23 600 -400 0.00 12,044,754,860 22,800 38.00 2014-05-21
113 2014-05-13 1,000 400 0.00 12,044,754,860 37,500 37.50 2014-05-09
114 2014-03-28 600 -10,000 0.00 12,044,000,001 21,720 36.20 2014-03-26
115 2014-03-20 10,600 10,000 0.00 12,044,000,001 378,420 35.70 2014-03-18
116 2014-03-04 600 -200 0.00 12,044,000,001 22,770 37.95 2014-02-28
117 2014-02-28 800 -800 0.00 12,044,000,001 30,120 37.65 2014-02-26
118 2014-02-18 1,600 800 0.00 12,044,000,001 58,560 36.60 2014-02-14
119 2014-01-29 800 -1,000 0.00 12,044,000,001 29,200 36.50 2014-01-27
120 2014-01-13 1,800 -400 0.00 12,044,000,001 67,860 37.70 2014-01-09
121 2014-01-08 2,200 400 0.00 12,044,000,001 83,820 38.10 2014-01-06
122 2013-12-13 1,800 1,000 0.00 12,044,000,001 67,860 37.70 2013-12-11
123 2013-11-21 800 -1,000 0.00 12,044,000,001 31,480 39.35 2013-11-19
124 2013-11-15 1,800 -3,000 0.00 12,044,000,001 68,040 37.80 2013-11-13
125 2013-10-30 4,800 -400 0.00 12,044,000,001 185,760 38.70 2013-10-28
126 2013-10-16 5,200 200 0.00 12,044,000,001 197,600 38.00 2013-10-11
127 2013-09-06 5,000 -10,000 0.00 12,044,000,001 174,750 34.95 2013-09-04
128 2013-08-30 15,000 10,000 0.00 12,044,000,001 500,250 33.35 2013-08-28
129 2013-08-23 5,000 -1,000 0.00 12,044,000,001 172,500 34.50 2013-08-21
130 2013-07-24 6,000 -400 0.00 12,044,000,001 213,300 35.55 2013-07-22
131 2013-07-17 6,400 400 0.00 12,044,000,001 218,240 34.10 2013-07-15
132 2013-06-13 6,000 3,000 0.00 12,044,000,001 198,600 33.10 2013-06-10
133 2013-04-16 3,000 -1,000 0.00 12,044,000,001 99,600 33.20 2013-04-12
134 2013-04-08 4,000 -400 0.00 12,044,000,001 137,600 34.40 2013-04-03
135 2013-04-03 4,400 400 0.00 12,044,000,001 149,600 34.00 2013-03-28
136 2013-03-19 4,000 1,000 0.00 12,044,000,001 138,000 34.50 2013-03-15
137 2013-03-08 3,000 1,000 0.00 12,044,000,001 99,600 33.20 2013-03-06
138 2013-02-14 2,000 -1,000 0.00 12,044,000,001 62,300 31.15 2013-02-07
139 2013-02-04 3,000 -10,000 0.00 12,044,000,001 92,550 30.85 2013-01-31
140 2013-01-25 13,000 -600 0.00 12,044,000,001 397,150 30.55 2013-01-23
141 2013-01-24 13,600 600 0.00 12,044,000,001 408,000 30.00 2013-01-22
142 2013-01-23 13,000 9,000 0.00 12,044,000,001 384,150 29.55 2013-01-21
143 2013-01-04 4,000 -1,200 0.00 12,044,000,001 124,400 31.10 2013-01-02
144 2013-01-03 5,200 400 0.00 12,044,000,001 157,560 30.30 2012-12-28
145 2012-12-28 4,800 800 0.00 12,044,000,001 145,440 30.30 2012-12-21
146 2012-12-27 4,000 1,000 0.00 12,044,000,001 121,800 30.45 2012-12-20
147 2012-11-06 3,000 -4,200 0.00 12,044,000,001 95,400 31.80 2012-11-02
148 2012-11-05 7,200 4,200 0.00 12,044,000,001 224,640 31.20 2012-11-01
149 2012-10-29 3,000 -800 0.00 12,044,000,001 93,300 31.10 2012-10-25
150 2012-10-24 3,800 400 0.00 12,044,000,001 113,620 29.90 2012-10-19
151 2012-10-11 3,400 -200 0.00 12,044,000,001 101,660 29.90 2012-10-09
152 2012-10-09 3,600 -1,000 0.00 12,044,000,001 107,820 29.95 2012-10-05
153 2012-09-18 4,600 -800 0.00 12,044,000,001 133,860 29.10 2012-09-14
154 2012-09-17 5,400 200 0.00 12,044,000,001 151,740 28.10 2012-09-13
155 2012-09-11 5,200 -1,000 0.00 12,044,000,001 146,120 28.10 2012-09-07
156 2012-06-28 6,200 -800 0.00 12,044,000,001 159,650 25.75 2012-06-26
