South Manganese Investment Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01091 | 2010-11-18 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 0.400 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 0.390 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 2,065,000 | 800,000 | 0.04 | 4,936,980,960 | 846,650 | 0.410 | 2025-09-17 |
| 4 | 2025-09-18 | 1,265,000 | 198,000 | 0.03 | 4,936,980,960 | 512,325 | 0.405 | 2025-09-16 |
| 5 | 2025-08-14 | 1,067,000 | -10,000 | 0.02 | 4,936,980,960 | 389,455 | 0.365 | 2025-08-12 |
| 6 | 2025-08-04 | 1,077,000 | 10,000 | 0.02 | 4,936,980,960 | 344,640 | 0.320 | 2025-07-31 |
| 7 | 2025-07-25 | 1,067,000 | -6,000 | 0.03 | 4,114,150,800 | 357,445 | 0.335 | 2025-07-23 |
| 8 | 2025-07-09 | 1,073,000 | 10,000 | 0.03 | 4,114,150,800 | 305,805 | 0.285 | 2025-07-07 |
| 9 | 2025-07-08 | 1,063,000 | -300,000 | 0.03 | 4,114,150,800 | 287,010 | 0.270 | 2025-07-04 |
| 10 | 2025-07-07 | 1,363,000 | 100,000 | 0.03 | 4,114,150,800 | 361,195 | 0.265 | 2025-07-03 |
| 11 | 2025-07-04 | 1,263,000 | 200,000 | 0.03 | 4,114,150,800 | 347,325 | 0.275 | 2025-07-02 |
| 12 | 2025-06-23 | 1,063,000 | 200,000 | 0.03 | 4,114,150,800 | 318,900 | 0.300 | 2025-06-19 |
| 13 | 2025-06-13 | 863,000 | -1,000 | 0.02 | 4,114,150,800 | 306,365 | 0.355 | 2025-06-11 |
| 14 | 2025-06-10 | 864,000 | 6,000 | 0.02 | 4,114,150,800 | 289,440 | 0.335 | 2025-06-06 |
| 15 | 2025-04-09 | 858,000 | 4,000 | 0.03 | 3,428,459,000 | 218,790 | 0.255 | 2025-04-07 |
| 16 | 2025-04-07 | 854,000 | -3,000 | 0.02 | 3,428,459,000 | 273,280 | 0.320 | 2025-04-02 |
| 17 | 2025-03-20 | 857,000 | -18,000 | 0.02 | 3,428,459,000 | 304,235 | 0.355 | 2025-03-18 |
| 18 | 2025-03-19 | 875,000 | -14,000 | 0.03 | 3,428,459,000 | 315,000 | 0.360 | 2025-03-17 |
| 19 | 2025-03-17 | 889,000 | 18,000 | 0.03 | 3,428,459,000 | 342,265 | 0.385 | 2025-03-13 |
| 20 | 2025-02-05 | 871,000 | 3,000 | 0.03 | 3,428,459,000 | 274,365 | 0.315 | 2025-02-03 |
| 21 | 2025-02-04 | 868,000 | -3,000 | 0.03 | 3,428,459,000 | 303,800 | 0.350 | 2025-01-27 |
| 22 | 2025-01-06 | 871,000 | 1,000 | 0.03 | 3,428,459,000 | 322,270 | 0.370 | 2025-01-02 |
| 23 | 2024-12-19 | 870,000 | 1,000 | 0.03 | 3,428,459,000 | 343,650 | 0.395 | 2024-12-17 |
| 24 | 2024-12-16 | 869,000 | 1,000 | 0.03 | 3,428,459,000 | 382,360 | 0.440 | 2024-12-12 |
| 25 | 2024-10-08 | 868,000 | 4,000 | 0.03 | 3,428,459,000 | 520,800 | 0.600 | 2024-10-04 |
| 26 | 2024-10-04 | 864,000 | -3,000 | 0.03 | 3,428,459,000 | 587,520 | 0.680 | 2024-10-02 |
| 27 | 2024-09-17 | 867,000 | -5,000 | 0.03 | 3,428,459,000 | 325,125 | 0.375 | 2024-09-13 |
| 28 | 2024-09-04 | 872,000 | 5,000 | 0.03 | 3,428,459,000 | 279,040 | 0.320 | 2024-09-02 |
| 29 | 2024-09-03 | 867,000 | -7,000 | 0.03 | 3,428,459,000 | 381,480 | 0.440 | 2024-08-30 |
| 30 | 2024-09-02 | 874,000 | -8,000 | 0.03 | 3,428,459,000 | 419,520 | 0.480 | 2024-08-29 |
| 31 | 2024-06-27 | 882,000 | 50,000 | 0.03 | 3,428,459,000 | 282,240 | 0.320 | 2024-06-25 |
| 32 | 2024-06-25 | 832,000 | -14,000 | 0.02 | 3,428,459,000 | 303,680 | 0.365 | 2024-06-21 |
| 33 | 2024-06-04 | 846,000 | 1,000 | 0.02 | 3,428,459,000 | 380,700 | 0.450 | 2024-05-31 |
| 34 | 2024-05-29 | 845,000 | 14,000 | 0.02 | 3,428,459,000 | 456,300 | 0.540 | 2024-05-27 |
| 35 | 2024-05-28 | 831,000 | -6,000 | 0.02 | 3,428,459,000 | 415,500 | 0.500 | 2024-05-24 |
| 36 | 2024-05-13 | 837,000 | -12,000 | 0.02 | 3,428,459,000 | 527,310 | 0.630 | 2024-05-09 |
