China Huarong Energy Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01101  2010-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WIN WONG SECURITIES LIMITED 宏旺証券有限公司

CCASSID: B01407

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-19 0.020 2025-09-17
2 2025-09-18 0.020 2025-09-16
3 2025-09-16 112,900 -16,000 0.00 4,770,491,507 2,258 0.020 2025-09-12
4 2025-09-12 128,900 -20,300 0.00 4,770,491,507 2,578 0.020 2025-09-10
5 2025-09-02 149,200 -18,000 0.00 4,770,491,507 2,984 0.020 2025-08-29
6 2025-09-01 167,200 -6,000 0.00 4,770,491,507 3,344 0.020 2025-08-28
7 2025-08-26 173,200 -2,000 0.00 4,770,491,507 3,464 0.020 2025-08-22
8 2025-08-22 175,200 -2,000 0.00 4,770,491,507 3,504 0.020 2025-08-20
9 2025-08-21 177,200 -100 0.00 4,770,491,507 3,544 0.020 2025-08-19
10 2025-08-19 177,300 -200 0.00 4,770,491,507 3,546 0.020 2025-08-15
11 2025-07-14 177,500 -2,000 0.00 4,770,491,507 3,550 0.020 2025-07-10
12 2025-04-30 179,500 6,000 0.00 4,770,491,507 3,590 0.020 2025-04-28
13 2025-03-17 173,500 300 0.00 4,770,491,507 4,511 0.026 2025-03-13
14 2025-02-24 173,200 2,000 0.00 4,770,491,507 4,850 0.028 2025-02-20
15 2024-10-14 171,200 -100 0.00 4,770,491,507 7,533 0.044 2024-10-09
16 2024-10-02 171,300 -10,000 0.00 4,770,491,507 4,454 0.026 2024-09-27
17 2024-06-06 181,300 -22,700 0.00 4,770,491,507 9,609 0.053 2024-06-04
18 2024-06-05 204,000 22,700 0.00 4,770,491,507 10,200 0.050 2024-06-03
19 2022-05-04 181,300 -24,000 0.00 4,770,491,507 15,048 0.083 2022-04-29
20 2021-06-23 205,300 -14,000 0.00 4,770,491,507 22,583 0.110 2021-06-21
21 2021-03-01 219,300 -4,000 0.00 4,770,491,507 28,948 0.132 2021-02-25
22 2021-02-19 223,300 -7,600 0.00 4,770,491,507 34,612 0.155 2021-02-17
23 2020-10-28 230,900 -150,000 0.00 4,770,491,507 21,705 0.094 2020-10-23
24 2020-10-20 380,900 -100 0.01 4,770,491,507 34,662 0.091 2020-10-16
25 2020-04-29 381,000 -8,000 0.01 4,770,491,507 24,765 0.065 2020-04-27
26 2020-01-23 389,000 -10,000 0.01 4,770,491,507 40,456 0.104 2020-01-21
27 2019-12-16 399,000 -60,000 0.01 4,770,491,507 44,688 0.112 2019-12-12
28 2019-03-22 459,000 -9,300 0.01 4,386,491,507 69,309 0.151 2019-03-20
29 2019-03-19 468,300 -26,000 0.01 4,386,491,507 75,865 0.162 2019-03-15
30 2019-03-15 494,300 -6,000 0.01 4,386,491,507 79,582 0.161 2019-03-13
31 2019-02-12 500,300 -100 0.01 4,116,371,507 77,046 0.154 2019-02-08
32 2019-02-11 500,400 -200,000 0.01 4,116,371,507 73,058 0.146 2019-02-01
33 2019-02-08 700,400 60,000 0.02 4,116,371,507 100,157 0.143 2019-01-31
34 2019-01-28 640,400 140,000 0.02 4,116,371,507 90,937 0.142 2019-01-24
35 2019-01-14 500,400 -6,000 0.01 4,116,371,507 71,057 0.142 2019-01-10
36 2019-01-03 506,400 -6,000 0.01 4,116,371,507 72,415 0.143 2018-12-28
37 2018-10-24 512,400 -600,000 0.01 3,656,371,507 96,331 0.188 2018-10-22
38 2018-10-19 1,112,400 600,000 0.03 3,656,371,507 209,131 0.188 2018-10-16
39 2018-10-18 512,400 -600,000 0.01 3,656,371,507 95,819 0.187 2018-10-15
40 2018-10-16 1,112,400 -580,000 0.03 3,656,371,507 187,996 0.169 2018-10-12
41 2018-10-15 1,692,400 580,000 0.05 3,656,371,507 274,169 0.162 2018-10-11
42 2018-10-12 1,112,400 600,000 0.03 3,656,371,507 196,895 0.177 2018-10-10
43 2018-10-04 512,400 -20,000 0.01 3,656,371,507 84,034 0.164 2018-10-02
44 2018-09-04 532,400 14,300 0.01 3,656,371,507 58,564 0.110 2018-08-31
45 2018-01-30 518,100 -100 0.02 2,248,591,507 150,249 0.290 2018-01-26
46 2017-12-12 518,200 -6,000 0.02 2,228,591,507 158,051 0.305 2017-12-08
47 2017-11-22 524,200 100,000 0.02 2,228,591,507 167,744 0.320 2017-11-20
48 2017-09-18 424,200 50,000 0.02 2,188,591,507 182,406 0.430 2017-09-14
49 2017-09-08 374,200 -58,000 0.02 2,188,591,507 151,551 0.405 2017-09-06
50 2017-07-27 432,200 -22,000 0.02 2,171,591,507 136,143 0.315 2017-07-25
51 2017-06-30 454,200 22,000 0.02 2,171,591,507 147,615 0.325 2017-06-28
52 2017-06-29 432,200 -22,000 0.02 2,171,591,507 146,948 0.340 2017-06-27
53 2017-06-27 454,200 50,000 0.02 2,171,591,507 168,054 0.370 2017-06-23
54 2017-06-23 404,200 -20,000 0.02 2,171,591,507 129,344 0.320 2017-06-21
55 2017-06-14 424,200 -4,000 0.02 2,171,591,507 139,986 0.330 2017-06-12
56 2017-06-13 428,200 4,000 0.02 2,171,591,507 145,588 0.340 2017-06-09
57 2017-03-16 424,200 22,000 0.02 2,171,591,507 188,769 0.445 2017-03-14
58 2017-02-16 402,200 -12,000 0.02 2,171,591,507 187,023 0.465 2017-02-14
59 2017-02-07 414,200 -20,000 0.02 2,171,591,507 190,532 0.460 2017-02-03
60 2017-01-26 434,200 20,000 0.02 2,171,591,507 184,535 0.425 2017-01-24
61 2017-01-24 414,200 -30,000 0.02 2,171,591,507 180,177 0.435 2017-01-20
62 2016-08-24 444,200 -40,000 0.02 2,171,591,507 208,774 0.470 2016-08-22
63 2016-08-23 484,200 -20,000 0.02 2,171,591,507 227,574 0.470 2016-08-19
64 2016-08-17 504,200 60,000 0.02 2,171,591,507 242,016 0.480 2016-08-15
65 2016-06-20 444,200 -21,000 0.02 2,171,591,507 230,984 0.520 2016-06-16
66 2016-06-07 465,200 -20,000 0.02 2,171,591,507 255,860 0.550 2016-06-03
67 2016-05-18 485,200 -70,000 0.02 2,171,591,507 295,972 0.610 2016-05-16
68 2016-04-15 555,200 -30,000 0.03 2,171,591,507 466,368 0.840 2016-04-13
69 2016-04-11 585,200 70,000 0.03 2,171,591,507 456,456 0.780 2016-04-07
70 2016-04-08 515,200 30,000 0.02 2,171,591,507 396,704 0.770 2016-04-06
71 2016-04-06 485,200 -66,000 0.02 2,171,591,507 383,308 0.790 2016-04-01
72 2016-04-05 551,200 29,000 0.03 2,171,591,507 485,056 0.880 2016-03-31
73 2016-04-01 522,200 -30,000 0.02 2,171,591,507 511,756 0.980 2016-03-30
74 2016-03-31 552,200 30,000 0.03 2,171,591,507 546,678 0.990 2016-03-29
75 2016-03-30 522,200 -1,100 0.02 2,171,591,507 558,754 1.070 2016-03-24
76 2016-03-23 523,300 -2,000 0.02 2,171,591,507 601,795 1.150 2016-03-21
77 2016-03-22 525,300 -20,000 0.02 2,171,591,507 625,107 1.190 2016-03-18
78 2016-03-21 545,300 32,000 0.03 2,171,591,507 651,634 1.195 2016-03-17
79 2016-03-18 513,300 -34,000 0.02 2,171,591,507 613,394 1.195 2016-03-16
80 2016-03-16 547,300 22,000 0.03 2,171,591,507 607,503 1.110 2016-03-14
81 2016-03-14 525,300 -38,800 0.02 2,171,591,507 548,939 1.045 2016-03-10
82 2016-03-11 564,100 10,000 0.03 2,171,591,507 530,254 0.940 2016-03-09
83 2016-03-10 554,100 10,000 0.03 2,171,591,507 523,625 0.945 2016-03-08
84 2016-03-08 544,100 -10,000 0.03 2,171,591,507 693,728 1.275 2016-03-04
85 2016-02-23 554,100 10,000 0.03 2,171,591,507 653,838 1.180 2016-02-19
86 2016-02-22 544,100 -10,000 0.03 2,171,591,507 652,920 1.200 2016-02-18
87 2016-02-03 554,100 -30,000 0.03 2,171,591,507 678,773 1.225 2016-02-01
88 2016-01-26 584,100 40,000 0.03 2,171,591,507 449,757 0.770 2016-01-22
89 2016-01-15 544,100 6,000 0.03 2,171,591,507 486,970 0.895 2016-01-13
90 2015-12-07 538,100 4,000 0.02 2,171,591,507 753,340 1.400 2015-12-03
91 2015-12-04 534,100 -14,300 0.02 2,171,591,507 787,798 1.475 2015-12-02
92 2015-11-18 548,400 -4,000 0.03 2,171,591,507 808,890 1.475 2015-11-16
93 2015-11-05 552,400 10,000 0.03 2,171,591,507 870,030 1.575 2015-11-03
94 2015-10-22 542,400 -10,000 0.02 2,171,591,507 935,640 1.725 2015-10-19
95 2015-10-13 552,400 -6,000 0.03 2,171,591,507 939,080 1.700 2015-10-09
96 2015-10-09 558,400 -16,000 0.03 2,171,591,507 921,360 1.650 2015-10-07
97 2015-10-08 574,400 10,000 0.03 2,171,591,507 904,680 1.575 2015-10-06
98 2015-10-07 564,400 16,000 0.03 2,171,591,507 903,040 1.600 2015-10-05
99 2015-10-06 548,400 -10,000 0.03 2,171,591,507 904,860 1.650 2015-10-02
100 2015-10-05 558,400 6,000 0.03 2,171,591,507 865,520 1.550 2015-09-30
101 2015-09-25 552,400 4,000 0.03 2,171,591,507 939,080 1.700 2015-09-23
102 2015-09-24 548,400 -8,000 0.03 2,171,591,507 959,700 1.750 2015-09-22
103 2015-09-23 556,400 -4,000 0.03 2,171,591,507 945,880 1.700 2015-09-21
104 2015-09-10 560,400 -10,000 0.03 2,171,591,507 854,610 1.525 2015-09-08
105 2015-09-04 570,400 4,000 0.03 2,171,591,507 869,860 1.525 2015-09-01
106 2015-08-27 566,400 20,000 0.03 2,171,591,507 906,240 1.600 2015-08-25
107 2015-08-25 546,400 20,000 0.03 2,171,591,507 997,180 1.825 2015-08-21
108 2015-08-17 526,400 -20,000 0.02 2,171,591,507 1,131,760 2.150 2015-08-13
109 2015-08-14 546,400 5,000 0.03 2,171,591,507 1,174,760 2.150 2015-08-12
110 2015-08-10 541,400 10,000 0.02 2,171,591,507 1,218,150 2.250 2015-08-06
111 2015-08-06 531,400 -3,000 0.02 2,171,591,507 1,222,220 2.300 2015-08-04
112 2015-08-05 534,400 -3,000 0.02 2,171,591,507 1,202,400 2.250 2015-08-03
113 2015-08-03 537,400 4,000 0.02 2,171,591,507 1,289,760 2.400 2015-07-30
114 2015-07-29 533,400 -10,000 0.03 2,127,147,063 1,386,840 2.600 2015-07-27