157 2012-06-26 7,000 800 0.00 12,044,000,001 180,950 25.85 2012-06-22
158 2012-05-15 6,200 -5,000 0.00 12,044,000,001 164,300 26.50 2012-05-11
159 2012-05-04 11,200 -600 0.00 12,044,000,001 315,840 28.20 2012-05-02
160 2012-03-26 11,800 -800 0.00 12,044,000,001 327,450 27.75 2012-03-22
161 2012-03-13 12,600 800 0.00 12,044,000,001 344,610 27.35 2012-03-09
162 2012-02-28 11,800 -400 0.00 12,044,000,001 333,940 28.30 2012-02-24
163 2012-02-24 12,200 -200 0.00 12,044,000,001 338,550 27.75 2012-02-22
164 2012-01-31 12,400 -2,200 0.00 12,044,000,001 327,360 26.40 2012-01-27
165 2012-01-05 14,600 -1,000 0.00 12,044,000,001 359,160 24.60 2012-01-03
166 2011-12-23 15,600 -1,000 0.00 12,044,000,001 372,840 23.90 2011-12-21
167 2011-11-01 16,600 -1,000 0.00 12,044,000,001 400,060 24.10 2011-10-28
168 2011-10-24 17,600 -10,000 0.00 12,044,000,001 408,320 23.20 2011-10-20
169 2011-10-19 27,600 10,800 0.00 12,044,000,001 649,980 23.55 2011-10-17
170 2011-10-14 16,800 -1,000 0.00 12,044,000,001 407,400 24.25 2011-10-12
171 2011-10-13 17,800 -1,000 0.00 12,044,000,001 416,520 23.40 2011-10-11
172 2011-10-12 18,800 1,000 0.00 12,044,000,001 425,820 22.65 2011-10-10
173 2011-10-11 17,800 -1,000 0.00 12,044,000,001 408,510 22.95 2011-10-07
174 2011-10-07 18,800 -400 0.00 12,044,000,001 374,872 19.94 2011-10-04
175 2011-10-04 19,200 1,000 0.00 12,044,000,001 428,160 22.30 2011-09-30
176 2011-09-27 18,200 5,000 0.00 12,044,000,001 408,590 22.45 2011-09-23
177 2011-09-15 13,200 1,000 0.00 12,044,000,001 326,040 24.70 2011-09-12
178 2011-09-12 12,200 -3,600 0.00 12,044,000,001 325,130 26.65 2011-09-08
179 2011-09-09 15,800 3,600 0.00 12,044,000,001 425,020 26.90 2011-09-07
180 2011-08-19 12,200 -1,000 0.00 12,044,000,001 333,060 27.30 2011-08-17
181 2011-08-18 13,200 -200 0.00 12,044,000,001 353,100 26.75 2011-08-16
182 2011-08-16 13,400 -20,000 0.00 12,044,000,001 345,050 25.75 2011-08-12
183 2011-08-15 33,400 -800 0.00 12,044,000,001 845,020 25.30 2011-08-11
184 2011-08-12 34,200 -10,000 0.00 12,044,000,001 866,970 25.35 2011-08-10
185 2011-08-11 44,200 21,000 0.00 12,044,000,001 1,124,890 25.45 2011-08-09
186 2011-08-09 23,200 12,200 0.00 12,044,000,001 613,640 26.45 2011-08-05
187 2011-08-03 11,000 -10,000 0.00 12,044,000,001 325,050 29.55 2011-08-01
188 2011-08-02 21,000 -3,800 0.00 12,044,000,001 601,650 28.65 2011-07-29
189 2011-08-01 24,800 1,400 0.00 12,044,000,001 686,960 27.70 2011-07-28
190 2011-07-22 23,400 1,000 0.00 12,044,000,001 628,290 26.85 2011-07-20
191 2011-07-21 22,400 -3,000 0.00 12,044,000,001 598,080 26.70 2011-07-19
192 2011-07-19 25,400 13,400 0.00 12,044,000,001 660,400 26.00 2011-07-15
193 2011-06-22 12,000 -1,000 0.00 12,044,000,001 310,200 25.85 2011-06-20
194 2011-06-20 13,000 1,000 0.00 12,044,000,001 339,300 26.10 2011-06-16
195 2011-06-16 12,000 -200 0.00 12,044,000,001 337,200 28.10 2011-06-14
196 2011-06-15 12,200 200 0.00 12,044,000,001 343,430 28.15 2011-06-13
197 2011-06-08 12,000 -10,000 0.00 12,044,000,001 336,600 28.05 2011-06-03
198 2011-05-25 22,000 1,000 0.00 12,044,000,001 572,000 26.00 2011-05-23
199 2011-05-16 21,000 1,000 0.00 12,044,000,001 562,800 26.80 2011-05-12