| 37 | 2024-04-29 | 849,000 | -30,000 | 0.02 | 3,428,459,000 | 314,130 | 0.370 | 2024-04-25 |
| 38 | 2024-04-19 | 879,000 | 30,000 | 0.03 | 3,428,459,000 | 268,095 | 0.305 | 2024-04-17 |
| 39 | 2024-04-11 | 849,000 | -50,000 | 0.02 | 3,428,459,000 | 309,885 | 0.365 | 2024-04-09 |
| 40 | 2024-03-28 | 899,000 | -30,000 | 0.03 | 3,428,459,000 | 242,730 | 0.270 | 2024-03-26 |
| 41 | 2024-03-12 | 929,000 | -19,000 | 0.03 | 3,428,459,000 | 213,670 | 0.230 | 2024-03-08 |
| 42 | 2024-03-06 | 948,000 | 50,000 | 0.03 | 3,428,459,000 | 255,960 | 0.270 | 2024-03-04 |
| 43 | 2024-02-29 | 898,000 | -2,000 | 0.03 | 3,428,459,000 | 233,480 | 0.260 | 2024-02-27 |
| 44 | 2024-02-28 | 900,000 | 2,000 | 0.03 | 3,428,459,000 | 243,000 | 0.270 | 2024-02-26 |
| 45 | 2024-02-16 | 898,000 | -95,000 | 0.03 | 3,428,459,000 | 163,436 | 0.182 | 2024-02-14 |
| 46 | 2024-02-07 | 993,000 | 171,000 | 0.03 | 3,428,459,000 | 194,628 | 0.196 | 2024-02-05 |
| 47 | 2023-03-14 | 822,000 | -13,000 | 0.02 | 3,428,459,000 | 452,100 | 0.550 | 2023-03-10 |
| 48 | 2023-03-13 | 835,000 | 10,000 | 0.02 | 3,428,459,000 | 484,300 | 0.580 | 2023-03-09 |
| 49 | 2023-03-03 | 825,000 | 13,000 | 0.02 | 3,428,459,000 | 519,750 | 0.630 | 2023-03-01 |
| 50 | 2023-02-28 | 812,000 | 6,000 | 0.02 | 3,428,459,000 | 511,560 | 0.630 | 2023-02-24 |
| 51 | 2023-02-21 | 806,000 | -88,000 | 0.02 | 3,428,459,000 | 499,720 | 0.620 | 2023-02-17 |
| 52 | 2023-02-20 | 894,000 | 4,000 | 0.03 | 3,428,459,000 | 572,160 | 0.640 | 2023-02-16 |
| 53 | 2023-02-17 | 890,000 | -2,000 | 0.03 | 3,428,459,000 | 587,400 | 0.660 | 2023-02-15 |
| 54 | 2023-02-16 | 892,000 | 122,000 | 0.03 | 3,428,459,000 | 606,560 | 0.680 | 2023-02-14 |
| 55 | 2023-02-15 | 770,000 | 53,000 | 0.02 | 3,428,459,000 | 508,200 | 0.660 | 2023-02-13 |
| 56 | 2023-02-14 | 717,000 | -58,000 | 0.02 | 3,428,459,000 | 473,220 | 0.660 | 2023-02-10 |
| 57 | 2023-02-13 | 775,000 | 484,000 | 0.02 | 3,428,459,000 | 511,500 | 0.660 | 2023-02-09 |
| 58 | 2023-02-08 | 291,000 | -90,000 | 0.01 | 3,428,459,000 | 212,430 | 0.730 | 2023-02-06 |
| 59 | 2023-02-07 | 381,000 | 90,000 | 0.01 | 3,428,459,000 | 281,940 | 0.740 | 2023-02-03 |
| 60 | 2023-02-06 | 291,000 | -500,000 | 0.01 | 3,428,459,000 | 232,800 | 0.800 | 2023-02-02 |
| 61 | 2023-02-03 | 791,000 | -130,000 | 0.02 | 3,428,459,000 | 609,070 | 0.770 | 2023-02-01 |
| 62 | 2023-02-02 | 921,000 | 115,000 | 0.03 | 3,428,459,000 | 672,330 | 0.730 | 2023-01-31 |
| 63 | 2023-02-01 | 806,000 | 115,000 | 0.02 | 3,428,459,000 | 580,320 | 0.720 | 2023-01-30 |
| 64 | 2023-01-31 | 691,000 | 9,000 | 0.02 | 3,428,459,000 | 525,160 | 0.760 | 2023-01-27 |
| 65 | 2023-01-30 | 682,000 | -110,000 | 0.02 | 3,428,459,000 | 525,140 | 0.770 | 2023-01-26 |
| 66 | 2023-01-27 | 792,000 | 110,000 | 0.02 | 3,428,459,000 | 570,240 | 0.720 | 2023-01-20 |
| 67 | 2023-01-26 | 682,000 | -110,000 | 0.02 | 3,428,459,000 | 484,220 | 0.710 | 2023-01-19 |
| 68 | 2023-01-20 | 792,000 | 110,000 | 0.02 | 3,428,459,000 | 538,560 | 0.680 | 2023-01-18 |
| 69 | 2023-01-18 | 682,000 | 495,000 | 0.02 | 3,428,459,000 | 456,940 | 0.670 | 2023-01-16 |
| 70 | 2023-01-13 | 187,000 | -73,000 | 0.01 | 3,428,459,000 | 134,640 | 0.720 | 2023-01-11 |
| 71 | 2023-01-12 | 260,000 | 60,000 | 0.01 | 3,428,459,000 | 179,400 | 0.690 | 2023-01-10 |
| 72 | 2023-01-10 | 200,000 | -65,000 | 0.01 | 3,428,459,000 | 136,000 | 0.680 | 2023-01-06 |
| 73 | 2023-01-09 | 265,000 | 70,000 | 0.01 | 3,428,459,000 | 169,600 | 0.640 | 2023-01-05 |
