SHUN HO PROPERTY INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00219  1973-05-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DL BROKERAGE LIMITED 佐雄証券有限公司

CCASSID: B01450

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-03 0.590 2025-09-30
2 2025-10-02 0.580 2025-09-29
3 2024-01-19 62,139 -1,485 0.01 579,753,289 55,925 0.900 2024-01-17
4 2023-11-08 63,624 1,485 0.01 579,753,289 62,352 0.980 2023-11-06
5 2022-04-26 62,139 -8 0.01 579,753,289 67,732 1.090 2022-04-22
6 2016-06-08 62,147 -68,000 0.01 579,753,289 167,175 2.690 2016-06-06
7 2016-06-07 130,147 -6,066 0.02 579,753,289 350,095 2.690 2016-06-03
8 2015-11-05 136,213 -3,300 0.02 579,753,289 362,327 2.660 2015-11-03
9 2015-10-30 139,513 -2,475 0.02 579,753,289 371,105 2.660 2015-10-28
10 2015-07-17 141,988 67,988 0.02 579,753,289 454,362 3.200 2015-07-15
11 2015-06-18 74,000 -10,000 0.01 537,076,602 247,900 3.350 2015-06-16
12 2015-05-29 84,000 -2,430 0.02 537,076,602 283,920 3.380 2015-05-27
13 2015-05-28 86,430 2,430 0.02 537,076,602 288,676 3.340 2015-05-26
14 2013-09-06 84,000 -10,000 0.02 537,076,602 154,560 1.840 2013-09-04
15 2013-08-30 94,000 10,000 0.02 537,076,602 171,080 1.820 2013-08-28
16 2013-08-29 84,000 -40,000 0.02 537,076,602 155,400 1.850 2013-08-27
17 2013-08-27 124,000 -26,000 0.02 537,076,602 243,040 1.960 2013-08-23
18 2013-08-26 150,000 -6,000 0.03 537,076,602 255,000 1.700 2013-08-22
19 2013-08-23 156,000 -146,000 0.03 537,076,602 252,720 1.620 2013-08-21
20 2013-06-10 302,000 -32,000 0.06 537,076,602 443,940 1.470 2013-06-06
21 2012-12-10 334,000 -26,000 0.06 537,076,602 420,840 1.260 2012-12-06
22 2012-06-12 360,000 -150,000 0.07 537,076,602 388,800 1.080 2012-06-08
23 2012-04-05 510,000 -26,000 0.09 537,076,602 596,700 1.170 2012-04-02
24 2012-04-03 536,000 50,000 0.10 537,076,602 643,200 1.200 2012-03-30
25 2012-03-30 486,000 -30,000 0.09 537,076,602 573,480 1.180 2012-03-28
26 2012-03-29 516,000 -18,000 0.10 537,076,602 614,040 1.190 2012-03-27
27 2012-03-28 534,000 -20,000 0.10 537,076,602 630,120 1.180 2012-03-26
28 2012-02-22 554,000 -30,000 0.10 537,076,602 653,720 1.180 2012-02-20
29 2012-02-21 584,000 68,000 0.11 537,076,602 683,280 1.170 2012-02-17
30 2012-02-06 516,000 24,000 0.10 537,076,602 588,240 1.140 2012-02-02
31 2012-01-30 492,000 -26,000 0.09 537,076,602 516,600 1.050 2012-01-26
32 2012-01-12 518,000 32,000 0.10 537,076,602 528,360 1.020 2012-01-10
33 2011-12-09 486,000 -2,000 0.09 537,076,602 524,880 1.080 2011-12-07
34 2011-12-07 488,000 -22,000 0.09 537,076,602 502,640 1.030 2011-12-05
35 2011-10-31 510,000 -22,000 0.09 537,076,602 510,000 1.000 2011-10-27
36 2011-09-14 532,000 -200,000 0.10 537,076,602 638,400 1.200 2011-09-09
37 2011-08-31 732,000 -10,000 0.14 537,076,602 849,120 1.160 2011-08-29
38 2011-08-18 742,000 -24,000 0.14 537,076,602 927,500 1.250 2011-08-16
39 2011-08-11 766,000 8,000 0.14 537,076,602 903,880 1.180 2011-08-09
40 2011-08-09 758,000 18,000 0.14 537,076,602 924,760 1.220 2011-08-05