115 2015-07-28 543,400 -12,000 0.03 2,127,147,063 1,548,690 2.850 2015-07-24
116 2015-07-24 555,400 -10,000 0.03 2,127,147,063 1,693,970 3.050 2015-07-22
117 2015-07-23 565,400 6,000 0.03 2,127,147,063 1,667,930 2.950 2015-07-21
118 2015-07-22 559,400 10,000 0.03 2,127,147,063 1,650,230 2.950 2015-07-20
119 2015-07-21 549,400 -10,000 0.03 2,127,147,063 1,675,670 3.050 2015-07-17
120 2015-07-20 559,400 16,000 0.03 2,127,147,063 1,706,170 3.050 2015-07-16
121 2015-07-16 543,400 -6,000 0.03 2,127,147,063 1,630,200 3.000 2015-07-14
122 2015-07-15 549,400 -8,000 0.03 2,127,147,063 1,620,730 2.950 2015-07-13
123 2015-07-14 557,400 -12,000 0.03 2,127,147,063 1,379,565 2.475 2015-07-10
124 2015-07-13 569,400 -14,000 0.03 2,127,147,063 1,309,620 2.300 2015-07-09
125 2015-07-10 583,400 -1,563,400 0.03 2,127,147,063 1,035,535 1.775 2015-07-08
126 2015-07-09 2,146,800 -122,000 0.10 2,127,147,063 4,830,300 2.250 2015-07-07
127 2015-07-08 2,268,800 4,000 0.11 2,127,147,063 5,785,440 2.550 2015-07-06
128 2015-07-07 2,264,800 -6,000 0.11 2,127,147,063 7,360,600 3.250 2015-07-03
129 2015-07-03 2,270,800 12,000 0.11 2,127,147,063 7,607,180 3.350 2015-06-30
130 2015-06-30 2,258,800 24,000 0.11 2,127,147,063 8,357,560 3.700 2015-06-26
131 2015-06-29 2,234,800 14,000 0.11 2,061,369,285 8,603,980 3.850 2015-06-25
132 2015-06-23 2,220,800 20,000 0.11 2,061,369,285 8,661,120 3.900 2015-06-19
133 2015-06-22 2,200,800 20,000 0.11 2,061,369,285 8,803,200 4.000 2015-06-18
134 2015-06-19 2,180,800 40,000 0.11 2,061,369,285 8,941,280 4.100 2015-06-17
135 2015-06-18 2,140,800 14,000 0.10 2,061,369,285 8,884,320 4.150 2015-06-16
136 2015-06-17 2,126,800 10,000 0.10 2,061,369,285 9,251,580 4.350 2015-06-15
137 2015-06-16 2,116,800 -46,000 0.10 2,061,369,285 9,525,600 4.500 2015-06-12
138 2015-06-15 2,162,800 4,000 0.10 2,061,369,285 9,516,320 4.400 2015-06-11
139 2015-06-12 2,158,800 10,000 0.10 2,061,369,285 9,390,780 4.350 2015-06-10
140 2015-06-11 2,148,800 10,000 0.10 2,061,369,285 9,347,280 4.350 2015-06-09
141 2015-06-10 2,138,800 -14,200 0.10 2,061,369,285 9,624,600 4.500 2015-06-08
142 2015-06-09 2,153,000 13,400 0.10 2,061,369,285 9,688,500 4.500 2015-06-05
143 2015-06-08 2,139,600 308,000 0.10 2,061,369,285 9,735,180 4.550 2015-06-04
144 2015-06-05 1,831,600 42,000 0.09 2,061,369,285 8,700,100 4.750 2015-06-03
145 2015-06-04 1,789,600 -36,000 0.09 2,061,369,285 8,590,080 4.800 2015-06-02
146 2015-06-03 1,825,600 -304,000 0.09 2,061,369,285 8,306,480 4.550 2015-06-01
147 2015-06-02 2,129,600 -46,000 0.10 2,061,369,285 9,370,240 4.400 2015-05-29
148 2015-06-01 2,175,600 -4,000 0.11 2,061,369,285 9,355,080 4.300 2015-05-28
149 2015-05-29 2,179,600 6,000 0.11 2,013,006,037 9,699,220 4.450 2015-05-27
150 2015-05-28 2,173,600 394,000 0.11 2,013,006,037 9,672,520 4.450 2015-05-26
151 2015-05-27 1,779,600 215,900 0.09 2,013,006,037 8,453,100 4.750 2015-05-22
152 2015-05-26 1,563,700 12,000 0.08 2,013,006,037 7,583,945 4.850 2015-05-21
153 2015-05-22 1,551,700 30,000 0.08 2,013,006,037 7,603,330 4.900 2015-05-20
154 2015-05-21 1,521,700 318,000 0.08 2,013,006,037 7,608,500 5.000 2015-05-19
155 2015-05-20 1,203,700 -14,000 0.06 2,013,006,037 5,837,945 4.850 2015-05-18
156 2015-05-19 1,217,700 26,100 0.06 2,013,006,037 6,149,385 5.050 2015-05-15
157 2015-05-18 1,191,600 -2,000 0.06 2,013,006,037 5,958,000 5.000 2015-05-14
158 2015-05-15 1,193,600 -352,200 0.06 2,013,006,037 6,147,040 5.150 2015-05-13
159 2015-05-14 1,545,800 40,000 0.08 2,013,006,037 6,956,100 4.500 2015-05-12
160 2015-05-13 1,505,800 36,200 0.07 2,013,006,037 7,001,970 4.650 2015-05-11
161 2015-05-12 1,469,600 -106,000 0.07 2,013,006,037 6,907,120 4.700 2015-05-08
162 2015-05-11 1,575,600 174,000 0.08 2,013,006,037 7,247,760 4.600 2015-05-07
163 2015-05-08 1,401,600 302,000 0.07 2,013,006,037 7,008,000 5.000 2015-05-06
164 2015-05-07 1,099,600 -14,000 0.05 2,013,006,037 5,662,940 5.150 2015-05-05
165 2015-05-06 1,113,600 -10,000 0.06 2,013,006,037 5,957,760 5.350 2015-05-04
166 2015-05-04 1,123,600 -70,600 0.06 2,013,006,037 6,067,440 5.400 2015-04-29
167 2015-04-30 1,194,200 388,000 0.06 2,013,006,037 6,269,550 5.250 2015-04-28
168 2015-04-29 806,200 415,500 0.04 1,910,589,962 4,474,410 5.550 2015-04-27
169 2015-04-28 390,700 42,500 0.02 1,910,589,962 2,226,990 5.700 2015-04-24
170 2015-04-27 348,200 -43,800 0.02 1,910,589,962 2,106,610 6.050 2015-04-23
171 2015-04-24 392,000 -2,000 0.02 1,910,589,962 1,901,200 4.850 2015-04-22
172 2015-04-22 394,000 100 0.02 1,898,038,920 1,595,700 4.050 2015-04-20
173 2015-04-17 393,900 -2,000 0.02 1,898,038,920 1,713,465 4.350 2015-04-15
174 2015-04-16 395,900 -83,400 0.02 1,898,038,920 1,761,755 4.450 2015-04-14
175 2015-04-15 479,300 -97,900 0.03 1,898,038,920 2,037,025 4.250 2015-04-13
176 2015-04-14 577,200 -30,000 0.03 1,898,038,920 2,135,640 3.700 2015-04-10
177 2015-04-10 607,200 6,000 0.03 1,898,038,920 2,216,280 3.650 2015-04-08
178 2015-04-09 601,200 24,000 0.03 1,898,038,920 2,014,020 3.350 2015-04-02
179 2015-04-08 577,200 -86,000 0.03 1,898,038,920 1,875,900 3.250 2015-04-01
180 2015-04-02 663,200 17,300 0.03 1,898,038,920 2,254,880 3.400 2015-03-31
181 2015-04-01 645,900 10,000 0.03 1,898,038,920 2,228,355 3.450 2015-03-30
182 2015-03-30 635,900 6,000 0.03 1,898,038,920 2,225,650 3.500 2015-03-26
183 2015-03-26 629,900 10,000 0.03 1,898,038,920 2,236,145 3.550 2015-03-24
184 2015-03-25 619,900 4,000 0.03 1,898,038,920 2,169,650 3.500 2015-03-23
185 2015-03-23 615,900 18,000 0.03 1,898,038,920 2,217,240 3.600 2015-03-19
186 2015-03-20 597,900 -4,000 0.03 1,898,038,920 2,182,335 3.650 2015-03-18
187 2015-03-19 601,900 41,800 0.03 1,898,038,920 2,166,840 3.600 2015-03-17
188 2015-03-18 560,100 200 0.03 1,898,038,920 2,100,375 3.750 2015-03-16
189 2015-03-12 559,900 -18,000 0.03 1,898,038,920 2,099,625 3.750 2015-03-10
190 2015-03-11 577,900 -14,000 0.03 1,898,038,920 2,167,125 3.750 2015-03-09
191 2015-03-10 591,900 8,000 0.03 1,898,038,920 2,130,840 3.600 2015-03-06
192 2015-03-09 583,900 8,000 0.03 1,898,038,920 2,131,235 3.650 2015-03-05
193 2015-03-06 575,900 -10,000 0.03 1,898,038,920 2,130,830 3.700 2015-03-04
194 2015-03-04 585,900 14,000 0.03 1,898,038,920 2,138,535 3.650 2015-03-02
195 2015-03-03 571,900 30,000 0.03 1,898,038,920 2,173,220 3.800 2015-02-27
196 2015-02-25 541,900 -56,000 0.03 1,898,038,920 2,140,505 3.950 2015-02-23
197 2015-02-24 597,900 -20,000 0.03 1,898,038,920 2,301,915 3.850 2015-02-17
198 2015-02-17 617,900 22,000 0.03 1,898,038,920 2,286,230 3.700 2015-02-13
199 2015-02-16 595,900 8,000 0.03 1,898,038,920 2,145,240 3.600 2015-02-12
200 2015-02-09 587,900 10,000 0.03 1,898,038,920 2,204,625 3.750 2015-02-05
201 2015-02-06 577,900 -60,000 0.03 1,898,038,920 2,282,705 3.950 2015-02-04
202 2015-02-05 637,900 -12,000 0.03 1,898,038,920 2,360,230 3.700 2015-02-03
203 2015-02-04 649,900 16,000 0.03 1,898,038,920 2,209,660 3.400 2015-02-02
204 2015-02-03 633,900 18,600 0.03 1,898,038,920 2,250,345 3.550 2015-01-30
205 2015-02-02 615,300 30,000 0.03 1,898,038,920 2,184,315 3.550 2015-01-29
206 2015-01-30 585,300 6,000 0.03 1,898,038,920 2,136,345 3.650 2015-01-28
207 2015-01-29 579,300 8,000 0.03 1,898,038,920 2,172,375 3.750 2015-01-27
208 2015-01-28 571,300 42,000 0.03 1,898,038,920 2,228,070 3.900 2015-01-26
209 2015-01-26 529,300 -14,000 0.03 1,898,038,920 2,223,060 4.200 2015-01-22
210 2015-01-19 543,300 6,000 0.03 1,898,038,920 2,227,530 4.100 2015-01-15
211 2015-01-16 537,300 6,000 0.03 1,898,038,920 2,310,390 4.300 2015-01-14
212 2015-01-15 531,300 8,000 0.03 1,898,038,920 2,337,720 4.400 2015-01-13
213 2015-01-12 523,300 -4,200 0.03 1,898,038,920 2,381,015 4.550 2015-01-08
214 2015-01-09 527,500 1,600 0.03 1,898,038,920 2,505,625 4.750 2015-01-07
215 2015-01-08 525,900 12,000 0.03 1,898,038,920 2,366,550 4.500 2015-01-06
216 2015-01-07 513,900 -82,000 0.03 1,898,038,920 2,363,940 4.600 2015-01-05
217 2015-01-06 595,900 -26,000 0.03 1,898,038,920 2,234,625 3.750 2015-01-02
218 2014-12-29 621,900 14,000 0.03 1,898,038,920 2,176,650 3.500 2014-12-22
219 2014-12-23 607,900 14,000 0.03 1,898,038,920 2,158,045 3.550 2014-12-19
220 2014-12-19 593,900 20,000 0.03 1,898,038,920 2,286,515 3.850 2014-12-17
221 2014-12-16 573,900 26,200 0.03 1,898,038,920 2,467,770 4.300 2014-12-12
222 2014-12-15 547,700 6,000 0.03 1,898,038,920 2,327,725 4.250 2014-12-11
223 2014-12-12 541,700 -4,000 0.03 1,898,038,920 2,248,055 4.150 2014-12-10
224 2014-12-11 545,700 4,000 0.03 1,898,038,920 2,155,515 3.950 2014-12-09
225 2014-12-10 541,700 6,400 0.03 1,898,038,920 2,275,140 4.200 2014-12-08