| 74 | 2023-01-06 | 195,000 | 13,000 | 0.01 | 3,428,459,000 | 124,800 | 0.640 | 2023-01-04 |
| 75 | 2022-12-23 | 182,000 | -100,000 | 0.01 | 3,428,459,000 | 118,300 | 0.650 | 2022-12-21 |
| 76 | 2022-12-22 | 282,000 | 100,000 | 0.01 | 3,428,459,000 | 180,480 | 0.640 | 2022-12-20 |
| 77 | 2022-12-08 | 182,000 | -8,000 | 0.01 | 3,428,459,000 | 132,860 | 0.730 | 2022-12-06 |
| 78 | 2022-12-07 | 190,000 | -2,000 | 0.01 | 3,428,459,000 | 133,000 | 0.700 | 2022-12-05 |
| 79 | 2022-12-06 | 192,000 | -13,000 | 0.01 | 3,428,459,000 | 122,880 | 0.640 | 2022-12-02 |
| 80 | 2022-11-24 | 205,000 | -3,000 | 0.01 | 3,428,459,000 | 127,100 | 0.620 | 2022-11-22 |
| 81 | 2022-11-23 | 208,000 | 3,000 | 0.01 | 3,428,459,000 | 131,040 | 0.630 | 2022-11-21 |
| 82 | 2022-11-22 | 205,000 | 1,000 | 0.01 | 3,428,459,000 | 133,250 | 0.650 | 2022-11-18 |
| 83 | 2022-11-17 | 204,000 | -5,000 | 0.01 | 3,428,459,000 | 134,640 | 0.660 | 2022-11-15 |
| 84 | 2022-11-14 | 209,000 | 2,000 | 0.01 | 3,428,459,000 | 114,950 | 0.550 | 2022-11-10 |
| 85 | 2022-11-11 | 207,000 | -1,000 | 0.01 | 3,428,459,000 | 117,990 | 0.570 | 2022-11-09 |
| 86 | 2022-11-10 | 208,000 | -5,000 | 0.01 | 3,428,459,000 | 124,800 | 0.600 | 2022-11-08 |
| 87 | 2022-11-09 | 213,000 | 5,000 | 0.01 | 3,428,459,000 | 132,060 | 0.620 | 2022-11-07 |
| 88 | 2022-10-27 | 208,000 | -38,000 | 0.01 | 3,428,459,000 | 108,160 | 0.520 | 2022-10-25 |
| 89 | 2022-10-26 | 246,000 | -112,000 | 0.01 | 3,428,459,000 | 120,540 | 0.490 | 2022-10-24 |
| 90 | 2022-10-25 | 358,000 | 33,000 | 0.01 | 3,428,459,000 | 196,900 | 0.550 | 2022-10-21 |
| 91 | 2022-10-24 | 325,000 | -20,000 | 0.01 | 3,428,459,000 | 195,000 | 0.600 | 2022-10-20 |
| 92 | 2022-10-20 | 345,000 | 148,000 | 0.01 | 3,428,459,000 | 231,150 | 0.670 | 2022-10-18 |
| 93 | 2022-10-14 | 197,000 | -50,000 | 0.01 | 3,428,459,000 | 130,020 | 0.660 | 2022-10-12 |
| 94 | 2022-10-13 | 247,000 | 50,000 | 0.01 | 3,428,459,000 | 160,550 | 0.650 | 2022-10-11 |
| 95 | 2022-10-11 | 197,000 | -6,000 | 0.01 | 3,428,459,000 | 147,750 | 0.750 | 2022-10-07 |
| 96 | 2022-10-06 | 203,000 | -68,000 | 0.01 | 3,428,459,000 | 152,250 | 0.750 | 2022-10-03 |
| 97 | 2022-10-05 | 271,000 | 83,000 | 0.01 | 3,428,459,000 | 192,410 | 0.710 | 2022-09-30 |
| 98 | 2022-09-27 | 188,000 | -2,000 | 0.01 | 3,428,459,000 | 150,400 | 0.800 | 2022-09-23 |
| 99 | 2022-09-26 | 190,000 | -10,000 | 0.01 | 3,428,459,000 | 157,700 | 0.830 | 2022-09-22 |
| 100 | 2022-09-13 | 200,000 | 13,000 | 0.01 | 3,428,459,000 | 172,000 | 0.860 | 2022-09-08 |
| 101 | 2022-09-05 | 187,000 | 1,000 | 0.01 | 3,428,459,000 | 158,950 | 0.850 | 2022-09-01 |
| 102 | 2022-08-25 | 186,000 | -85,000 | 0.01 | 3,428,459,000 | 167,400 | 0.900 | 2022-08-23 |
| 103 | 2022-08-24 | 271,000 | 2,000 | 0.01 | 3,428,459,000 | 243,900 | 0.900 | 2022-08-22 |
| 104 | 2022-08-23 | 269,000 | 25,000 | 0.01 | 3,428,459,000 | 258,240 | 0.960 | 2022-08-19 |
| 105 | 2022-08-22 | 244,000 | -25,000 | 0.01 | 3,428,459,000 | 226,920 | 0.930 | 2022-08-18 |
| 106 | 2022-08-19 | 269,000 | -8,000 | 0.01 | 3,428,459,000 | 255,550 | 0.950 | 2022-08-17 |
| 107 | 2022-08-18 | 277,000 | 135,000 | 0.01 | 3,428,459,000 | 265,920 | 0.960 | 2022-08-16 |
| 108 | 2022-08-17 | 142,000 | -185,000 | 0.00 | 3,428,459,000 | 140,580 | 0.990 | 2022-08-15 |
| 109 | 2022-08-16 | 327,000 | -25,000 | 0.01 | 3,428,459,000 | 313,920 | 0.960 | 2022-08-12 |
| 110 | 2022-08-15 | 352,000 | 30,000 | 0.01 | 3,428,459,000 | 330,880 | 0.940 | 2022-08-11 |