41 2011-08-05 740,000 -32,000 0.14 537,076,602 976,800 1.320 2011-08-03
42 2011-03-01 772,000 20,000 0.14 537,076,602 1,003,600 1.300 2011-02-25
43 2011-01-27 752,000 4,000 0.14 537,076,602 977,600 1.300 2011-01-25
44 2011-01-25 748,000 30,000 0.14 537,076,602 987,360 1.320 2011-01-21
45 2011-01-21 718,000 20,000 0.13 537,076,602 962,120 1.340 2011-01-19
46 2011-01-20 698,000 18,000 0.13 537,076,602 928,340 1.330 2011-01-18
47 2011-01-12 680,000 2,000 0.13 537,076,602 856,800 1.260 2011-01-10
48 2010-11-25 678,000 30,000 0.13 537,076,602 793,260 1.170 2010-11-23
49 2010-10-29 648,000 32,000 0.12 537,076,602 719,280 1.110 2010-10-27
50 2010-10-19 616,000 -300,000 0.11 537,076,602 726,880 1.180 2010-10-15
51 2010-09-30 916,000 -10,000 0.17 537,076,602 1,053,400 1.150 2010-09-28
52 2010-09-28 926,000 -20,000 0.17 537,076,602 1,064,900 1.150 2010-09-24
53 2010-09-27 946,000 38,000 0.18 537,076,602 1,068,980 1.130 2010-09-22
54 2010-09-24 908,000 -12,000 0.17 537,076,602 1,053,280 1.160 2010-09-21
55 2010-09-22 920,000 6,000 0.17 537,076,602 1,039,600 1.130 2010-09-20
56 2010-09-09 914,000 -26,000 0.17 537,076,602 987,120 1.080 2010-09-07
57 2010-09-02 940,000 -88,000 0.18 537,076,602 1,043,400 1.110 2010-08-31
58 2010-09-01 1,028,000 102,000 0.19 537,076,602 1,130,800 1.100 2010-08-30
59 2010-08-30 926,000 -24,000 0.17 537,076,602 963,040 1.040 2010-08-26
60 2010-08-26 950,000 -28,000 0.18 537,076,602 1,016,500 1.070 2010-08-24
61 2010-08-24 978,000 -30,000 0.18 537,076,602 1,026,900 1.050 2010-08-20
62 2010-08-18 1,008,000 -12,000 0.19 537,076,602 997,920 0.990 2010-08-16
63 2010-08-17 1,020,000 -20,000 0.19 537,076,602 979,200 0.960 2010-08-13
64 2010-08-16 1,040,000 -56,000 0.19 537,076,602 1,040,000 1.000 2010-08-12
65 2010-08-09 1,096,000 64,000 0.20 537,076,602 1,008,320 0.920 2010-08-05
66 2010-08-05 1,032,000 -22,000 0.19 537,076,602 990,720 0.960 2010-08-03
67 2010-07-29 1,054,000 14,000 0.20 537,076,602 990,760 0.940 2010-07-27
68 2010-07-28 1,040,000 20,000 0.19 537,076,602 956,800 0.920 2010-07-26
69 2010-07-09 1,020,000 -38,000 0.19 537,076,602 999,600 0.980 2010-07-07
70 2010-07-07 1,058,000 -10,000 0.20 537,076,602 1,058,000 1.000 2010-07-05
71 2010-07-06 1,068,000 -80,000 0.20 537,076,602 1,035,960 0.970 2010-07-02
72 2010-07-05 1,148,000 -62,000 0.21 537,076,602 1,136,520 0.990 2010-06-30
73 2010-07-02 1,210,000 -76,000 0.23 537,076,602 1,137,400 0.940 2010-06-29
74 2010-06-29 1,286,000 -80,000 0.24 537,076,602 1,170,260 0.910 2010-06-25
75 2010-06-14 1,366,000 -52,000 0.25 537,076,602 1,106,460 0.810 2010-06-10
76 2010-06-07 1,418,000 -30,000 0.26 537,076,602 1,091,860 0.770 2010-06-03
77 2010-05-14 1,448,000 30,000 0.27 537,076,602 1,143,920 0.790 2010-05-12
78 2010-05-13 1,418,000 20,000 0.26 537,076,602 1,077,680 0.760 2010-05-11
79 2010-05-11 1,398,000 20,000 0.26 537,076,602 1,104,420 0.790 2010-05-07
80 2010-05-06 1,378,000 40,000 0.26 537,076,602 1,157,520 0.840 2010-05-04
81 2010-04-22 1,338,000 36,000 0.25 537,076,602 1,123,920 0.840 2010-04-20