226 2014-12-05 535,300 -12,000 0.03 1,898,038,920 2,435,615 4.550 2014-12-03
227 2014-12-04 547,300 -4,000 0.03 1,898,038,920 2,544,945 4.650 2014-12-02
228 2014-12-03 551,300 10,000 0.03 1,898,038,920 2,811,630 5.100 2014-12-01
229 2014-12-02 541,300 4,000 0.03 1,898,038,920 2,868,890 5.300 2014-11-28
230 2014-12-01 537,300 15,600 0.03 1,898,038,920 2,820,825 5.250 2014-11-27
231 2014-11-27 521,700 -2,000 0.03 1,797,837,704 2,869,350 5.500 2014-11-25
232 2014-11-26 523,700 -6,000 0.03 1,797,837,704 2,827,980 5.400 2014-11-24
233 2014-11-25 529,700 -52,000 0.03 1,797,837,704 2,833,895 5.350 2014-11-21
234 2014-11-24 581,700 -44,000 0.03 1,797,837,704 3,141,180 5.400 2014-11-20
235 2014-11-21 625,700 -18,000 0.03 1,797,837,704 3,316,210 5.300 2014-11-19
236 2014-11-20 643,700 12,000 0.04 1,797,837,704 3,379,425 5.250 2014-11-18
237 2014-11-19 631,700 32,000 0.04 1,797,837,704 3,505,935 5.550 2014-11-17
238 2014-11-18 599,700 10,000 0.03 1,797,837,704 3,148,425 5.250 2014-11-14
239 2014-11-17 589,700 -6,000 0.03 1,797,837,704 3,066,440 5.200 2014-11-13
240 2014-11-14 595,700 12,400 0.03 1,797,837,704 3,157,210 5.300 2014-11-12
241 2014-11-13 583,300 34,000 0.03 1,797,837,704 3,062,325 5.250 2014-11-11
242 2014-11-12 549,300 10,000 0.03 1,797,837,704 2,883,825 5.250 2014-11-10
243 2014-11-11 539,300 12,000 0.03 1,797,837,704 2,939,185 5.450 2014-11-07
244 2014-11-10 527,300 26,000 0.03 1,797,837,704 3,031,975 5.750 2014-11-06
245 2014-11-06 501,300 28,000 0.03 1,797,837,704 3,007,800 6.000 2014-11-04
246 2014-11-05 473,300 12,000 0.03 1,797,837,704 2,863,465 6.050 2014-11-03
247 2014-11-04 461,300 70,000 0.03 1,797,837,704 2,860,060 6.200 2014-10-31
248 2014-11-03 391,300 206,000 0.02 1,797,837,704 2,523,885 6.450 2014-10-30
249 2014-09-01 185,300 -4,000 0.01 1,465,690,150 1,260,040 6.800 2014-08-28
250 2014-08-29 189,300 4,000 0.01 1,418,691,589 1,296,705 6.850 2014-08-27
251 2014-08-28 185,300 4,000 0.01 1,418,691,589 1,287,835 6.950 2014-08-26
252 2014-08-26 181,300 -100 0.01 1,418,691,589 1,359,750 7.500 2014-08-22
253 2014-08-25 181,400 2,000 0.01 1,418,691,589 1,260,730 6.950 2014-08-21
254 2014-08-21 179,400 2,000 0.01 1,418,691,589 1,372,410 7.650 2014-08-19
255 2014-08-20 177,400 4,000 0.01 1,418,691,589 1,365,980 7.700 2014-08-18
256 2014-08-14 173,400 -4,000 0.01 1,418,691,589 1,352,520 7.800 2014-08-12
257 2014-08-11 177,400 -12,000 0.01 1,418,691,589 1,401,460 7.900 2014-08-07
258 2014-08-07 189,400 12,000 0.01 1,418,691,589 1,458,380 7.700 2014-08-05
259 2014-08-06 177,400 -8,000 0.01 1,418,691,589 1,410,330 7.950 2014-08-04
260 2014-08-05 185,400 -11,400 0.01 1,418,691,589 1,427,580 7.700 2014-08-01
261 2014-08-04 196,800 12,000 0.01 1,418,691,589 1,554,720 7.900 2014-07-31
262 2014-08-01 184,800 -4,000 0.01 1,418,691,589 1,506,120 8.150 2014-07-30
263 2014-07-30 188,800 10,000 0.01 1,418,691,589 1,548,160 8.200 2014-07-28
264 2014-07-29 178,800 6,000 0.01 1,418,691,589 1,501,920 8.400 2014-07-25
265 2014-07-25 172,800 14,000 0.01 1,418,691,589 1,425,600 8.250 2014-07-23
266 2014-07-24 158,800 -4,400 0.01 1,418,691,589 1,302,160 8.200 2014-07-22
267 2014-07-23 163,200 -8,000 0.01 1,418,691,589 1,370,880 8.400 2014-07-21
268 2014-07-21 171,200 8,000 0.01 1,418,691,589 1,472,320 8.600 2014-07-17
269 2014-07-15 163,200 4,000 0.01 1,418,691,589 1,411,680 8.650 2014-07-11
270 2014-07-04 159,200 -6,000 0.01 1,418,691,589 1,393,000 8.750 2014-07-02
271 2014-07-03 165,200 6,000 0.01 1,418,691,589 1,379,420 8.350 2014-06-30
272 2014-06-19 159,200 8,000 0.01 1,400,000,000 1,393,000 8.750 2014-06-17
273 2014-06-18 151,200 -20,000 0.01 1,400,000,000 1,360,800 9.000 2014-06-16
274 2014-06-17 171,200 4,000 0.01 1,400,000,000 1,532,240 8.950 2014-06-13
275 2014-06-12 167,200 20,000 0.01 1,400,000,000 1,479,720 8.850 2014-06-10
276 2014-06-11 147,200 -50,000 0.01 1,400,000,000 1,302,720 8.850 2014-06-09
277 2014-06-10 197,200 -4,000 0.01 1,400,000,000 1,597,320 8.100 2014-06-06
278 2014-06-06 201,200 6,000 0.01 1,400,000,000 1,639,780 8.150 2014-06-04
279 2014-06-04 195,200 -12,000 0.01 1,400,000,000 1,590,880 8.150 2014-05-30
280 2014-06-03 207,200 10,000 0.01 1,400,000,000 1,688,680 8.150 2014-05-29
281 2014-05-29 197,200 -6,000 0.01 1,400,000,000 1,626,900 8.250 2014-05-27
282 2014-05-28 203,200 -14,000 0.01 1,400,000,000 1,676,400 8.250 2014-05-26
283 2014-05-27 217,200 -4,000 0.02 1,400,000,000 1,661,580 7.650 2014-05-23
284 2014-05-26 221,200 -56,000 0.02 1,400,000,000 1,791,720 8.100 2014-05-22
285 2014-05-23 277,200 4,000 0.02 1,400,000,000 2,425,500 8.750 2014-05-21
286 2014-05-22 273,200 -6,000 0.02 1,400,000,000 2,458,800 9.000 2014-05-20
287 2014-05-21 279,200 2,000 0.02 1,400,000,000 2,484,880 8.900 2014-05-19
288 2014-05-20 277,200 26,000 0.02 1,400,000,000 2,494,800 9.000 2014-05-16
289 2014-05-19 251,200 52,000 0.02 1,400,000,000 2,386,400 9.500 2014-05-15
290 2014-05-16 199,200 19,400 0.01 1,400,000,000 1,802,760 9.050 2014-05-14
291 2014-05-15 179,800 -54,400 0.01 1,400,000,000 1,591,230 8.850 2014-05-13
292 2014-05-14 234,200 16,200 0.02 1,400,000,000 2,072,670 8.850 2014-05-12
293 2014-05-13 218,000 -16,400 0.02 1,400,000,000 1,624,100 7.450 2014-05-09
294 2014-05-09 234,400 -4,000 0.02 1,400,000,000 1,605,640 6.850 2014-05-07
295 2014-05-05 238,400 -14,000 0.02 1,400,000,000 1,597,280 6.700 2014-04-30
296 2014-05-02 252,400 4,000 0.02 1,400,000,000 1,691,080 6.700 2014-04-29
297 2014-04-29 248,400 -40,000 0.02 1,400,000,000 1,713,960 6.900 2014-04-25
298 2014-04-14 288,400 -4,000 0.02 1,400,000,000 1,975,540 6.850 2014-04-10
299 2014-04-04 292,400 -10,000 0.02 1,400,000,000 1,973,700 6.750 2014-04-02
300 2014-04-02 302,400 -4,000 0.02 1,400,000,000 1,859,760 6.150 2014-03-31
301 2014-04-01 306,400 4,000 0.02 1,400,000,000 1,838,400 6.000 2014-03-28
302 2014-03-27 302,400 4,000 0.02 1,400,000,000 2,010,960 6.650 2014-03-25
303 2014-03-26 298,400 -2,000 0.02 1,400,000,000 2,044,040 6.850 2014-03-24
304 2014-03-25 300,400 6,000 0.02 1,400,000,000 2,057,740 6.850 2014-03-21
305 2014-03-24 294,400 4,000 0.02 1,400,000,000 2,016,640 6.850 2014-03-20
306 2014-03-12 290,400 12,000 0.02 1,400,000,000 2,090,880 7.200 2014-03-10
307 2014-03-10 278,400 -4,000 0.02 1,400,000,000 2,101,920 7.550 2014-03-06
308 2014-03-07 282,400 -2,000 0.02 1,400,000,000 2,132,120 7.550 2014-03-05
309 2014-03-06 284,400 10,000 0.02 1,400,000,000 2,147,220 7.550 2014-03-04
310 2014-03-05 274,400 -4,000 0.02 1,400,000,000 2,071,720 7.550 2014-03-03
311 2014-03-04 278,400 12,000 0.02 1,400,000,000 2,129,760 7.650 2014-02-28
312 2014-02-28 266,400 -6,000 0.02 1,400,000,000 1,918,080 7.200 2014-02-26
313 2014-02-26 272,400 6,000 0.02 1,400,000,000 1,920,420 7.050 2014-02-24
314 2014-02-24 266,400 -2,000 0.02 1,400,000,000 1,958,040 7.350 2014-02-20
315 2014-02-21 268,400 -4,000 0.02 1,400,000,000 1,986,160 7.400 2014-02-19
316 2014-02-20 272,400 12,000 0.02 1,400,000,000 2,002,140 7.350 2014-02-18
317 2014-02-18 260,400 6,000 0.02 1,400,000,000 1,887,900 7.250 2014-02-14
318 2014-02-14 254,400 -8,000 0.02 1,400,000,000 1,831,680 7.200 2014-02-12
319 2014-02-12 262,400 -55,800 0.02 1,400,000,000 1,941,760 7.400 2014-02-10
320 2014-02-11 318,200 17,800 0.02 1,400,000,000 2,291,040 7.200 2014-02-07
321 2014-02-10 300,400 -8,000 0.02 1,400,000,000 2,012,680 6.700 2014-02-06
322 2014-02-07 308,400 6,000 0.02 1,400,000,000 2,035,440 6.600 2014-02-05
323 2014-02-05 302,400 -43,000 0.02 1,400,000,000 2,026,080 6.700 2014-01-29
324 2014-02-04 345,400 -18,000 0.02 1,400,000,000 2,262,370 6.550 2014-01-28
325 2014-01-29 363,400 38,000 0.03 1,400,000,000 2,325,760 6.400 2014-01-27
326 2014-01-28 325,400 -14,000 0.02 1,400,000,000 2,147,640 6.600 2014-01-24
327 2014-01-27 339,400 -30,000 0.02 1,400,000,000 2,172,160 6.400 2014-01-23
328 2014-01-24 369,400 46,000 0.03 1,400,000,000 2,271,810 6.150 2014-01-22
329 2014-01-23 323,400 4,000 0.02 1,400,000,000 2,102,100 6.500 2014-01-21
330 2014-01-22 319,400 6,000 0.02 1,400,000,000 2,139,980 6.700 2014-01-20
331 2014-01-21 313,400 10,000 0.02 1,400,000,000 2,052,770 6.550 2014-01-17
332 2014-01-20 303,400 12,000 0.02 1,400,000,000 2,047,950 6.750 2014-01-16
333 2014-01-17 291,400 -34,000 0.02 1,400,000,000 1,981,520 6.800 2014-01-15
334 2014-01-16 325,400 6,000 0.02 1,400,000,000 2,163,910 6.650 2014-01-14
335 2014-01-15 319,400 10,000 0.02 1,400,000,000 2,155,950 6.750 2014-01-13
336 2014-01-14 309,400 -6,000 0.02 1,400,000,000 2,165,800 7.000 2014-01-10
337 2014-01-13 315,400 -16,000 0.02 1,400,000,000 2,207,800 7.000 2014-01-09