| 111 | 2022-08-12 | 322,000 | 45,000 | 0.01 | 3,428,459,000 | 305,900 | 0.950 | 2022-08-10 |
| 112 | 2022-08-11 | 277,000 | 113,000 | 0.01 | 3,428,459,000 | 277,000 | 1.000 | 2022-08-09 |
| 113 | 2022-08-10 | 164,000 | -10,000 | 0.00 | 3,428,459,000 | 155,800 | 0.950 | 2022-08-08 |
| 114 | 2022-08-09 | 174,000 | -30,000 | 0.01 | 3,428,459,000 | 161,820 | 0.930 | 2022-08-05 |
| 115 | 2022-08-08 | 204,000 | -105,000 | 0.01 | 3,428,459,000 | 183,600 | 0.900 | 2022-08-04 |
| 116 | 2022-08-05 | 309,000 | 135,000 | 0.01 | 3,428,459,000 | 271,920 | 0.880 | 2022-08-03 |
| 117 | 2022-08-04 | 174,000 | -115,000 | 0.01 | 3,428,459,000 | 156,600 | 0.900 | 2022-08-02 |
| 118 | 2022-08-03 | 289,000 | 15,000 | 0.01 | 3,428,459,000 | 268,770 | 0.930 | 2022-08-01 |
| 119 | 2022-08-02 | 274,000 | 22,000 | 0.01 | 3,428,459,000 | 265,780 | 0.970 | 2022-07-29 |
| 120 | 2022-08-01 | 252,000 | 110,000 | 0.01 | 3,428,459,000 | 254,520 | 1.010 | 2022-07-28 |
| 121 | 2022-07-29 | 142,000 | -105,000 | 0.00 | 3,428,459,000 | 144,840 | 1.020 | 2022-07-27 |
| 122 | 2022-07-27 | 247,000 | 31,000 | 0.01 | 3,428,459,000 | 247,000 | 1.000 | 2022-07-25 |
| 123 | 2022-07-26 | 216,000 | -22,000 | 0.01 | 3,428,459,000 | 233,280 | 1.080 | 2022-07-22 |
| 124 | 2022-07-25 | 238,000 | 40,000 | 0.01 | 3,428,459,000 | 240,380 | 1.010 | 2022-07-21 |
| 125 | 2022-07-22 | 198,000 | -35,000 | 0.01 | 3,428,459,000 | 196,020 | 0.990 | 2022-07-20 |
| 126 | 2022-07-21 | 233,000 | -11,000 | 0.01 | 3,428,459,000 | 226,010 | 0.970 | 2022-07-19 |
| 127 | 2022-07-20 | 244,000 | -20,000 | 0.01 | 3,428,459,000 | 214,720 | 0.880 | 2022-07-18 |
| 128 | 2022-07-18 | 264,000 | 10,000 | 0.01 | 3,428,459,000 | 221,760 | 0.840 | 2022-07-14 |
| 129 | 2022-07-15 | 254,000 | -38,000 | 0.01 | 3,428,459,000 | 220,980 | 0.870 | 2022-07-13 |
| 130 | 2022-07-14 | 292,000 | 23,000 | 0.01 | 3,428,459,000 | 233,600 | 0.800 | 2022-07-12 |
| 131 | 2022-07-13 | 269,000 | -30,000 | 0.01 | 3,428,459,000 | 225,960 | 0.840 | 2022-07-11 |
| 132 | 2022-07-12 | 299,000 | 30,000 | 0.01 | 3,428,459,000 | 257,140 | 0.860 | 2022-07-08 |
| 133 | 2022-07-05 | 269,000 | 5,000 | 0.01 | 3,428,459,000 | 234,030 | 0.870 | 2022-06-30 |
| 134 | 2022-07-04 | 264,000 | 40,000 | 0.01 | 3,428,459,000 | 237,600 | 0.900 | 2022-06-29 |
| 135 | 2022-06-22 | 224,000 | 5,000 | 0.01 | 3,428,459,000 | 215,040 | 0.960 | 2022-06-20 |
| 136 | 2022-06-21 | 219,000 | -36,000 | 0.01 | 3,428,459,000 | 210,240 | 0.960 | 2022-06-17 |
| 137 | 2022-06-20 | 255,000 | 30,000 | 0.01 | 3,428,459,000 | 221,850 | 0.870 | 2022-06-16 |
| 138 | 2022-06-17 | 225,000 | 1,000 | 0.01 | 3,428,459,000 | 202,500 | 0.900 | 2022-06-15 |
| 139 | 2022-06-16 | 224,000 | 5,000 | 0.01 | 3,428,459,000 | 206,080 | 0.920 | 2022-06-14 |
| 140 | 2022-06-15 | 219,000 | 15,000 | 0.01 | 3,428,459,000 | 201,480 | 0.920 | 2022-06-13 |
| 141 | 2022-06-14 | 204,000 | 17,000 | 0.01 | 3,428,459,000 | 197,880 | 0.970 | 2022-06-10 |
| 142 | 2022-06-10 | 187,000 | -5,000 | 0.01 | 3,428,459,000 | 175,780 | 0.940 | 2022-06-08 |
| 143 | 2022-06-07 | 192,000 | 5,000 | 0.01 | 3,428,459,000 | 167,040 | 0.870 | 2022-06-02 |
| 144 | 2022-06-02 | 187,000 | -1,000 | 0.01 | 3,428,459,000 | 170,170 | 0.910 | 2022-05-31 |
| 145 | 2022-05-27 | 188,000 | -1,000 | 0.01 | 3,428,459,000 | 172,960 | 0.920 | 2022-05-25 |
| 146 | 2022-05-25 | 189,000 | -20,000 | 0.01 | 3,428,459,000 | 177,660 | 0.940 | 2022-05-23 |
| 147 | 2022-05-24 | 209,000 | -20,000 | 0.01 | 3,428,459,000 | 194,370 | 0.930 | 2022-05-20 |