82 2010-04-19 1,302,000 62,000 0.24 537,076,602 1,119,720 0.860 2010-04-15
83 2010-03-25 1,240,000 34,000 0.23 537,076,602 1,066,400 0.860 2010-03-23
84 2010-03-18 1,206,000 -52,000 0.22 537,076,602 1,061,280 0.880 2010-03-16
85 2010-03-17 1,258,000 24,000 0.23 537,076,602 1,056,720 0.840 2010-03-15
86 2010-03-12 1,234,000 -30,000 0.23 537,076,602 987,200 0.800 2010-03-10
87 2010-02-01 1,264,000 16,000 0.24 537,076,602 948,000 0.750 2010-01-28
88 2010-01-28 1,248,000 34,000 0.23 537,076,602 936,000 0.750 2010-01-26
89 2010-01-27 1,214,000 58,000 0.23 537,076,602 934,780 0.770 2010-01-25
90 2010-01-21 1,156,000 10,000 0.22 537,076,602 924,800 0.800 2010-01-19
91 2010-01-07 1,146,000 30,000 0.21 537,076,602 916,800 0.800 2010-01-05
92 2009-12-09 1,116,000 -30,000 0.21 537,076,602 915,120 0.820 2009-12-07
93 2009-12-01 1,146,000 40,000 0.21 537,076,602 893,880 0.780 2009-11-27
94 2009-10-27 1,106,000 -32,000 0.21 537,076,602 840,560 0.760 2009-10-22
95 2009-09-21 1,138,000 30,000 0.21 537,076,602 853,500 0.750 2009-09-17
96 2009-09-07 1,108,000 -250,000 0.21 537,076,602 853,160 0.770 2009-09-03
97 2009-09-02 1,358,000 46,000 0.25 537,076,602 977,760 0.720 2009-08-31
98 2009-08-18 1,312,000 -38,000 0.24 537,076,602 1,010,240 0.770 2009-08-14
99 2009-08-13 1,350,000 -32,000 0.25 537,076,602 1,053,000 0.780 2009-08-11
100 2009-08-11 1,382,000 -26,000 0.26 537,076,602 1,022,680 0.740 2009-08-07
101 2009-08-05 1,408,000 -52,000 0.26 537,076,602 1,112,320 0.790 2009-08-03
102 2009-08-04 1,460,000 -46,000 0.27 537,076,602 1,095,000 0.750 2009-07-31
103 2009-07-31 1,506,000 60,000 0.28 537,076,602 993,960 0.660 2009-07-29
104 2009-07-28 1,446,000 20,000 0.27 537,076,602 925,440 0.640 2009-07-24
105 2009-07-27 1,426,000 40,000 0.27 537,076,602 912,640 0.640 2009-07-23
106 2009-07-23 1,386,000 22,000 0.26 537,076,602 887,040 0.640 2009-07-21
107 2009-07-17 1,364,000 30,000 0.25 537,076,602 832,040 0.610 2009-07-15
108 2009-07-03 1,334,000 50,000 0.25 537,076,602 813,740 0.610 2009-06-30
109 2009-06-22 1,284,000 22,000 0.24 537,076,602 770,400 0.600 2009-06-18
110 2009-06-19 1,262,000 50,000 0.23 537,076,602 795,060 0.630 2009-06-17
111 2009-06-18 1,212,000 56,000 0.23 537,076,602 751,440 0.620 2009-06-16
112 2009-06-12 1,156,000 36,000 0.22 537,076,602 774,520 0.670 2009-06-10
113 2009-06-09 1,120,000 26,000 0.21 537,076,602 772,800 0.690 2009-06-05
114 2009-06-05 1,094,000 32,000 0.20 537,076,602 743,920 0.680 2009-06-03
115 2009-06-04 1,062,000 40,000 0.20 537,076,602 711,540 0.670 2009-06-02
116 2009-06-01 1,022,000 70,000 0.19 537,076,602 664,300 0.650 2009-05-27
117 2009-05-25 952,000 -40,000 0.18 537,076,602 618,800 0.650 2009-05-21
118 2009-05-21 992,000 28,000 0.18 537,076,602 605,120 0.610 2009-05-19
119 2009-05-20 964,000 40,000 0.18 537,076,602 588,040 0.610 2009-05-18
120 2009-05-13 924,000 -20,000 0.17 537,076,602 563,640 0.610 2009-05-11
121 2009-05-08 944,000 -76,000 0.18 537,076,602 556,960 0.590 2009-05-06
122 2009-05-05 1,020,000 20,000 0.19 537,076,602 530,400 0.520 2009-04-30