338 2014-01-10 331,400 -56,000 0.02 1,400,000,000 2,319,800 7.000 2014-01-08
339 2014-01-09 387,400 50,000 0.03 1,400,000,000 2,537,470 6.550 2014-01-07
340 2014-01-08 337,400 -82,000 0.02 1,400,000,000 2,294,320 6.800 2014-01-06
341 2014-01-07 419,400 2,000 0.03 1,400,000,000 2,768,040 6.600 2014-01-03
342 2014-01-06 417,400 32,000 0.03 1,400,000,000 2,567,010 6.150 2014-01-02
343 2014-01-03 385,400 10,000 0.03 1,400,000,000 2,331,670 6.050 2013-12-30
344 2014-01-02 375,400 8,000 0.03 1,400,000,000 2,252,400 6.000 2013-12-27
345 2013-12-30 367,400 -36,000 0.03 1,400,000,000 2,277,880 6.200 2013-12-23
346 2013-12-27 403,400 10,000 0.03 1,400,000,000 2,380,060 5.900 2013-12-20
347 2013-12-23 393,400 -6,000 0.03 1,400,000,000 2,262,050 5.750 2013-12-19
348 2013-12-20 399,400 -38,000 0.03 1,400,000,000 2,436,340 6.100 2013-12-18
349 2013-12-19 437,400 18,000 0.03 1,400,000,000 2,427,570 5.550 2013-12-17
350 2013-12-18 419,400 16,000 0.03 1,400,000,000 2,327,670 5.550 2013-12-16
351 2013-12-17 403,400 38,000 0.03 1,400,000,000 2,339,720 5.800 2013-12-13
352 2013-12-16 365,400 1,000 0.03 1,400,000,000 2,082,780 5.700 2013-12-12
353 2013-12-12 364,400 -30,000 0.03 1,400,000,000 2,222,840 6.100 2013-12-10
354 2013-12-10 394,400 -34,000 0.03 1,400,000,000 2,188,920 5.550 2013-12-06
355 2013-12-09 428,400 6,000 0.03 1,400,000,000 2,356,200 5.500 2013-12-05
356 2013-12-06 422,400 34,000 0.03 1,400,000,000 2,428,800 5.750 2013-12-04
357 2013-12-05 388,400 -12,000 0.03 1,400,000,000 2,272,140 5.850 2013-12-03
358 2013-12-04 400,400 8,000 0.03 1,400,000,000 2,322,320 5.800 2013-12-02
359 2013-12-03 392,400 -4,000 0.03 1,400,000,000 2,275,920 5.800 2013-11-29
360 2013-11-26 396,400 20,000 0.03 1,400,000,000 2,140,560 5.400 2013-11-22
361 2013-11-25 376,400 -114,000 0.03 1,400,000,000 2,126,660 5.650 2013-11-21
362 2013-11-22 490,400 48,500 0.04 1,400,000,000 2,844,320 5.800 2013-11-20
363 2013-11-21 441,900 15,500 0.03 1,400,000,000 2,121,120 4.800 2013-11-19
364 2013-11-20 426,400 -4,000 0.03 1,400,000,000 2,046,720 4.800 2013-11-18
365 2013-11-19 430,400 4,000 0.03 1,400,000,000 2,065,920 4.800 2013-11-15
366 2013-11-15 426,400 20,000 0.03 1,400,000,000 1,961,440 4.600 2013-11-13
367 2013-11-11 406,400 -4,000 0.03 1,400,000,000 1,869,440 4.600 2013-11-07
368 2013-11-08 410,400 6,000 0.03 1,400,000,000 1,908,360 4.650 2013-11-06
369 2013-11-06 404,400 4,000 0.03 1,400,000,000 1,920,900 4.750 2013-11-04
370 2013-11-01 400,400 6,000 0.03 1,400,000,000 1,861,860 4.650 2013-10-30
371 2013-10-25 394,400 -18,000 0.03 1,400,000,000 1,893,120 4.800 2013-10-23
372 2013-10-24 412,400 -10,000 0.03 1,400,000,000 2,020,760 4.900 2013-10-22
373 2013-10-23 422,400 4,000 0.03 1,400,000,000 2,175,360 5.150 2013-10-21
374 2013-10-22 418,400 -20,000 0.03 1,400,000,000 2,175,680 5.200 2013-10-18
375 2013-10-21 438,400 -14,000 0.03 1,400,000,000 2,279,680 5.200 2013-10-17
376 2013-10-18 452,400 -14,000 0.03 1,400,000,000 2,194,140 4.850 2013-10-16
377 2013-10-16 466,400 38,000 0.03 1,400,000,000 2,308,680 4.950 2013-10-11
378 2013-10-15 428,400 -12,000 0.03 1,400,000,000 1,970,640 4.600 2013-10-10
379 2013-10-11 440,400 12,000 0.03 1,400,000,000 2,047,860 4.650 2013-10-09
380 2013-10-10 428,400 -10,000 0.03 1,400,000,000 2,013,480 4.700 2013-10-08
381 2013-10-08 438,400 10,000 0.03 1,400,000,000 2,016,640 4.600 2013-10-04
382 2013-10-07 428,400 -10,000 0.03 1,400,000,000 2,013,480 4.700 2013-10-03
383 2013-09-30 438,400 -44,000 0.03 1,400,000,000 1,972,800 4.500 2013-09-26
384 2013-09-27 482,400 -10,000 0.03 1,400,000,000 2,243,160 4.650 2013-09-25
385 2013-09-24 492,400 -10,000 0.04 1,400,000,000 2,338,900 4.750 2013-09-19
386 2013-09-23 502,400 9,900 0.04 1,400,000,000 2,386,400 4.750 2013-09-18
387 2013-09-19 492,500 -10,000 0.04 1,400,000,000 2,388,625 4.850 2013-09-17
388 2013-09-18 502,500 -10,000 0.04 1,400,000,000 2,412,000 4.800 2013-09-16
389 2013-09-16 512,500 10,000 0.04 1,400,000,000 2,460,000 4.800 2013-09-12
390 2013-09-13 502,500 -10,000 0.04 1,400,000,000 2,487,375 4.950 2013-09-11
391 2013-09-12 512,500 -12,000 0.04 1,400,000,000 2,485,625 4.850 2013-09-10
392 2013-09-11 524,500 -6,000 0.04 1,400,000,000 2,543,825 4.850 2013-09-09
393 2013-09-10 530,500 16,000 0.04 1,400,000,000 2,519,875 4.750 2013-09-06
394 2013-09-09 514,500 -12,000 0.04 1,400,000,000 2,469,600 4.800 2013-09-05
395 2013-09-06 526,500 6,000 0.04 1,400,000,000 2,448,225 4.650 2013-09-04
396 2013-09-05 520,500 18,000 0.04 1,400,000,000 2,498,400 4.800 2013-09-03
397 2013-09-04 502,500 -80 0.04 1,400,000,000 2,311,500 4.600 2013-09-02
398 2013-09-03 502,580 -16,000 0.04 1,400,000,000 2,286,739 4.550 2013-08-30
399 2013-09-02 518,580 -8,000 0.04 1,400,000,000 2,385,468 4.600 2013-08-29
400 2013-08-30 526,580 -100,000 0.04 1,400,000,000 2,527,584 4.800 2013-08-28
401 2013-08-29 626,580 -60,000 0.04 1,400,000,000 3,195,558 5.100 2013-08-27
402 2013-08-27 686,580 6,000 0.05 1,400,000,000 3,535,887 5.150 2013-08-23
403 2013-08-26 680,580 -16,000 0.05 1,400,000,000 3,539,016 5.200 2013-08-22
404 2013-08-23 696,580 10,000 0.05 1,400,000,000 3,622,216 5.200 2013-08-21
405 2013-08-22 686,580 -18,000 0.05 1,400,000,000 3,570,216 5.200 2013-08-20
406 2013-08-21 704,580 -6,000 0.05 1,400,000,000 3,875,190 5.500 2013-08-19
407 2013-08-20 710,580 -30,020 0.05 1,400,000,000 3,908,190 5.500 2013-08-16
408 2013-08-19 740,600 36,000 0.05 1,400,000,000 4,036,270 5.450 2013-08-15
409 2013-08-16 704,600 -90,000 0.05 1,400,000,000 3,910,530 5.550 2013-08-13
410 2013-08-15 794,600 24,100 0.06 1,400,000,000 4,131,920 5.200 2013-08-12
411 2013-08-13 770,500 10,000 0.06 1,400,000,000 4,045,125 5.250 2013-08-09
412 2013-08-12 760,500 -14,000 0.05 1,400,000,000 3,840,525 5.050 2013-08-08
413 2013-08-09 774,500 -7,300 0.06 1,400,000,000 4,027,400 5.200 2013-08-07
414 2013-08-08 781,800 133,300 0.06 1,400,000,000 4,221,720 5.400 2013-08-06
415 2013-08-07 648,500 -78,000 0.05 1,400,000,000 3,274,925 5.050 2013-08-05
416 2013-08-06 726,500 -260,400 0.05 1,400,000,000 3,487,200 4.800 2013-08-02
417 2013-08-05 986,900 230,400 0.07 1,400,000,000 4,539,740 4.600 2013-08-01
418 2013-08-02 756,500 -14,000 0.05 1,400,000,000 3,101,650 4.100 2013-07-31
419 2013-07-31 770,500 46,000 0.06 1,400,000,000 3,120,525 4.050 2013-07-29
420 2013-07-30 724,500 -48,000 0.05 1,400,000,000 3,042,900 4.200 2013-07-26
421 2013-07-29 772,500 -186,000 0.06 1,400,000,000 3,283,125 4.250 2013-07-25
422 2013-07-26 958,500 5,000 0.07 1,400,000,000 3,786,075 3.950 2013-07-24
423 2013-07-25 953,500 4,000 0.07 1,400,000,000 3,670,975 3.850 2013-07-23
424 2013-07-23 949,500 2,000 0.07 1,400,000,000 3,560,625 3.750 2013-07-19
425 2013-07-22 947,500 -51,600 0.07 1,400,000,000 3,600,500 3.800 2013-07-18
426 2013-07-19 999,100 2,000 0.07 1,400,000,000 3,896,490 3.900 2013-07-17
427 2013-07-18 997,100 18,000 0.07 1,400,000,000 3,988,400 4.000 2013-07-16
428 2013-07-17 979,100 -16,000 0.07 1,400,000,000 3,965,355 4.050 2013-07-15
429 2013-07-16 995,100 86,000 0.07 1,400,000,000 4,030,155 4.050 2013-07-12
430 2013-07-15 909,100 -76,000 0.06 1,400,000,000 3,727,310 4.100 2013-07-11
431 2013-07-12 985,100 82,800 0.07 1,400,000,000 3,841,890 3.900 2013-07-10
432 2013-07-11 902,300 -74,000 0.06 1,400,000,000 3,699,430 4.100 2013-07-09
433 2013-07-10 976,300 -182,000 0.07 1,400,000,000 3,856,385 3.950 2013-07-08
434 2013-07-09 1,158,300 70,000 0.08 1,400,000,000 5,154,435 4.450 2013-07-05
435 2013-07-05 1,088,300 12,000 0.08 1,400,000,000 5,767,990 5.300 2013-07-03
436 2013-07-04 1,076,300 -20,000 0.08 1,400,000,000 6,350,170 5.900 2013-07-02
437 2013-07-03 1,096,300 5,600 0.08 1,400,000,000 6,194,095 5.650 2013-06-28
438 2013-07-02 1,090,700 -8,000 0.08 1,400,000,000 6,216,990 5.700 2013-06-27
439 2013-06-28 1,098,700 -12,000 0.08 1,400,000,000 6,317,525 5.750 2013-06-26
440 2013-06-27 1,110,700 -12,000 0.08 1,400,000,000 6,108,850 5.500 2013-06-25
441 2013-06-26 1,122,700 6,000 0.08 1,400,000,000 6,343,255 5.650 2013-06-24
442 2013-06-25 1,116,700 -6,000 0.08 1,400,000,000 6,700,200 6.000 2013-06-21
443 2013-06-24 1,122,700 26,000 0.08 1,400,000,000 6,623,930 5.900 2013-06-20
444 2013-06-21 1,096,700 15,200 0.08 1,400,000,000 6,635,035 6.050 2013-06-19
445 2013-06-20 1,081,500 18,000 0.08 1,400,000,000 6,705,300 6.200 2013-06-18
446 2013-06-19 1,063,500 -26,000 0.08 1,400,000,000 6,434,175 6.050 2013-06-17
447 2013-06-18 1,089,500 40,000 0.08 1,400,000,000 6,482,525 5.950 2013-06-14
448 2013-06-17 1,049,500 -10,000 0.07 1,400,000,000 6,297,000 6.000 2013-06-13