| 148 | 2022-05-23 | 229,000 | -20,000 | 0.01 | 3,428,459,000 | 199,230 | 0.870 | 2022-05-19 |
| 149 | 2022-05-16 | 249,000 | -5,000 | 0.01 | 3,428,459,000 | 184,260 | 0.740 | 2022-05-12 |
| 150 | 2022-05-12 | 254,000 | -30,000 | 0.01 | 3,428,459,000 | 187,960 | 0.740 | 2022-05-10 |
| 151 | 2022-05-11 | 284,000 | -28,000 | 0.01 | 3,428,459,000 | 213,000 | 0.750 | 2022-05-06 |
| 152 | 2022-05-10 | 312,000 | 40,000 | 0.01 | 3,428,459,000 | 243,360 | 0.780 | 2022-05-05 |
| 153 | 2022-05-06 | 272,000 | -60,000 | 0.01 | 3,428,459,000 | 220,320 | 0.810 | 2022-05-04 |
| 154 | 2022-05-05 | 332,000 | 66,000 | 0.01 | 3,428,459,000 | 268,920 | 0.810 | 2022-05-03 |
| 155 | 2022-04-26 | 266,000 | -40,000 | 0.01 | 3,428,459,000 | 236,740 | 0.890 | 2022-04-22 |
| 156 | 2022-04-25 | 306,000 | 80,000 | 0.01 | 3,428,459,000 | 266,220 | 0.870 | 2022-04-21 |
| 157 | 2022-04-22 | 226,000 | -30,000 | 0.01 | 3,428,459,000 | 203,400 | 0.900 | 2022-04-20 |
| 158 | 2022-04-21 | 256,000 | -85,000 | 0.01 | 3,428,459,000 | 243,200 | 0.950 | 2022-04-19 |
| 159 | 2022-04-20 | 341,000 | 50,000 | 0.01 | 3,428,459,000 | 327,360 | 0.960 | 2022-04-14 |
| 160 | 2022-04-19 | 291,000 | 45,000 | 0.01 | 3,428,459,000 | 279,360 | 0.960 | 2022-04-13 |
| 161 | 2022-04-14 | 246,000 | 41,000 | 0.01 | 3,428,459,000 | 226,320 | 0.920 | 2022-04-12 |
| 162 | 2022-04-13 | 205,000 | 20,000 | 0.01 | 3,428,459,000 | 188,600 | 0.920 | 2022-04-11 |
| 163 | 2022-04-12 | 185,000 | 12,000 | 0.01 | 3,428,459,000 | 185,000 | 1.000 | 2022-04-08 |
| 164 | 2022-04-11 | 173,000 | -2,000 | 0.01 | 3,428,459,000 | 171,270 | 0.990 | 2022-04-07 |
| 165 | 2022-04-08 | 175,000 | 10,000 | 0.01 | 3,428,459,000 | 173,250 | 0.990 | 2022-04-06 |
| 166 | 2022-04-07 | 165,000 | 17,000 | 0.00 | 3,428,459,000 | 165,000 | 1.000 | 2022-04-04 |
| 167 | 2022-04-06 | 148,000 | -20,000 | 0.00 | 3,428,459,000 | 152,440 | 1.030 | 2022-04-01 |
| 168 | 2022-04-04 | 168,000 | -5,000 | 0.00 | 3,428,459,000 | 169,680 | 1.010 | 2022-03-31 |
| 169 | 2022-04-01 | 173,000 | 5,000 | 0.01 | 3,428,459,000 | 178,190 | 1.030 | 2022-03-30 |
| 170 | 2022-03-31 | 168,000 | 39,000 | 0.00 | 3,428,459,000 | 164,640 | 0.980 | 2022-03-29 |
| 171 | 2022-03-30 | 129,000 | -3,000 | 0.00 | 3,428,459,000 | 126,420 | 0.980 | 2022-03-28 |
| 172 | 2022-03-29 | 132,000 | -61,000 | 0.00 | 3,428,459,000 | 146,520 | 1.110 | 2022-03-25 |
| 173 | 2022-03-28 | 193,000 | 9,000 | 0.01 | 3,428,459,000 | 241,250 | 1.250 | 2022-03-24 |
| 174 | 2022-03-25 | 184,000 | -42,000 | 0.01 | 3,428,459,000 | 178,480 | 0.970 | 2022-03-23 |
| 175 | 2022-03-24 | 226,000 | 73,000 | 0.01 | 3,428,459,000 | 219,220 | 0.970 | 2022-03-22 |
| 176 | 2022-03-23 | 153,000 | 17,000 | 0.00 | 3,428,459,000 | 137,700 | 0.900 | 2022-03-21 |
| 177 | 2022-03-22 | 136,000 | 11,000 | 0.00 | 3,428,459,000 | 125,120 | 0.920 | 2022-03-18 |
| 178 | 2022-03-21 | 125,000 | -3,000 | 0.00 | 3,428,459,000 | 120,000 | 0.960 | 2022-03-17 |
| 179 | 2022-03-18 | 128,000 | 2,000 | 0.00 | 3,428,459,000 | 117,760 | 0.920 | 2022-03-16 |
| 180 | 2022-03-17 | 126,000 | 2,000 | 0.00 | 3,428,459,000 | 102,060 | 0.810 | 2022-03-15 |
| 181 | 2022-03-16 | 124,000 | -32,000 | 0.00 | 3,428,459,000 | 112,840 | 0.910 | 2022-03-14 |
| 182 | 2022-03-15 | 156,000 | 4,000 | 0.00 | 3,428,459,000 | 170,040 | 1.090 | 2022-03-11 |
| 183 | 2022-03-11 | 152,000 | 38,000 | 0.00 | 3,428,459,000 | 180,880 | 1.190 | 2022-03-09 |