123 2009-04-21 1,000,000 -34,000 0.19 537,076,602 560,000 0.560 2009-04-17
124 2009-04-20 1,034,000 100,000 0.19 537,076,602 579,040 0.560 2009-04-16
125 2009-04-17 934,000 30,000 0.17 537,076,602 495,020 0.530 2009-04-15
126 2009-04-16 904,000 42,000 0.17 537,076,602 488,160 0.540 2009-04-14
127 2009-03-18 862,000 42,000 0.16 537,076,602 431,000 0.500 2009-03-16
128 2009-02-27 820,000 8,000 0.15 537,076,602 410,000 0.500 2009-02-25
129 2009-02-20 812,000 -58,000 0.15 537,076,602 438,480 0.540 2009-02-18
130 2009-02-19 870,000 20,000 0.16 537,076,602 435,000 0.500 2009-02-17
131 2009-01-15 850,000 30,000 0.16 537,076,602 382,500 0.450 2009-01-13
132 2009-01-07 820,000 -10,000 0.15 537,076,602 467,400 0.570 2009-01-05
133 2008-11-11 830,000 80,000 0.15 537,076,602 294,650 0.355 2008-11-07
134 2008-11-07 750,000 6,000 0.14 537,076,602 266,250 0.355 2008-11-05
135 2008-10-30 744,000 20,000 0.14 537,076,602 178,560 0.240 2008-10-28
136 2008-10-28 724,000 20,000 0.13 537,076,602 177,380 0.245 2008-10-24
137 2008-10-24 704,000 18,000 0.13 537,076,602 183,040 0.260 2008-10-22
138 2008-10-22 686,000 30,000 0.13 537,076,602 233,240 0.340 2008-10-20
139 2008-10-21 656,000 60,000 0.12 537,076,602 259,120 0.395 2008-10-17
140 2008-10-15 596,000 30,000 0.11 537,076,602 262,240 0.440 2008-10-13
141 2008-10-03 566,000 26,000 0.11 537,076,602 356,580 0.630 2008-09-30
142 2008-09-30 540,000 54,000 0.10 537,076,602 270,000 0.500 2008-09-26
143 2008-09-29 486,000 32,000 0.09 537,076,602 247,860 0.510 2008-09-25
144 2008-09-26 454,000 36,000 0.08 537,076,602 240,620 0.530 2008-09-24
145 2008-09-23 418,000 68,000 0.08 537,076,602 238,260 0.570 2008-09-19
146 2008-09-22 350,000 28,000 0.07 537,076,602 196,000 0.560 2008-09-18
147 2008-09-17 322,000 40,000 0.06 537,076,602 209,300 0.650 2008-09-12
148 2008-09-16 282,000 10,000 0.05 537,076,602 183,300 0.650 2008-09-11
149 2008-08-28 272,000 20,000 0.05 537,076,602 209,440 0.770 2008-08-26
150 2008-08-25 252,000 8,000 0.05 537,076,602 186,480 0.740 2008-08-20
151 2008-08-15 244,000 30,000 0.05 537,076,602 190,320 0.780 2008-08-13
152 2008-08-07 214,000 20,000 0.04 537,076,602 177,620 0.830 2008-08-04
153 2008-08-05 194,000 26,000 0.04 537,076,602 168,780 0.870 2008-08-01
154 2008-07-22 168,000 30,000 0.03 537,076,602 142,800 0.850 2008-07-18
155 2008-07-14 138,000 18,000 0.03 537,076,602 121,440 0.880 2008-07-10
156 2008-06-24 120,000 10,000 0.02 537,076,602 112,800 0.940 2008-06-20
157 2008-06-06 110,000 20,000 0.02 537,076,602 112,200 1.020 2008-06-04
158 2008-06-03 90,000 20,000 0.02 537,076,602 95,400 1.060 2008-05-30
159 2008-06-02 70,000 20,000 0.01 537,076,602 74,200 1.060 2008-05-29
160 2008-05-21 50,000 -198,000 0.01 537,076,602 55,000 1.100 2008-05-19
161 2008-05-16 248,000 -148,000 0.05 537,076,602 267,840 1.080 2008-05-14
162 2008-05-15 396,000 -20,000 0.07 537,076,602 427,680 1.080 2008-05-13
163 2008-05-14 416,000 22,000 0.08 537,076,602 428,480 1.030 2008-05-09
164 2008-05-13 394,000 -192,000 0.07 537,076,602 401,880 1.020 2008-05-08