449 2013-06-14 1,059,500 26,000 0.08 1,400,000,000 6,462,950 6.100 2013-06-11
450 2013-06-13 1,033,500 16,000 0.07 1,400,000,000 6,459,375 6.250 2013-06-10
451 2013-06-11 1,017,500 -20,000 0.07 1,400,000,000 6,461,125 6.350 2013-06-07
452 2013-06-10 1,037,500 -22,000 0.07 1,400,000,000 6,588,125 6.350 2013-06-06
453 2013-06-07 1,059,500 -50,000 0.08 1,400,000,000 6,674,850 6.300 2013-06-05
454 2013-06-06 1,109,500 72,000 0.08 1,400,000,000 7,045,325 6.350 2013-06-04
455 2013-06-05 1,037,500 4,000 0.07 1,400,000,000 6,795,625 6.550 2013-06-03
456 2013-06-04 1,033,500 2,100 0.07 1,400,000,000 7,027,800 6.800 2013-05-31
457 2013-06-03 1,031,400 22,000 0.07 1,400,000,000 7,116,660 6.900 2013-05-30
458 2013-05-31 1,009,400 52,000 0.07 1,400,000,000 7,166,740 7.100 2013-05-29
459 2013-05-30 957,400 -2,000 0.07 1,400,000,000 6,606,060 6.900 2013-05-28
460 2013-05-29 959,400 21,600 0.07 1,400,000,000 6,715,800 7.000 2013-05-27
461 2013-05-28 937,800 -84,000 0.07 1,400,000,000 6,283,260 6.700 2013-05-24
462 2013-05-27 1,021,800 14,000 0.07 1,400,000,000 6,437,340 6.300 2013-05-23
463 2013-05-24 1,007,800 -7,600 0.07 1,400,000,000 6,651,480 6.600 2013-05-22
464 2013-05-23 1,015,400 -6,000 0.07 1,400,000,000 6,701,640 6.600 2013-05-21
465 2013-05-22 1,021,400 22,000 0.07 1,400,000,000 6,332,680 6.200 2013-05-20
466 2013-05-21 999,400 -40,000 0.07 1,400,000,000 6,246,250 6.250 2013-05-16
467 2013-05-20 1,039,400 18,000 0.07 1,400,000,000 6,340,340 6.100 2013-05-15
468 2013-05-16 1,021,400 -12,000 0.07 1,400,000,000 6,179,470 6.050 2013-05-14
469 2013-05-15 1,033,400 42,000 0.07 1,400,000,000 6,303,740 6.100 2013-05-13
470 2013-05-14 991,400 40,000 0.07 1,400,000,000 6,245,820 6.300 2013-05-10
471 2013-05-13 951,400 10,000 0.07 1,400,000,000 5,993,820 6.300 2013-05-09
472 2013-05-10 941,400 -32,000 0.07 1,400,000,000 5,789,610 6.150 2013-05-08
473 2013-05-09 973,400 -18,000 0.07 1,400,000,000 6,035,080 6.200 2013-05-07
474 2013-05-08 991,400 -8,000 0.07 1,400,000,000 5,799,690 5.850 2013-05-06
475 2013-05-07 999,400 2,000 0.07 1,400,000,000 5,696,580 5.700 2013-05-03
476 2013-05-06 997,400 4,000 0.07 1,400,000,000 5,635,310 5.650 2013-05-02
477 2013-05-03 993,400 -26,500 0.07 1,400,000,000 5,612,710 5.650 2013-04-30
478 2013-04-30 1,019,900 14,000 0.07 1,400,000,000 5,813,430 5.700 2013-04-26
479 2013-04-29 1,005,900 6,500 0.07 1,400,000,000 5,733,630 5.700 2013-04-25
480 2013-04-25 999,400 -6,000 0.07 1,400,000,000 5,596,640 5.600 2013-04-23
481 2013-04-24 1,005,400 20,000 0.07 1,400,000,000 5,680,510 5.650 2013-04-22
482 2013-04-23 985,400 -7,100 0.07 1,400,000,000 5,616,780 5.700 2013-04-19
483 2013-04-22 992,500 4,000 0.07 1,400,000,000 5,458,750 5.500 2013-04-18
484 2013-04-19 988,500 15,100 0.07 1,400,000,000 5,535,600 5.600 2013-04-17
485 2013-04-18 973,400 -8,000 0.07 1,400,000,000 5,548,380 5.700 2013-04-16
486 2013-04-17 981,400 7,200 0.07 1,400,000,000 5,495,840 5.600 2013-04-15
487 2013-04-12 974,200 -42,000 0.07 1,400,000,000 5,699,070 5.850 2013-04-10
488 2013-04-11 1,016,200 34,800 0.07 1,400,000,000 5,792,340 5.700 2013-04-09
489 2013-04-10 981,400 -6,000 0.07 1,400,000,000 5,495,840 5.600 2013-04-08
490 2013-04-09 987,400 40,000 0.07 1,400,000,000 5,430,700 5.500 2013-04-05
491 2013-04-05 947,400 6,000 0.07 1,400,000,000 5,637,030 5.950 2013-04-02
492 2013-04-03 941,400 -4,000 0.07 1,400,000,000 5,930,820 6.300 2013-03-28
493 2013-04-02 945,400 -4,000 0.07 1,400,000,000 6,145,100 6.500 2013-03-27
494 2013-03-27 949,400 4,000 0.07 1,400,000,000 6,266,040 6.600 2013-03-25
495 2013-03-26 945,400 20,000 0.07 1,400,000,000 6,334,180 6.700 2013-03-22
496 2013-03-22 925,400 6,000 0.07 1,400,000,000 6,246,450 6.750 2013-03-20
497 2013-03-21 919,400 -6,000 0.07 1,400,000,000 6,022,070 6.550 2013-03-19
498 2013-03-20 925,400 6,000 0.07 1,400,000,000 6,246,450 6.750 2013-03-18
499 2013-03-19 919,400 -4,000 0.07 1,400,000,000 6,343,860 6.900 2013-03-15
500 2013-03-18 923,400 4,000 0.07 1,400,000,000 6,602,310 7.150 2013-03-14
501 2013-03-15 919,400 -60,000 0.07 1,400,000,000 6,389,830 6.950 2013-03-13
502 2013-03-14 979,400 -80,000 0.07 1,400,000,000 6,904,770 7.050 2013-03-12
503 2013-03-13 1,059,400 -4,000 0.08 1,400,000,000 7,839,560 7.400 2013-03-11
504 2013-03-12 1,063,400 50,000 0.08 1,400,000,000 7,975,500 7.500 2013-03-08
505 2013-03-11 1,013,400 -78,000 0.07 1,400,000,000 7,701,840 7.600 2013-03-07
506 2013-03-08 1,091,400 -114,000 0.08 1,400,000,000 7,803,510 7.150 2013-03-06
507 2013-03-07 1,205,400 84,000 0.09 1,400,000,000 8,317,260 6.900 2013-03-05
508 2013-03-06 1,121,400 -4,000 0.08 1,400,000,000 7,681,590 6.850 2013-03-04
509 2013-03-05 1,125,400 -14,000 0.08 1,400,000,000 7,934,070 7.050 2013-03-01
510 2013-03-04 1,139,400 -8,000 0.08 1,400,000,000 7,975,800 7.000 2013-02-28
511 2013-02-28 1,147,400 -14,000 0.08 1,400,000,000 7,859,690 6.850 2013-02-26
512 2013-02-27 1,161,400 28,000 0.08 1,400,000,000 8,013,660 6.900 2013-02-25
513 2013-02-26 1,133,400 -2,000 0.08 1,400,000,000 8,103,810 7.150 2013-02-22
514 2013-02-25 1,135,400 12,000 0.08 1,400,000,000 8,174,880 7.200 2013-02-21
515 2013-02-22 1,123,400 -4,000 0.08 1,400,000,000 8,313,160 7.400 2013-02-20
516 2013-02-21 1,127,400 12,000 0.08 1,400,000,000 8,117,280 7.200 2013-02-19
517 2013-02-20 1,115,400 -56,000 0.08 1,400,000,000 8,309,730 7.450 2013-02-18
518 2013-02-19 1,171,400 44,000 0.08 1,400,000,000 8,902,640 7.600 2013-02-15
519 2013-02-15 1,127,400 2,000 0.08 1,400,000,000 8,117,280 7.200 2013-02-08
520 2013-02-14 1,125,400 4,000 0.08 1,400,000,000 7,877,800 7.000 2013-02-07
521 2013-02-08 1,121,400 -14,000 0.08 1,400,000,000 7,961,940 7.100 2013-02-06
522 2013-02-07 1,135,400 20,000 0.08 1,400,000,000 8,061,340 7.100 2013-02-05
523 2013-02-06 1,115,400 -8,000 0.08 1,400,000,000 8,198,190 7.350 2013-02-04
524 2013-02-05 1,123,400 -16,000 0.08 1,400,000,000 8,425,500 7.500 2013-02-01
525 2013-02-04 1,139,400 4,000 0.08 1,400,000,000 8,488,530 7.450 2013-01-31
526 2013-02-01 1,135,400 80,000 0.08 1,400,000,000 8,572,270 7.550 2013-01-30
527 2013-01-31 1,055,400 -54,300 0.08 1,400,000,000 7,915,500 7.500 2013-01-29
528 2013-01-30 1,109,700 17,100 0.08 1,400,000,000 8,267,265 7.450 2013-01-28
529 2013-01-29 1,092,600 62,000 0.08 1,400,000,000 8,303,760 7.600 2013-01-25
530 2013-01-28 1,030,600 178,200 0.07 1,400,000,000 8,296,330 8.050 2013-01-24
531 2013-01-25 852,400 -119,200 0.06 1,400,000,000 7,032,300 8.250 2013-01-23
532 2013-01-24 971,600 -19,800 0.07 1,400,000,000 8,112,860 8.350 2013-01-22
533 2013-01-23 991,400 -92,000 0.07 1,400,000,000 8,327,760 8.400 2013-01-21
534 2013-01-22 1,083,400 -39,800 0.08 1,400,000,000 9,100,560 8.400 2013-01-18
535 2013-01-21 1,123,200 10,700 0.08 1,400,000,000 9,491,040 8.450 2013-01-17
536 2013-01-18 1,112,500 -77,300 0.08 1,400,000,000 9,456,250 8.500 2013-01-16
537 2013-01-17 1,189,800 35,200 0.08 1,400,000,000 9,518,400 8.000 2013-01-15
538 2013-01-16 1,154,600 -11,600 0.08 1,400,000,000 9,236,800 8.000 2013-01-14
539 2013-01-15 1,166,200 70,200 0.08 1,400,000,000 9,329,600 8.000 2013-01-11
540 2013-01-14 1,096,000 194,000 0.08 1,400,000,000 8,987,200 8.200 2013-01-10
541 2013-01-11 902,000 -74,000 0.06 1,400,000,000 7,216,000 8.000 2013-01-09
542 2013-01-10 976,000 166,400 0.07 1,400,000,000 7,564,000 7.750 2013-01-08
543 2013-01-09 809,600 356,600 0.06 1,400,000,000 6,598,240 8.150 2013-01-07
544 2013-01-08 453,000 76,000 0.03 1,400,000,000 3,510,750 7.750 2013-01-04
545 2013-01-07 377,000 7,000 0.03 1,400,000,000 2,676,700 7.100 2013-01-03
546 2013-01-04 370,000 -14,200 0.03 1,400,000,000 2,460,500 6.650 2013-01-02
547 2013-01-03 384,200 4,000 0.03 1,400,000,000 2,401,250 6.250 2012-12-28
548 2013-01-02 380,200 22,200 0.03 1,400,000,000 2,376,250 6.250 2012-12-27
549 2012-12-28 358,000 14,000 0.03 1,400,000,000 2,452,300 6.850 2012-12-21
550 2012-12-27 344,000 4,000 0.02 1,400,000,000 2,425,200 7.050 2012-12-20
551 2012-12-21 340,000 -20,000 0.02 1,400,000,000 2,363,000 6.950 2012-12-19
552 2012-12-20 360,000 4,000 0.03 1,400,000,000 2,340,000 6.500 2012-12-18
553 2012-12-19 356,000 -11,200 0.03 1,400,000,000 2,331,800 6.550 2012-12-17
554 2012-12-18 367,200 -3,800 0.03 1,400,000,000 2,441,880 6.650 2012-12-14
555 2012-12-17 371,000 -39,200 0.03 1,400,000,000 2,411,500 6.500 2012-12-13
556 2012-12-14 410,200 31,000 0.03 1,400,000,000 2,645,790 6.450 2012-12-12
557 2012-12-13 379,200 14,000 0.03 1,400,000,000 2,483,760 6.550 2012-12-11
558 2012-12-12 365,200 -39,000 0.03 1,400,000,000 2,373,800 6.500 2012-12-10