| 184 | 2022-03-10 | 114,000 | -31,000 | 0.00 | 3,428,459,000 | 134,520 | 1.180 | 2022-03-08 |
| 185 | 2022-03-09 | 145,000 | 25,000 | 0.00 | 3,428,459,000 | 205,900 | 1.420 | 2022-03-07 |
| 186 | 2022-03-08 | 120,000 | -17,000 | 0.00 | 3,428,459,000 | 171,600 | 1.430 | 2022-03-04 |
| 187 | 2022-03-07 | 137,000 | 2,000 | 0.00 | 3,428,459,000 | 206,870 | 1.510 | 2022-03-03 |
| 188 | 2022-03-04 | 135,000 | -3,000 | 0.00 | 3,428,459,000 | 220,050 | 1.630 | 2022-03-02 |
| 189 | 2022-03-03 | 138,000 | -1,000 | 0.00 | 3,428,459,000 | 190,440 | 1.380 | 2022-03-01 |
| 190 | 2022-03-02 | 139,000 | 18,000 | 0.00 | 3,428,459,000 | 193,210 | 1.390 | 2022-02-28 |
| 191 | 2022-02-28 | 121,000 | -8,000 | 0.00 | 3,428,459,000 | 168,190 | 1.390 | 2022-02-24 |
| 192 | 2022-02-25 | 129,000 | -105,000 | 0.00 | 3,428,459,000 | 179,310 | 1.390 | 2022-02-23 |
| 193 | 2022-02-24 | 234,000 | -10,000 | 0.01 | 3,428,459,000 | 269,100 | 1.150 | 2022-02-22 |
| 194 | 2022-02-23 | 244,000 | -38,000 | 0.01 | 3,428,459,000 | 285,480 | 1.170 | 2022-02-21 |
| 195 | 2022-02-22 | 282,000 | -20,000 | 0.01 | 3,428,459,000 | 313,020 | 1.110 | 2022-02-18 |
| 196 | 2022-02-21 | 302,000 | 6,000 | 0.01 | 3,428,459,000 | 329,180 | 1.090 | 2022-02-17 |
| 197 | 2022-02-18 | 296,000 | -10,000 | 0.01 | 3,428,459,000 | 316,720 | 1.070 | 2022-02-16 |
| 198 | 2022-02-16 | 306,000 | 7,000 | 0.01 | 3,428,459,000 | 306,000 | 1.000 | 2022-02-14 |
| 199 | 2022-02-15 | 299,000 | 22,000 | 0.01 | 3,428,459,000 | 310,960 | 1.040 | 2022-02-11 |
| 200 | 2022-02-14 | 277,000 | -13,000 | 0.01 | 3,428,459,000 | 290,850 | 1.050 | 2022-02-10 |
| 201 | 2022-02-08 | 290,000 | -2,000 | 0.01 | 3,428,459,000 | 272,600 | 0.940 | 2022-02-04 |
| 202 | 2022-01-27 | 292,000 | 8,000 | 0.01 | 3,428,459,000 | 271,560 | 0.930 | 2022-01-25 |
| 203 | 2022-01-25 | 284,000 | 1,000 | 0.01 | 3,428,459,000 | 281,160 | 0.990 | 2022-01-21 |
| 204 | 2022-01-24 | 283,000 | -10,000 | 0.01 | 3,428,459,000 | 288,660 | 1.020 | 2022-01-20 |
| 205 | 2022-01-21 | 293,000 | 20,000 | 0.01 | 3,428,459,000 | 290,070 | 0.990 | 2022-01-19 |
| 206 | 2022-01-20 | 273,000 | 11,000 | 0.01 | 3,428,459,000 | 275,730 | 1.010 | 2022-01-18 |
| 207 | 2022-01-06 | 262,000 | 12,000 | 0.01 | 3,428,459,000 | 293,440 | 1.120 | 2022-01-04 |
| 208 | 2022-01-05 | 250,000 | -9,000 | 0.01 | 3,428,459,000 | 292,500 | 1.170 | 2022-01-03 |
| 209 | 2022-01-04 | 259,000 | 8,000 | 0.01 | 3,428,459,000 | 297,850 | 1.150 | 2021-12-30 |
| 210 | 2022-01-03 | 251,000 | 25,000 | 0.01 | 3,428,459,000 | 283,630 | 1.130 | 2021-12-29 |
| 211 | 2021-12-29 | 226,000 | 5,000 | 0.01 | 3,428,459,000 | 248,600 | 1.100 | 2021-12-23 |
| 212 | 2021-12-28 | 221,000 | 12,000 | 0.01 | 3,428,459,000 | 232,050 | 1.050 | 2021-12-22 |
| 213 | 2021-12-21 | 209,000 | 1,000 | 0.01 | 3,428,459,000 | 225,720 | 1.080 | 2021-12-17 |
| 214 | 2021-12-20 | 208,000 | -11,000 | 0.01 | 3,428,459,000 | 220,480 | 1.060 | 2021-12-16 |
| 215 | 2021-12-16 | 219,000 | -20,000 | 0.01 | 3,428,459,000 | 238,710 | 1.090 | 2021-12-14 |
| 216 | 2021-12-15 | 239,000 | 7,000 | 0.01 | 3,428,459,000 | 279,630 | 1.170 | 2021-12-13 |
| 217 | 2021-12-14 | 232,000 | 10,000 | 0.01 | 3,428,459,000 | 248,240 | 1.070 | 2021-12-10 |
| 218 | 2021-12-13 | 222,000 | -6,000 | 0.01 | 3,428,459,000 | 244,200 | 1.100 | 2021-12-09 |
| 219 | 2021-12-09 | 228,000 | -9,000 | 0.01 | 3,428,459,000 | 218,880 | 0.960 | 2021-12-07 |
| 220 | 2021-12-08 | 237,000 | 9,000 | 0.01 | 3,428,459,000 | 225,150 | 0.950 | 2021-12-06 |