200 2011-04-29 20,000 1,000 0.00 12,044,000,001 511,000 25.55 2011-04-27
201 2011-04-28 19,000 11,000 0.00 12,044,000,001 492,100 25.90 2011-04-26
202 2011-04-21 8,000 -400 0.00 12,044,000,001 207,600 25.95 2011-04-19
203 2011-04-11 8,400 200 0.00 12,044,000,001 208,320 24.80 2011-04-07
204 2011-04-08 8,200 -1,000 0.00 12,044,000,001 203,770 24.85 2011-04-06
205 2011-04-07 9,200 -51,000 0.00 12,044,000,001 225,400 24.50 2011-04-04
206 2011-04-06 60,200 1,000 0.00 12,044,000,001 1,453,830 24.15 2011-04-01
207 2011-03-29 59,200 -600 0.00 12,044,000,001 1,420,800 24.00 2011-03-25
208 2011-03-28 59,800 -3,600 0.00 12,044,000,001 1,429,220 23.90 2011-03-24
209 2011-03-25 63,400 -1,000 0.00 12,044,000,001 1,489,900 23.50 2011-03-23
210 2011-03-21 64,400 -20,000 0.00 12,044,000,001 1,465,100 22.75 2011-03-17
211 2011-03-18 84,400 -1,000 0.00 12,044,000,001 1,949,640 23.10 2011-03-16
212 2011-03-15 85,400 1,000 0.00 12,044,000,001 1,972,740 23.10 2011-03-11
213 2011-03-11 84,400 -1,000 0.00 12,044,000,001 2,000,280 23.70 2011-03-09
214 2011-03-10 85,400 -2,000 0.00 12,044,000,001 2,041,060 23.90 2011-03-08
215 2011-03-09 87,400 3,000 0.00 12,044,000,001 2,010,200 23.00 2011-03-07
216 2011-03-08 84,400 -1,000 0.00 12,044,000,001 1,928,540 22.85 2011-03-04
217 2011-03-02 85,400 -400 0.00 12,044,000,001 1,938,580 22.70 2011-02-28
218 2011-03-01 85,800 -2,000 0.00 12,044,000,001 1,913,340 22.30 2011-02-25
219 2011-02-14 87,800 -2,200 0.00 12,044,000,001 1,935,990 22.05 2011-02-10
220 2011-02-11 90,000 -49,800 0.00 12,044,000,001 1,984,500 22.05 2011-02-09
221 2011-02-01 139,800 50,000 0.00 12,044,000,001 3,026,670 21.65 2011-01-28
222 2011-01-14 89,800 1,000 0.00 12,044,000,001 1,926,210 21.45 2011-01-12
223 2011-01-12 88,800 11,000 0.00 12,044,000,001 1,935,840 21.80 2011-01-10
224 2011-01-06 77,800 -1,000 0.00 12,044,000,001 1,754,390 22.55 2011-01-04
225 2010-12-28 78,800 1,000 0.00 12,044,000,001 1,721,780 21.85 2010-12-22
226 2010-12-16 77,800 50,000 0.00 12,044,000,001 1,719,380 22.10 2010-12-14
227 2010-12-14 27,800 -4,000 0.00 12,044,000,001 618,550 22.25 2010-12-10
228 2010-12-09 31,800 -7,000 0.00 12,044,000,001 713,910 22.45 2010-12-07
229 2010-12-08 38,800 2,000 0.00 12,044,000,001 871,060 22.45 2010-12-06
230 2010-12-07 36,800 2,000 0.00 12,044,000,001 831,680 22.60 2010-12-03
231 2010-11-30 34,800 -3,000 0.00 12,044,000,001 784,740 22.55 2010-11-26
232 2010-11-26 37,800 1,400 0.00 12,044,000,001 858,060 22.70 2010-11-24
233 2010-11-25 36,400 -800 0.00 12,044,000,001 828,100 22.75 2010-11-23
234 2010-11-23 37,200 -400 0.00 12,044,000,001 864,900 23.25 2010-11-19
235 2010-11-19 37,600 11,800 0.00 12,044,000,001 857,280 22.80 2010-11-17
236 2010-11-16 25,800 1,600 0.00 12,044,000,001 603,720 23.40 2010-11-12
237 2010-11-11 24,200 -3,000 0.00 12,044,000,001 574,750 23.75 2010-11-09
238 2010-11-10 27,200 3,000 0.00 12,044,000,001 644,640 23.70 2010-11-08
239 2010-11-09 24,200 4,000 0.00 12,044,000,001 557,810 23.05 2010-11-05
240 2010-11-03 20,200 12,800 0.00 12,044,000,001 464,600 23.00 2010-11-01
241 2010-11-02 7,400 0.00 12,044,000,001 170,570 23.05 2010-10-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top