559 2012-12-11 404,200 -25,000 0.03 1,400,000,000 2,586,880 6.400 2012-12-07
560 2012-12-10 429,200 13,600 0.03 1,400,000,000 2,618,120 6.100 2012-12-06
561 2012-12-07 415,600 94,000 0.03 1,400,000,000 2,639,060 6.350 2012-12-05
562 2012-12-06 321,600 32,400 0.02 1,400,000,000 1,977,840 6.150 2012-12-04
563 2012-12-05 289,200 28,000 0.02 1,400,000,000 1,807,500 6.250 2012-12-03
564 2012-12-03 261,200 -22,000 0.02 1,400,000,000 1,828,400 7.000 2012-11-29
565 2012-11-30 283,200 22,000 0.02 1,400,000,000 2,024,880 7.150 2012-11-28
566 2012-11-29 261,200 4,000 0.02 1,400,000,000 1,828,400 7.000 2012-11-27
567 2012-11-28 257,200 -2,000 0.02 1,400,000,000 1,929,000 7.500 2012-11-26
568 2012-11-27 259,200 24,000 0.02 1,400,000,000 1,944,000 7.500 2012-11-23
569 2012-11-26 235,200 -20,000 0.02 1,400,000,000 1,740,480 7.400 2012-11-22
570 2012-11-23 255,200 23,200 0.02 1,400,000,000 1,926,760 7.550 2012-11-21
571 2012-11-22 232,000 5,200 0.02 1,400,000,000 1,716,800 7.400 2012-11-20
572 2012-11-20 226,800 -5,600 0.02 1,400,000,000 1,621,620 7.150 2012-11-16
573 2012-11-19 232,400 -4,000 0.02 1,400,000,000 1,673,280 7.200 2012-11-15
574 2012-11-16 236,400 6,400 0.02 1,400,000,000 1,749,360 7.400 2012-11-14
575 2012-11-15 230,000 -6,000 0.02 1,400,000,000 1,667,500 7.250 2012-11-13
576 2012-11-14 236,000 2,000 0.02 1,400,000,000 1,699,200 7.200 2012-11-12
577 2012-11-13 234,000 -14,000 0.02 1,400,000,000 1,825,200 7.800 2012-11-09
578 2012-11-12 248,000 20,000 0.02 1,400,000,000 1,909,600 7.700 2012-11-08
579 2012-11-09 228,000 14,000 0.02 1,400,000,000 1,892,400 8.300 2012-11-07
580 2012-11-08 214,000 -6,000 0.02 1,400,000,000 1,744,100 8.150 2012-11-06
581 2012-11-07 220,000 3,600 0.02 1,400,000,000 1,826,000 8.300 2012-11-05
582 2012-11-06 216,400 -287,600 0.02 1,400,000,000 1,763,660 8.150 2012-11-02
583 2012-11-05 504,000 97,800 0.04 1,400,000,000 4,233,600 8.400 2012-11-01
584 2012-11-02 406,200 186,000 0.03 1,400,000,000 3,391,770 8.350 2012-10-31
585 2012-11-01 220,200 -98,200 0.02 1,400,000,000 1,739,580 7.900 2012-10-30
586 2012-10-31 318,400 100,400 0.02 1,400,000,000 2,579,040 8.100 2012-10-29
587 2012-10-30 218,000 23,600 0.02 1,400,000,000 1,624,100 7.450 2012-10-26
588 2012-10-29 194,400 -171,900 0.01 1,400,000,000 1,526,040 7.850 2012-10-25
589 2012-10-26 366,300 190,400 0.03 1,400,000,000 3,058,605 8.350 2012-10-24
590 2012-10-25 175,900 -15,600 0.01 1,400,000,000 1,389,610 7.900 2012-10-22
591 2012-10-24 191,500 11,600 0.01 1,400,000,000 1,321,350 6.900 2012-10-19
592 2012-10-22 179,900 11,900 0.01 1,400,000,000 1,268,295 7.050 2012-10-18
593 2012-10-19 168,000 -2,000 0.01 1,400,000,000 1,075,200 6.400 2012-10-17
594 2012-10-18 170,000 8,100 0.01 1,400,000,000 1,054,000 6.200 2012-10-16
595 2012-10-17 161,900 -22,000 0.01 1,400,000,000 1,044,255 6.450 2012-10-15
596 2012-10-16 183,900 -34,800 0.01 1,400,000,000 1,103,400 6.000 2012-10-12
597 2012-10-15 218,700 -4,000 0.02 1,400,000,000 1,235,655 5.650 2012-10-11
598 2012-10-12 222,700 500 0.02 1,400,000,000 1,235,985 5.550 2012-10-10
599 2012-10-11 222,200 -12,000 0.02 1,400,000,000 1,188,770 5.350 2012-10-09
600 2012-10-09 234,200 -20,000 0.02 1,400,000,000 1,299,810 5.550 2012-10-05
601 2012-10-08 254,200 31,500 0.02 1,400,000,000 1,385,390 5.450 2012-10-04
602 2012-10-05 222,700 2,000 0.02 1,400,000,000 1,158,040 5.200 2012-10-03
603 2012-10-03 220,700 -2,000 0.02 1,400,000,000 1,125,570 5.100 2012-09-27
604 2012-09-28 222,700 2,000 0.02 1,400,000,000 1,113,500 5.000 2012-09-26
605 2012-09-26 220,700 8,000 0.02 1,400,000,000 1,169,710 5.300 2012-09-24
606 2012-09-25 212,700 20,000 0.02 1,400,000,000 1,148,580 5.400 2012-09-21
607 2012-09-24 192,700 -12,000 0.01 1,400,000,000 1,002,040 5.200 2012-09-20
608 2012-09-21 204,700 24,000 0.01 1,400,000,000 1,125,850 5.500 2012-09-19
609 2012-09-20 180,700 2,000 0.01 1,400,000,000 993,850 5.500 2012-09-18
610 2012-09-19 178,700 -29,700 0.01 1,400,000,000 1,009,655 5.650 2012-09-17
611 2012-09-18 208,400 -2,000 0.01 1,400,000,000 1,208,720 5.800 2012-09-14
612 2012-09-17 210,400 3,700 0.02 1,400,000,000 1,157,200 5.500 2012-09-13
613 2012-09-13 206,700 12,000 0.01 1,400,000,000 1,033,500 5.000 2012-09-11
614 2012-09-12 194,700 -10,000 0.01 1,400,000,000 1,002,705 5.150 2012-09-10
615 2012-09-11 204,700 28,000 0.01 1,400,000,000 1,054,205 5.150 2012-09-07
616 2012-09-10 176,700 4,000 0.01 1,400,000,000 874,665 4.950 2012-09-06
617 2012-08-30 172,700 -6,000 0.01 1,400,000,000 923,945 5.350 2012-08-28
618 2012-08-28 178,700 6,000 0.01 1,400,000,000 973,915 5.450 2012-08-24
619 2012-08-24 172,700 -8,100 0.01 1,400,000,000 932,580 5.400 2012-08-22
620 2012-08-23 180,800 6,000 0.01 1,400,000,000 1,003,440 5.550 2012-08-21
621 2012-08-22 174,800 -8,000 0.01 1,400,000,000 987,620 5.650 2012-08-20
622 2012-08-21 182,800 -7,600 0.01 1,400,000,000 996,260 5.450 2012-08-17
623 2012-08-17 190,400 10,000 0.01 1,400,000,000 1,009,120 5.300 2012-08-15
624 2012-08-16 180,400 -6,000 0.01 1,400,000,000 983,180 5.450 2012-08-14
625 2012-08-14 186,400 4,000 0.01 1,400,000,000 1,062,480 5.700 2012-08-10
626 2012-08-13 182,400 11,200 0.01 1,400,000,000 1,085,280 5.950 2012-08-09
627 2012-08-10 171,200 8,000 0.01 1,400,000,000 992,960 5.800 2012-08-08
628 2012-08-09 163,200 -8,600 0.01 1,400,000,000 971,040 5.950 2012-08-07
629 2012-08-08 171,800 6,000 0.01 1,400,000,000 919,130 5.350 2012-08-06
630 2012-08-02 165,800 1,000 0.01 1,400,000,000 887,030 5.350 2012-07-31
631 2012-08-01 164,800 2,000 0.01 1,400,000,000 964,080 5.850 2012-07-30
632 2012-07-31 162,800 -2,400 0.01 1,400,000,000 1,139,600 7.000 2012-07-27
633 2012-07-27 165,200 -4,000 0.01 1,400,000,000 1,073,800 6.500 2012-07-25
634 2012-07-25 169,200 2,000 0.01 1,400,000,000 1,175,940 6.950 2012-07-23
635 2012-07-23 167,200 4,000 0.01 1,400,000,000 1,228,920 7.350 2012-07-19
636 2012-07-06 163,200 14,000 0.01 1,400,000,000 1,493,280 9.150 2012-07-04
637 2012-07-03 149,200 -4,000 0.01 1,400,000,000 1,305,500 8.750 2012-06-28
638 2012-06-21 153,200 10,000 0.01 1,400,000,000 1,455,400 9.500 2012-06-19
639 2012-06-11 143,200 -2,000 0.01 1,400,000,000 1,374,720 9.600 2012-06-07
640 2012-06-08 145,200 2,000 0.01 1,400,000,000 1,422,960 9.800 2012-06-06
641 2012-06-05 143,200 -40,000 0.01 1,400,000,000 1,510,760 10.55 2012-06-01
642 2012-06-04 183,200 34,000 0.01 1,400,000,000 1,951,080 10.65 2012-05-31
643 2012-05-30 149,200 -12,000 0.01 1,400,000,000 1,521,840 10.20 2012-05-28
644 2012-05-29 161,200 -2,000 0.01 1,400,000,000 1,676,480 10.40 2012-05-25
645 2012-05-25 163,200 6,000 0.01 1,400,000,000 1,640,160 10.05 2012-05-23
646 2012-05-24 157,200 -86,000 0.01 1,400,000,000 1,634,880 10.40 2012-05-22
647 2012-05-23 243,200 -18,000 0.02 1,400,000,000 2,529,280 10.40 2012-05-21
648 2012-05-22 261,200 96,000 0.02 1,400,000,000 2,677,300 10.25 2012-05-18
649 2012-05-18 165,200 -18,000 0.01 1,400,000,000 1,610,700 9.750 2012-05-16
650 2012-05-17 183,200 -2,000 0.01 1,400,000,000 1,676,280 9.150 2012-05-15
651 2012-05-15 185,200 2,000 0.01 1,400,000,000 1,639,020 8.850 2012-05-11
652 2012-05-11 183,200 6,000 0.01 1,400,000,000 1,621,320 8.850 2012-05-09
653 2012-05-04 177,200 6,000 0.01 1,400,000,000 1,816,300 10.25 2012-05-02
654 2012-05-03 171,200 -2,000 0.01 1,400,000,000 1,660,640 9.700 2012-04-30
655 2012-05-02 173,200 -16,000 0.01 1,400,000,000 1,697,360 9.800 2012-04-27
656 2012-04-30 189,200 12,000 0.01 1,400,000,000 1,920,380 10.15 2012-04-26
657 2012-04-27 177,200 -8,000 0.01 1,400,000,000 1,701,120 9.600 2012-04-25
658 2012-04-24 185,200 -40,000 0.01 1,400,000,000 1,666,800 9.000 2012-04-20
659 2012-04-23 225,200 40,000 0.02 1,400,000,000 1,981,760 8.800 2012-04-19
660 2012-04-20 185,200 4,000 0.01 1,400,000,000 1,620,500 8.750 2012-04-18
661 2012-04-13 181,200 -2,000 0.01 1,400,000,000 1,712,340 9.450 2012-04-11
662 2012-04-12 183,200 4,000 0.01 1,400,000,000 1,639,640 8.950 2012-04-10
663 2012-04-03 179,200 -18,000 0.01 1,400,000,000 1,836,800 10.25 2012-03-30
664 2012-04-02 197,200 20,000 0.01 1,400,000,000 2,070,600 10.50 2012-03-29
665 2012-03-29 177,200 7,000 0.01 1,400,000,000 1,922,620 10.85 2012-03-27
666 2012-03-28 170,200 6,000 0.01 1,400,000,000 1,787,100 10.50 2012-03-26
667 2012-03-27 164,200 1,000 0.01 1,400,000,000 1,773,360 10.80 2012-03-23
668 2012-03-26 163,200 -9,000 0.01 1,400,000,000 1,754,400 10.75 2012-03-22
669 2012-03-23 172,200 28,000 0.01 1,400,000,000 1,868,370 10.85 2012-03-21
670 2012-03-19 144,200 3,000 0.01 1,400,000,000 1,845,760 12.80 2012-03-15