| 221 | 2021-12-06 | 228,000 | 2,000 | 0.01 | 3,428,459,000 | 221,160 | 0.970 | 2021-12-02 |
| 222 | 2021-12-02 | 226,000 | -2,000 | 0.01 | 3,428,459,000 | 221,480 | 0.980 | 2021-11-30 |
| 223 | 2021-11-24 | 228,000 | 2,000 | 0.01 | 3,428,459,000 | 228,000 | 1.000 | 2021-11-22 |
| 224 | 2021-11-22 | 226,000 | -36,000 | 0.01 | 3,428,459,000 | 244,080 | 1.080 | 2021-11-18 |
| 225 | 2021-11-17 | 262,000 | 6,000 | 0.01 | 3,428,459,000 | 246,280 | 0.940 | 2021-11-15 |
| 226 | 2021-11-16 | 256,000 | 26,000 | 0.01 | 3,428,459,000 | 243,200 | 0.950 | 2021-11-12 |
| 227 | 2021-11-15 | 230,000 | -44,000 | 0.01 | 3,428,459,000 | 227,700 | 0.990 | 2021-11-11 |
| 228 | 2021-11-12 | 274,000 | 12,000 | 0.01 | 3,428,459,000 | 252,080 | 0.920 | 2021-11-10 |
| 229 | 2021-11-11 | 262,000 | -49,000 | 0.01 | 3,428,459,000 | 246,280 | 0.940 | 2021-11-09 |
| 230 | 2021-11-10 | 311,000 | -23,000 | 0.01 | 3,428,459,000 | 295,450 | 0.950 | 2021-11-08 |
| 231 | 2021-11-09 | 334,000 | 16,000 | 0.01 | 3,428,459,000 | 310,620 | 0.930 | 2021-11-05 |
| 232 | 2021-11-05 | 318,000 | -1,000 | 0.01 | 3,428,459,000 | 318,000 | 1.000 | 2021-11-03 |
| 233 | 2021-11-04 | 319,000 | 30,000 | 0.01 | 3,428,459,000 | 347,710 | 1.090 | 2021-11-02 |
| 234 | 2021-11-03 | 289,000 | 2,000 | 0.01 | 3,428,459,000 | 323,680 | 1.120 | 2021-11-01 |
| 235 | 2021-11-02 | 287,000 | -2,000 | 0.01 | 3,428,459,000 | 353,010 | 1.230 | 2021-10-29 |
| 236 | 2021-11-01 | 289,000 | 4,000 | 0.01 | 3,428,459,000 | 346,800 | 1.200 | 2021-10-28 |
| 237 | 2021-10-29 | 285,000 | 50,000 | 0.01 | 3,428,459,000 | 350,550 | 1.230 | 2021-10-27 |
| 238 | 2021-10-28 | 235,000 | 1,000 | 0.01 | 3,428,459,000 | 317,250 | 1.350 | 2021-10-26 |
| 239 | 2021-10-25 | 234,000 | 1,000 | 0.01 | 3,428,459,000 | 327,600 | 1.400 | 2021-10-21 |
| 240 | 2021-10-22 | 233,000 | -30,000 | 0.01 | 3,428,459,000 | 314,550 | 1.350 | 2021-10-20 |
| 241 | 2021-10-21 | 263,000 | -42,000 | 0.01 | 3,428,459,000 | 352,420 | 1.340 | 2021-10-19 |
| 242 | 2021-10-20 | 305,000 | -3,000 | 0.01 | 3,428,459,000 | 381,250 | 1.250 | 2021-10-18 |
| 243 | 2021-10-19 | 308,000 | -7,000 | 0.01 | 3,428,459,000 | 357,280 | 1.160 | 2021-10-15 |
| 244 | 2021-10-18 | 315,000 | 28,000 | 0.01 | 3,428,459,000 | 368,550 | 1.170 | 2021-10-12 |
| 245 | 2021-10-12 | 287,000 | -23,000 | 0.01 | 3,428,459,000 | 332,920 | 1.160 | 2021-10-08 |
| 246 | 2021-10-11 | 310,000 | 14,000 | 0.01 | 3,428,459,000 | 378,200 | 1.220 | 2021-10-07 |
| 247 | 2021-10-08 | 296,000 | -4,000 | 0.01 | 3,428,459,000 | 355,200 | 1.200 | 2021-10-06 |
| 248 | 2021-10-07 | 300,000 | -8,000 | 0.01 | 3,428,459,000 | 360,000 | 1.200 | 2021-10-05 |
| 249 | 2021-10-06 | 308,000 | -15,000 | 0.01 | 3,428,459,000 | 348,040 | 1.130 | 2021-10-04 |
| 250 | 2021-10-05 | 323,000 | -6,000 | 0.01 | 3,428,459,000 | 381,140 | 1.180 | 2021-09-30 |
| 251 | 2021-10-04 | 329,000 | 31,000 | 0.01 | 3,428,459,000 | 378,350 | 1.150 | 2021-09-29 |
| 252 | 2021-09-30 | 298,000 | -14,000 | 0.01 | 3,428,459,000 | 369,520 | 1.240 | 2021-09-28 |
| 253 | 2021-09-29 | 312,000 | 90,000 | 0.01 | 3,428,459,000 | 365,040 | 1.170 | 2021-09-27 |
| 254 | 2021-09-28 | 222,000 | 13,000 | 0.01 | 3,428,459,000 | 277,500 | 1.250 | 2021-09-24 |
| 255 | 2021-09-27 | 209,000 | 35,000 | 0.01 | 3,428,459,000 | 303,050 | 1.450 | 2021-09-23 |
| 256 | 2021-09-24 | 174,000 | 3,000 | 0.01 | 3,428,459,000 | 186,180 | 1.070 | 2021-09-21 |
| 257 | 2021-09-23 | 171,000 | 2,000 | 0.00 | 3,428,459,000 | 203,490 | 1.190 | 2021-09-20 |