165 2008-05-06 586,000 20,000 0.11 537,076,602 615,300 1.050 2008-05-02
166 2008-05-05 566,000 30,000 0.11 537,076,602 594,300 1.050 2008-04-30
167 2008-04-30 536,000 30,000 0.10 537,076,602 557,440 1.040 2008-04-28
168 2008-04-29 506,000 22,000 0.09 537,076,602 536,360 1.060 2008-04-25
169 2008-04-15 484,000 -4,000 0.09 537,076,602 503,360 1.040 2008-04-11
170 2008-03-27 488,000 -8,000 0.09 537,076,602 512,400 1.050 2008-03-25
171 2008-03-20 496,000 28,000 0.09 537,076,602 461,280 0.930 2008-03-18
172 2008-03-17 468,000 18,000 0.09 537,076,602 500,760 1.070 2008-03-13
173 2008-03-07 450,000 16,000 0.08 537,076,602 499,500 1.110 2008-03-05
174 2008-03-05 434,000 -20,000 0.08 537,076,602 512,120 1.180 2008-03-03
175 2008-03-03 454,000 -16,000 0.08 537,076,602 522,100 1.150 2008-02-28
176 2008-02-21 470,000 -20,000 0.09 537,076,602 517,000 1.100 2008-02-19
177 2008-02-12 490,000 60,000 0.09 537,076,602 529,200 1.080 2008-02-05
178 2008-02-04 430,000 20,000 0.08 537,076,602 468,700 1.090 2008-01-31
179 2008-01-30 410,000 -20,000 0.08 537,076,602 483,800 1.180 2008-01-28
180 2008-01-25 430,000 -40,000 0.08 537,076,602 503,100 1.170 2008-01-23
181 2008-01-24 470,000 6,000 0.09 537,076,602 517,000 1.100 2008-01-22
182 2008-01-23 464,000 464,000 0.09 537,076,602 552,160 1.190 2008-01-21
183 2008-01-22 0 -464,000 0.00 537,076,602 0 1.200 2008-01-18
184 2008-01-15 464,000 20,000 0.09 537,076,602 575,360 1.240 2008-01-11
185 2008-01-14 444,000 20,000 0.08 537,076,602 563,880 1.270 2008-01-10
186 2008-01-10 424,000 -20,000 0.08 537,076,602 542,720 1.280 2008-01-08
187 2008-01-03 444,000 32,000 0.08 537,076,602 541,680 1.220 2007-12-28
188 2007-12-27 412,000 18,000 0.08 537,076,602 531,480 1.290 2007-12-20
189 2007-12-19 394,000 16,000 0.07 537,076,602 508,260 1.290 2007-12-17
190 2007-12-18 378,000 -30,000 0.07 537,076,602 506,520 1.340 2007-12-14
191 2007-12-17 408,000 62,000 0.08 537,076,602 554,880 1.360 2007-12-13
192 2007-12-12 346,000 20,000 0.06 537,076,602 463,640 1.340 2007-12-10
193 2007-12-11 326,000 26,000 0.06 537,076,602 440,100 1.350 2007-12-07
194 2007-12-07 300,000 16,000 0.06 537,076,602 432,000 1.440 2007-12-05
195 2007-12-03 284,000 -28,000 0.05 537,076,602 423,160 1.490 2007-11-29
196 2007-11-30 312,000 -26,000 0.06 537,076,602 443,040 1.420 2007-11-28
197 2007-11-29 338,000 -20,000 0.06 537,076,602 459,680 1.360 2007-11-27
198 2007-11-28 358,000 -28,000 0.07 537,076,602 490,460 1.370 2007-11-26
199 2007-11-27 386,000 -38,000 0.07 537,076,602 478,640 1.240 2007-11-23
200 2007-11-20 424,000 20,000 0.08 537,076,602 517,280 1.220 2007-11-16
201 2007-11-13 404,000 -14,000 0.08 537,076,602 517,120 1.280 2007-11-09
202 2007-11-08 418,000 20,000 0.08 537,076,602 530,860 1.270 2007-11-06
203 2007-11-07 398,000 18,000 0.07 537,076,602 497,500 1.250 2007-11-05
204 2007-11-05 380,000 -16,000 0.07 537,076,602 505,400 1.330 2007-11-01
205 2007-11-01 396,000 -40,000 0.07 537,076,602 522,720 1.320 2007-10-30
206 2007-10-31 436,000 -16,000 0.08 537,076,602 579,880 1.330 2007-10-29