671 2012-03-16 141,200 -3,000 0.01 1,400,000,000 1,828,540 12.95 2012-03-14
672 2012-03-13 144,200 -4,000 0.01 1,400,000,000 1,903,440 13.20 2012-03-09
673 2012-03-12 148,200 2,000 0.01 1,400,000,000 1,874,730 12.65 2012-03-08
674 2012-03-09 146,200 -7,600 0.01 1,400,000,000 1,827,500 12.50 2012-03-07
675 2012-03-08 153,800 9,600 0.01 1,400,000,000 1,922,500 12.50 2012-03-06
676 2012-03-07 144,200 8,000 0.01 1,400,000,000 1,982,750 13.75 2012-03-05
677 2012-03-06 136,200 2,000 0.01 1,400,000,000 1,893,180 13.90 2012-03-02
678 2012-03-02 134,200 7,000 0.01 1,400,000,000 1,885,510 14.05 2012-02-29
679 2012-03-01 127,200 1,000 0.01 1,400,000,000 1,787,160 14.05 2012-02-28
680 2012-02-28 126,200 2,000 0.01 1,400,000,000 1,785,730 14.15 2012-02-24
681 2012-02-27 124,200 -9,000 0.01 1,400,000,000 1,751,220 14.10 2012-02-23
682 2012-02-24 133,200 -3,000 0.01 1,400,000,000 1,891,440 14.20 2012-02-22
683 2012-02-22 136,200 -4,000 0.01 1,400,000,000 1,859,130 13.65 2012-02-20
684 2012-02-21 140,200 -2,000 0.01 1,400,000,000 1,934,760 13.80 2012-02-17
685 2012-02-20 142,200 11,000 0.01 1,400,000,000 1,969,470 13.85 2012-02-16
686 2012-02-17 131,200 -10,000 0.01 1,400,000,000 1,830,240 13.95 2012-02-15
687 2012-02-16 141,200 -2,000 0.01 1,400,000,000 1,941,500 13.75 2012-02-14
688 2012-02-15 143,200 6,000 0.01 1,400,000,000 2,004,800 14.00 2012-02-13
689 2012-02-13 137,200 -5,000 0.01 1,400,000,000 2,016,840 14.70 2012-02-09
690 2012-02-10 142,200 3,000 0.01 1,400,000,000 2,097,450 14.75 2012-02-08
691 2012-02-09 139,200 -3,000 0.01 1,400,000,000 1,927,920 13.85 2012-02-07
692 2012-02-08 142,200 -31,000 0.01 1,400,000,000 1,955,250 13.75 2012-02-06
693 2012-02-07 173,200 11,000 0.01 1,400,000,000 2,260,260 13.05 2012-02-03
694 2012-02-06 162,200 -5,000 0.01 1,400,000,000 2,043,720 12.60 2012-02-02
695 2012-02-03 167,200 4,000 0.01 1,400,000,000 2,014,760 12.05 2012-02-01
696 2012-02-02 163,200 3,000 0.01 1,400,000,000 1,982,880 12.15 2012-01-31
697 2012-02-01 160,200 2,000 0.01 1,400,000,000 1,930,410 12.05 2012-01-30
698 2012-01-31 158,200 -5,000 0.01 1,400,000,000 2,001,230 12.65 2012-01-27
699 2012-01-30 163,200 -2,000 0.01 1,400,000,000 2,040,000 12.50 2012-01-26
700 2012-01-27 165,200 4,000 0.01 1,400,000,000 1,990,660 12.05 2012-01-20
701 2012-01-26 161,200 42,000 0.01 1,400,000,000 1,926,340 11.95 2012-01-19
702 2012-01-20 119,200 -4,000 0.01 1,400,000,000 1,376,760 11.55 2012-01-18
703 2012-01-19 123,200 -8,000 0.01 1,400,000,000 1,404,480 11.40 2012-01-17
704 2012-01-17 131,200 4,000 0.01 1,400,000,000 1,489,120 11.35 2012-01-13
705 2012-01-16 127,200 6,000 0.01 1,400,000,000 1,456,440 11.45 2012-01-12
706 2012-01-12 121,200 -4,000 0.01 1,400,000,000 1,369,560 11.30 2012-01-10
707 2012-01-06 125,200 4,000 0.01 1,400,000,000 1,345,900 10.75 2012-01-04
708 2012-01-04 121,200 -4,000 0.01 1,400,000,000 1,296,840 10.70 2011-12-30
709 2011-12-30 125,200 2,000 0.01 1,400,000,000 1,358,420 10.85 2011-12-28
710 2011-12-29 123,200 2,000 0.01 1,400,000,000 1,361,360 11.05 2011-12-23
711 2011-12-28 121,200 4,000 0.01 1,400,000,000 1,302,900 10.75 2011-12-22
712 2011-12-23 117,200 -4,000 0.01 1,400,000,000 1,259,900 10.75 2011-12-21
713 2011-12-22 121,200 -4,000 0.01 1,400,000,000 1,278,660 10.55 2011-12-20
714 2011-12-21 125,200 -10,000 0.01 1,400,000,000 1,333,380 10.65 2011-12-19
715 2011-12-20 135,200 10,000 0.01 1,400,000,000 1,487,200 11.00 2011-12-16
716 2011-12-19 125,200 4,000 0.01 1,400,000,000 1,339,640 10.70 2011-12-15
717 2011-12-14 121,200 7,000 0.01 1,400,000,000 1,393,800 11.50 2011-12-12
718 2011-12-13 114,200 -9,400 0.01 1,400,000,000 1,347,560 11.80 2011-12-09
719 2011-12-12 123,600 8,000 0.01 1,400,000,000 1,526,460 12.35 2011-12-08
720 2011-12-09 115,600 2,000 0.01 1,400,000,000 1,398,760 12.10 2011-12-07
721 2011-12-05 113,600 -2,000 0.01 1,400,000,000 1,346,160 11.85 2011-12-01
722 2011-12-01 115,600 -2,000 0.01 1,400,000,000 1,288,940 11.15 2011-11-29
723 2011-11-30 117,600 2,000 0.01 1,400,000,000 1,270,080 10.80 2011-11-28
724 2011-11-29 115,600 -4,000 0.01 1,400,000,000 1,219,580 10.55 2011-11-25
725 2011-11-24 119,600 2,000 0.01 1,400,000,000 1,303,640 10.90 2011-11-22
726 2011-11-08 117,600 4,800 0.01 1,400,000,000 1,552,320 13.20 2011-11-04
727 2011-11-07 112,800 -6,000 0.01 1,400,000,000 1,477,680 13.10 2011-11-03
728 2011-11-04 118,800 8,000 0.01 1,400,000,000 1,603,800 13.50 2011-11-02
729 2011-11-02 110,800 -6,000 0.01 1,400,000,000 1,529,040 13.80 2011-10-31
730 2011-11-01 116,800 11,000 0.01 1,400,000,000 1,530,080 13.10 2011-10-28
731 2011-10-31 105,800 -9,800 0.01 1,400,000,000 1,460,040 13.80 2011-10-27
732 2011-10-27 115,600 4,400 0.01 1,400,000,000 1,392,980 12.05 2011-10-25
733 2011-10-26 111,200 -6,000 0.01 1,400,000,000 1,373,320 12.35 2011-10-24
734 2011-10-25 117,200 4,000 0.01 1,400,000,000 1,353,660 11.55 2011-10-21
735 2011-10-21 113,200 2,000 0.01 1,400,000,000 1,381,040 12.20 2011-10-19
736 2011-10-20 111,200 2,000 0.01 1,400,000,000 1,334,400 12.00 2011-10-18
737 2011-10-19 109,200 4,600 0.01 1,400,000,000 1,457,820 13.35 2011-10-17
738 2011-10-18 104,600 -2,000 0.01 1,400,000,000 1,328,420 12.70 2011-10-14
739 2011-10-13 106,600 -2,000 0.01 1,400,000,000 1,268,540 11.90 2011-10-11
740 2011-10-11 108,600 -5,200 0.01 1,400,000,000 1,270,620 11.70 2011-10-07
741 2011-10-07 113,800 -4,000 0.01 1,400,000,000 1,115,240 9.800 2011-10-04
742 2011-10-06 117,800 -6,000 0.01 1,400,000,000 1,178,000 10.00 2011-10-03
743 2011-10-03 123,800 1,400 0.01 1,400,000,000 1,374,180 11.10 2011-09-28
744 2011-09-30 122,400 -1,200 0.01 1,400,000,000 1,340,280 10.95 2011-09-27
745 2011-09-27 123,600 -1,800 0.01 1,400,000,000 1,384,320 11.20 2011-09-23
746 2011-09-26 125,400 3,400 0.01 1,400,000,000 1,354,320 10.80 2011-09-22
747 2011-09-20 122,000 -2,500 0.01 1,400,000,000 1,598,200 13.10 2011-09-16
748 2011-09-19 124,500 1,700 0.01 1,400,000,000 1,612,275 12.95 2011-09-15
749 2011-09-16 122,800 -2,000 0.01 1,400,000,000 1,590,260 12.95 2011-09-14
750 2011-09-15 124,800 2,000 0.01 1,400,000,000 1,672,320 13.40 2011-09-12
751 2011-09-14 122,800 10,000 0.01 1,400,000,000 1,743,760 14.20 2011-09-09
752 2011-09-12 112,800 5,200 0.01 1,400,000,000 1,675,080 14.85 2011-09-08
753 2011-09-09 107,600 -11,500 0.01 1,400,000,000 1,673,180 15.55 2011-09-07
754 2011-09-08 119,100 13,500 0.01 1,400,000,000 1,816,275 15.25 2011-09-06
755 2011-09-07 105,600 16,300 0.01 1,400,000,000 1,599,840 15.15 2011-09-05
756 2011-09-06 89,300 10,000 0.01 1,400,000,000 1,419,870 15.90 2011-09-02
757 2011-09-05 79,300 -20,000 0.01 1,400,000,000 1,308,450 16.50 2011-09-01
758 2011-09-02 99,300 -19,000 0.01 1,400,000,000 1,563,975 15.75 2011-08-31
759 2011-09-01 118,300 5,800 0.01 1,400,000,000 1,851,395 15.65 2011-08-30
760 2011-08-31 112,500 9,400 0.01 1,400,000,000 1,783,125 15.85 2011-08-29
761 2011-08-30 103,100 13,600 0.01 1,400,000,000 1,582,585 15.35 2011-08-26
762 2011-08-29 89,500 10,200 0.01 1,400,000,000 1,396,200 15.60 2011-08-25
763 2011-08-26 79,300 -4,000 0.01 1,400,000,000 1,201,395 15.15 2011-08-24
764 2011-08-25 83,300 -2,000 0.01 1,400,000,000 1,303,645 15.65 2011-08-23
765 2011-08-23 85,300 4,000 0.01 1,400,000,000 1,450,100 17.00 2011-08-19
766 2011-08-22 81,300 2,000 0.01 1,400,000,000 1,512,180 18.60 2011-08-18
767 2011-08-19 79,300 -12,000 0.01 1,400,000,000 1,538,420 19.40 2011-08-17
768 2011-08-18 91,300 -1,000 0.01 1,400,000,000 1,798,610 19.70 2011-08-16
769 2011-08-15 92,300 -4,000 0.01 1,400,000,000 1,712,165 18.55 2011-08-11
770 2011-08-11 96,300 2,000 0.01 1,400,000,000 1,815,255 18.85 2011-08-09
771 2011-08-10 94,300 -100 0.01 1,400,000,000 1,829,420 19.40 2011-08-08
772 2011-08-08 94,400 400 0.01 1,400,000,000 2,057,920 21.80 2011-08-04
773 2011-08-05 94,000 9,000 0.01 1,400,000,000 2,016,300 21.45 2011-08-03
774 2011-08-04 85,000 5,800 0.01 1,400,000,000 1,916,750 22.55 2011-08-02
775 2011-08-03 79,200 200 0.01 1,400,000,000 1,896,840 23.95 2011-08-01
776 2011-08-02 79,000 4,000 0.01 1,400,000,000 1,880,200 23.80 2011-07-29
777 2011-08-01 75,000 12,000 0.01 1,400,000,000 1,863,750 24.85 2011-07-28
778 2011-07-29 63,000 2,000 0.00 1,400,000,000 1,584,450 25.15 2011-07-27
779 2011-07-28 61,000 -2,000 0.00 1,400,000,000 1,573,800 25.80 2011-07-26
780 2011-07-26 63,000 -2,000 0.00 1,400,000,000 1,625,400 25.80 2011-07-22
781 2011-07-21 65,000 6,600 0.00 1,400,000,000 1,709,500 26.30 2011-07-19
782 2011-07-19 58,400 -10,000 0.00 1,400,000,000 1,565,120 26.80 2011-07-15
783 2011-07-18 68,400 -1,800 0.00 1,400,000,000 1,785,240 26.10 2011-07-14
784 2011-07-15 70,200 -2,000 0.01 1,400,000,000 1,726,920 24.60 2011-07-13
785 2011-07-14 72,200 4,800 0.01 1,400,000,000 1,711,140 23.70 2011-07-12
786 2011-07-13 67,400 9,600 0.00 1,400,000,000 1,695,110 25.15 2011-07-11
787 2011-07-12 57,800 2,000 0.00 1,400,000,000 1,494,130 25.85 2011-07-08
788 2011-07-11 55,800 -7,300 0.00 1,400,000,000 1,434,060 25.70 2011-07-07
789 2011-07-08 63,100 -4,000 0.00 1,400,000,000 1,539,640 24.40 2011-07-06
790 2011-07-07 67,100 2,000 0.00 1,400,000,000 1,630,530 24.30 2011-07-05
791 2011-07-06 65,100 -3,200 0.00 1,400,000,000 1,627,500 25.00 2011-07-04
792 2011-07-05 68,300 -56,000 0.00 1,400,000,000 1,605,050 23.50 2011-06-30
793 2011-07-04 124,300 38,600 0.01 1,400,000,000 2,939,695 23.65 2011-06-29
794 2011-06-30 85,700 10,800 0.01 1,400,000,000 1,799,700 21.00 2011-06-28
795 2011-06-29 74,900 2,000 0.01 1,400,000,000 1,591,625 21.25 2011-06-27
796 2011-06-24 72,900 2,000 0.01 1,400,000,000 1,501,740 20.60 2011-06-22
797 2011-06-23 70,900 -400 0.01 1,400,000,000 1,435,725 20.25 2011-06-21
798 2011-06-22 71,300 2,000 0.01 1,400,000,000 1,379,655 19.35 2011-06-20
799 2011-06-21 69,300 -3,600 0.00 1,400,000,000 1,344,420 19.40 2011-06-17
800 2011-06-20 72,900 4,000 0.01 1,400,000,000 1,410,615 19.35 2011-06-16
801 2011-06-17 68,900 2,000 0.00 1,400,000,000 1,402,115 20.35 2011-06-15
802 2011-06-16 66,900 -2,000 0.00 1,400,000,000 1,418,280 21.20 2011-06-14
803 2011-06-15 68,900 -2,000 0.00 1,400,000,000 1,446,900 21.00 2011-06-13
804 2011-06-14 70,900 6,000 0.01 1,400,000,000 1,474,720 20.80 2011-06-10
805 2011-06-13 64,900 -30,200 0.00 1,400,000,000 1,408,330 21.70 2011-06-09
806 2011-06-10 95,100 4,200 0.01 1,400,000,000 1,930,530 20.30 2011-06-08
807 2011-06-09 90,900 27,000 0.01 1,400,000,000 1,972,530 21.70 2011-06-07
808 2011-06-08 63,900 3,800 0.00 1,400,000,000 1,469,700 23.00 2011-06-03
809 2011-06-03 60,100 -3,000 0.00 1,400,000,000 1,427,375 23.75 2011-06-01
810 2011-06-02 63,100 -2,000 0.00 1,400,000,000 1,545,950 24.50 2011-05-31
811 2011-06-01 65,100 -7,200 0.00 1,400,000,000 1,585,185 24.35 2011-05-30
812 2011-05-31 72,300 5,000 0.01 1,400,000,000 1,702,665 23.55 2011-05-27
813 2011-05-30 67,300 15,200 0.00 1,400,000,000 1,611,835 23.95 2011-05-26
814 2011-05-27 52,100 -12,000 0.00 1,400,000,000 1,312,920 25.20 2011-05-25
815 2011-05-26 64,100 -2,000 0.00 1,400,000,000 1,634,550 25.50 2011-05-24
816 2011-05-25 66,100 2,000 0.00 1,400,000,000 1,754,955 26.55 2011-05-23
817 2011-05-24 64,100 -2,000 0.00 1,400,000,000 1,753,135 27.35 2011-05-20
818 2011-05-23 66,100 -2,000 0.00 1,400,000,000 1,857,410 28.10 2011-05-19
819 2011-05-20 68,100 -2,000 0.00 1,400,000,000 1,957,875 28.75 2011-05-18
820 2011-05-19 70,100 -5,000 0.01 1,400,000,000 1,983,830 28.30 2011-05-17
821 2011-05-18 75,100 16,000 0.01 1,400,000,000 2,117,820 28.20 2011-05-16
822 2011-05-17 59,100 6,000 0.00 1,400,000,000 1,799,595 30.45 2011-05-13
823 2011-05-16 53,100 2,000 0.00 1,400,000,000 1,603,620 30.20 2011-05-12
824 2011-05-13 51,100 -200 0.00 1,400,000,000 1,561,105 30.55 2011-05-11
825 2011-05-12 51,300 8,000 0.00 1,400,000,000 1,556,955 30.35 2011-05-09
826 2011-05-11 43,300 1,200 0.00 1,400,000,000 1,316,320 30.40 2011-05-06
827 2011-05-06 42,100 1,200 0.00 1,400,000,000 1,319,835 31.35 2011-05-04
828 2011-05-05 40,900 2,000 0.00 1,400,000,000 1,319,025 32.25 2011-05-03
829 2011-05-03 38,900 1,100 0.00 1,400,000,000 1,275,920 32.80 2011-04-28
830 2011-04-28 37,800 1,200 0.00 1,400,000,000 1,302,210 34.45 2011-04-26
831 2011-04-27 36,600 -2,000 0.00 1,400,000,000 1,277,340 34.90 2011-04-21
832 2011-04-21 38,600 -2,000 0.00 1,400,000,000 1,304,680 33.80 2011-04-19
833 2011-04-14 40,600 2,000 0.00 1,400,000,000 1,358,070 33.45 2011-04-12
834 2011-04-12 38,600 -2,000 0.00 1,400,000,000 1,300,820 33.70 2011-04-08
835 2011-04-08 40,600 2,000 0.00 1,400,000,000 1,392,580 34.30 2011-04-06
836 2011-04-06 38,600 -2,000 0.00 1,400,000,000 1,335,560 34.60 2011-04-01
837 2011-04-01 40,600 2,000 0.00 1,400,000,000 1,396,640 34.40 2011-03-30
838 2011-03-30 38,600 -200 0.00 1,400,000,000 1,318,190 34.15 2011-03-28
839 2011-03-29 38,800 2,000 0.00 1,400,000,000 1,323,080 34.10 2011-03-25
840 2011-03-22 36,800 -4,000 0.00 1,400,000,000 1,269,600 34.50 2011-03-18
841 2011-03-18 40,800 -4,000 0.00 1,400,000,000 1,387,200 34.00 2011-03-16
842 2011-03-17 44,800 2,000 0.00 1,400,000,000 1,480,640 33.05 2011-03-15
843 2011-03-16 42,800 4,000 0.00 1,400,000,000 1,448,780 33.85 2011-03-14
844 2011-03-15 38,800 2,000 0.00 1,400,000,000 1,321,140 34.05 2011-03-11
845 2011-03-11 36,800 2,400 0.00 1,400,000,000 1,319,280 35.85 2011-03-09
846 2011-03-10 34,400 -2,000 0.00 1,400,000,000 1,183,360 34.40 2011-03-08
847 2011-03-09 36,400 -4,000 0.00 1,400,000,000 1,274,000 35.00 2011-03-07
848 2011-03-07 40,400 6,000 0.00 1,400,000,000 1,403,900 34.75 2011-03-03
849 2011-03-03 34,400 -2,000 0.00 1,400,000,000 1,233,240 35.85 2011-03-01
850 2011-03-02 36,400 -4,000 0.00 1,400,000,000 1,255,800 34.50 2011-02-28
851 2011-03-01 40,400 4,000 0.00 1,400,000,000 1,325,120 32.80 2011-02-25
852 2011-02-28 36,400 2,000 0.00 1,400,000,000 1,192,100 32.75 2011-02-24
853 2011-02-25 34,400 -100 0.00 1,400,000,000 1,190,240 34.60 2011-02-23
854 2011-02-24 34,500 1,100 0.00 1,400,000,000 1,193,700 34.60 2011-02-22
855 2011-02-23 33,400 1,000 0.00 1,400,000,000 1,195,720 35.80 2011-02-21
856 2011-02-21 32,400 2,000 0.00 1,400,000,000 1,179,360 36.40 2011-02-17
857 2011-02-16 30,400 -2,000 0.00 1,400,000,000 1,132,400 37.25 2011-02-14
858 2011-02-14 32,400 -2,000 0.00 1,400,000,000 1,155,060 35.65 2011-02-10
859 2011-02-11 34,400 2,000 0.00 1,400,000,000 1,240,120 36.05 2011-02-09
860 2011-02-10 32,400 4,000 0.00 1,400,000,000 1,200,420 37.05 2011-02-08
861 2011-02-09 28,400 2,000 0.00 1,400,000,000 1,067,840 37.60 2011-02-07
862 2011-02-08 26,400 -2,500 0.00 1,400,000,000 980,760 37.15 2011-02-01
863 2011-01-31 28,900 2,000 0.00 1,400,000,000 1,034,620 35.80 2011-01-27
864 2011-01-28 26,900 2,000 0.00 1,400,000,000 999,335 37.15 2011-01-26
865 2011-01-26 24,900 2,000 0.00 1,400,000,000 957,405 38.45 2011-01-24
866 2011-01-25 22,900 600 0.00 1,400,000,000 926,305 40.45 2011-01-21
867 2011-01-24 22,300 4,000 0.00 1,400,000,000 889,770 39.90 2011-01-20
868 2011-01-21 18,300 -100 0.00 1,400,000,000 763,110 41.70 2011-01-19
869 2011-01-20 18,400 -2,100 0.00 1,400,000,000 752,560 40.90 2011-01-18
870 2011-01-19 20,500 2,000 0.00 1,400,000,000 816,925 39.85 2011-01-17
871 2011-01-18 18,500 -2,200 0.00 1,400,000,000 750,175 40.55 2011-01-14
872 2011-01-17 20,700 -6,100 0.00 1,400,000,000 815,580 39.40 2011-01-13
873 2011-01-14 26,800 -2,000 0.00 1,400,000,000 991,600 37.00 2011-01-12
874 2011-01-13 28,800 6,000 0.00 1,400,000,000 1,032,480 35.85 2011-01-11
875 2011-01-10 22,800 -100 0.00 1,400,000,000 852,720 37.40 2011-01-06
876 2011-01-07 22,900 -4,000 0.00 1,400,000,000 825,545 36.05 2011-01-05
877 2011-01-06 26,900 -1,600 0.00 1,400,000,000 926,705 34.45 2011-01-04
878 2011-01-05 28,500 1,600 0.00 1,400,000,000 949,050 33.30 2011-01-03
879 2011-01-04 26,900 -4,000 0.00 1,400,000,000 889,045 33.05 2010-12-30
880 2011-01-03 30,900 6,000 0.00 1,400,000,000 985,710 31.90 2010-12-29
881 2010-12-30 24,900 100 0.00 1,400,000,000 814,230 32.70 2010-12-28
882 2010-12-23 24,800 -2,000 0.00 1,400,000,000 869,240 35.05 2010-12-21
883 2010-12-22 26,800 -8,400 0.00 1,400,000,000 946,040 35.30 2010-12-20
884 2010-12-21 35,200 12,000 0.00 1,400,000,000 1,209,120 34.35 2010-12-17
885 2010-12-20 23,200 4,000 0.00 1,400,000,000 818,960 35.30 2010-12-16
886 2010-12-13 19,200 -2,000 0.00 1,400,000,000 679,680 35.40 2010-12-09
887 2010-12-10 21,200 2,400 0.00 1,400,000,000 760,020 35.85 2010-12-08
888 2010-12-09 18,800 -2,000 0.00 1,400,000,000 689,960 36.70 2010-12-07
889 2010-12-07 20,800 3,000 0.00 1,400,000,000 772,720 37.15 2010-12-03
890 2010-12-02 17,800 -2,200 0.00 1,400,000,000 671,950 37.75 2010-11-30
891 2010-12-01 20,000 3,100 0.00 1,400,000,000 739,000 36.95 2010-11-29
892 2010-11-30 16,900 -7,200 0.00 1,400,000,000 590,655 34.95 2010-11-26
893 2010-11-29 24,100 -10,000 0.00 1,400,000,000 850,730 35.30 2010-11-25
894 2010-11-26 34,100 -2,100 0.00 1,400,000,000 1,202,025 35.25 2010-11-24
895 2010-11-25 36,200 16,900 0.00 1,400,000,000 1,344,830 37.15 2010-11-23
896 2010-11-24 19,300 -4,600 0.00 1,400,000,000 764,280 39.60 2010-11-22
897 2010-11-23 23,900 0.00 1,400,000,000 951,220 39.80 2010-11-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top