207 2007-10-30 452,000 -20,000 0.08 537,076,602 592,120 1.310 2007-10-26
208 2007-10-26 472,000 -100,000 0.09 537,076,602 590,000 1.250 2007-10-24
209 2007-10-25 572,000 18,000 0.11 537,076,602 692,120 1.210 2007-10-23
210 2007-10-23 554,000 10,000 0.10 537,076,602 670,340 1.210 2007-10-18
211 2007-10-22 544,000 14,000 0.10 537,076,602 685,440 1.260 2007-10-17
212 2007-10-18 530,000 16,000 0.10 537,076,602 667,800 1.260 2007-10-16
213 2007-10-16 514,000 -20,000 0.10 537,076,602 678,480 1.320 2007-10-12
214 2007-10-15 534,000 10,000 0.10 537,076,602 662,160 1.240 2007-10-11
215 2007-10-10 524,000 30,000 0.10 537,076,602 660,240 1.260 2007-10-08
216 2007-10-09 494,000 16,000 0.09 537,076,602 612,560 1.240 2007-10-05
217 2007-10-05 478,000 30,000 0.09 537,076,602 583,160 1.220 2007-10-03
218 2007-10-04 448,000 20,000 0.08 537,076,602 591,360 1.320 2007-10-02
219 2007-09-27 428,000 16,000 0.08 537,076,602 569,240 1.330 2007-09-24
220 2007-09-17 412,000 20,000 0.08 537,076,602 597,400 1.450 2007-09-13
221 2007-09-13 392,000 -20,000 0.07 537,076,602 615,440 1.570 2007-09-11
222 2007-09-05 412,000 16,000 0.08 537,076,602 576,800 1.400 2007-09-03
223 2007-08-31 396,000 -12,000 0.07 537,076,602 566,280 1.430 2007-08-29
224 2007-08-27 408,000 -20,000 0.08 537,076,602 563,040 1.380 2007-08-23
225 2007-08-23 428,000 -10,000 0.08 537,076,602 547,840 1.280 2007-08-21
226 2007-08-20 438,000 16,000 0.08 537,076,602 600,060 1.370 2007-08-16
227 2007-08-17 422,000 10,000 0.08 537,076,602 654,100 1.550 2007-08-15
228 2007-08-16 412,000 48,000 0.08 537,076,602 655,080 1.590 2007-08-14
229 2007-08-13 364,000 20,000 0.07 537,076,602 535,080 1.470 2007-08-09
230 2007-08-10 344,000 20,000 0.06 537,076,602 519,440 1.510 2007-08-08
231 2007-08-09 324,000 -10,000 0.06 537,076,602 479,520 1.480 2007-08-07
232 2007-08-07 334,000 -50,000 0.06 537,076,602 477,620 1.430 2007-08-03
233 2007-08-06 384,000 -12,000 0.07 537,076,602 529,920 1.380 2007-08-02
234 2007-08-03 396,000 20,000 0.07 537,076,602 554,400 1.400 2007-08-01
235 2007-07-31 376,000 30,000 0.07 537,076,602 511,360 1.360 2007-07-27
236 2007-07-30 346,000 -20,000 0.06 537,076,602 501,700 1.450 2007-07-26
237 2007-07-26 366,000 -20,000 0.07 537,076,602 545,340 1.490 2007-07-24
238 2007-07-25 386,000 -56,000 0.07 537,076,602 559,700 1.450 2007-07-23
239 2007-07-23 442,000 8,000 0.08 537,076,602 587,860 1.330 2007-07-19
240 2007-07-18 434,000 32,000 0.08 537,076,602 598,920 1.380 2007-07-16
241 2007-07-13 402,000 20,000 0.07 537,076,602 546,720 1.360 2007-07-11
242 2007-07-12 382,000 -50,000 0.07 537,076,602 542,440 1.420 2007-07-10
243 2007-07-11 432,000 -62,000 0.08 537,076,602 626,400 1.450 2007-07-09
244 2007-07-10 494,000 -60,000 0.09 537,076,602 548,340 1.110 2007-07-06
245 2007-07-09 554,000 -30,000 0.10 537,076,602 576,160 1.040 2007-07-05
246 2007-07-06 584,000 10,000 0.11 537,076,602 584,000 1.000 2007-07-04
247 2007-07-04 574,000 30,000 0.11 537,076,602 562,520 0.980 2007-06-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top