| 258 | 2021-09-21 | 169,000 | 1,000 | 0.00 | 3,428,459,000 | 212,940 | 1.260 | 2021-09-17 |
| 259 | 2021-09-20 | 168,000 | -15,000 | 0.00 | 3,428,459,000 | 211,680 | 1.260 | 2021-09-16 |
| 260 | 2021-09-17 | 183,000 | 5,000 | 0.01 | 3,428,459,000 | 243,390 | 1.330 | 2021-09-15 |
| 261 | 2021-09-16 | 178,000 | -24,000 | 0.01 | 3,428,459,000 | 250,980 | 1.410 | 2021-09-14 |
| 262 | 2021-09-15 | 202,000 | 17,000 | 0.01 | 3,428,459,000 | 303,000 | 1.500 | 2021-09-13 |
| 263 | 2021-09-14 | 185,000 | -4,000 | 0.01 | 3,428,459,000 | 266,400 | 1.440 | 2021-09-10 |
| 264 | 2021-09-13 | 189,000 | -2,000 | 0.01 | 3,428,459,000 | 275,940 | 1.460 | 2021-09-09 |
| 265 | 2021-09-10 | 191,000 | 39,000 | 0.01 | 3,428,459,000 | 265,490 | 1.390 | 2021-09-08 |
| 266 | 2021-09-09 | 152,000 | -3,000 | 0.00 | 3,428,459,000 | 224,960 | 1.480 | 2021-09-07 |
| 267 | 2021-09-08 | 155,000 | -23,000 | 0.00 | 3,428,459,000 | 215,450 | 1.390 | 2021-09-06 |
| 268 | 2021-09-07 | 178,000 | 49,000 | 0.01 | 3,428,459,000 | 249,200 | 1.400 | 2021-09-03 |
| 269 | 2021-09-06 | 129,000 | -29,000 | 0.00 | 3,428,459,000 | 198,660 | 1.540 | 2021-09-02 |
| 270 | 2021-09-03 | 158,000 | 8,000 | 0.00 | 3,428,459,000 | 248,060 | 1.570 | 2021-09-01 |
| 271 | 2021-09-02 | 150,000 | -4,000 | 0.00 | 3,428,459,000 | 244,500 | 1.630 | 2021-08-31 |
| 272 | 2021-09-01 | 154,000 | -1,000 | 0.00 | 3,428,459,000 | 254,100 | 1.650 | 2021-08-30 |
| 273 | 2021-08-31 | 155,000 | -25,000 | 0.00 | 3,428,459,000 | 257,300 | 1.660 | 2021-08-27 |
| 274 | 2021-08-30 | 180,000 | -11,000 | 0.01 | 3,428,459,000 | 261,000 | 1.450 | 2021-08-26 |
| 275 | 2021-08-27 | 191,000 | 4,000 | 0.01 | 3,428,459,000 | 252,120 | 1.320 | 2021-08-25 |
| 276 | 2021-08-26 | 187,000 | 2,000 | 0.01 | 3,428,459,000 | 233,750 | 1.250 | 2021-08-24 |
| 277 | 2021-08-25 | 185,000 | -3,000 | 0.01 | 3,428,459,000 | 238,650 | 1.290 | 2021-08-23 |
| 278 | 2021-08-24 | 188,000 | 13,000 | 0.01 | 3,428,459,000 | 193,640 | 1.030 | 2021-08-20 |
| 279 | 2021-08-23 | 175,000 | -1,000 | 0.01 | 3,428,459,000 | 217,000 | 1.240 | 2021-08-19 |
| 280 | 2021-08-20 | 176,000 | 17,000 | 0.01 | 3,428,459,000 | 262,240 | 1.490 | 2021-08-18 |
| 281 | 2021-08-19 | 159,000 | -38,000 | 0.00 | 3,428,459,000 | 225,780 | 1.420 | 2021-08-17 |
| 282 | 2021-08-18 | 197,000 | 25,000 | 0.01 | 3,428,459,000 | 330,960 | 1.680 | 2021-08-16 |
| 283 | 2021-08-17 | 172,000 | 25,000 | 0.01 | 3,428,459,000 | 280,360 | 1.630 | 2021-08-13 |
| 284 | 2021-08-16 | 147,000 | 4,000 | 0.00 | 3,428,459,000 | 257,250 | 1.750 | 2021-08-12 |
| 285 | 2021-08-13 | 143,000 | -13,000 | 0.00 | 3,428,459,000 | 208,780 | 1.460 | 2021-08-11 |
| 286 | 2021-08-12 | 156,000 | 3,000 | 0.00 | 3,428,459,000 | 243,360 | 1.560 | 2021-08-10 |
| 287 | 2021-08-11 | 153,000 | -106,000 | 0.00 | 3,428,459,000 | 240,210 | 1.570 | 2021-08-09 |
| 288 | 2021-08-10 | 259,000 | -33,000 | 0.01 | 3,428,459,000 | 339,290 | 1.310 | 2021-08-06 |
| 289 | 2021-08-09 | 292,000 | 1,000 | 0.01 | 3,428,459,000 | 353,320 | 1.210 | 2021-08-05 |
| 290 | 2021-08-06 | 291,000 | 60,000 | 0.01 | 3,428,459,000 | 369,570 | 1.270 | 2021-08-04 |
| 291 | 2021-08-05 | 231,000 | 28,000 | 0.01 | 3,428,459,000 | 316,470 | 1.370 | 2021-08-03 |
| 292 | 2021-08-04 | 203,000 | 42,000 | 0.01 | 3,428,459,000 | 261,870 | 1.290 | 2021-08-02 |
| 293 | 2021-08-03 | 161,000 | 80,000 | 0.00 | 3,428,459,000 | 201,250 | 1.250 | 2021-07-30 |
| 294 | 2021-08-02 | 81,000 | 14,000 | 0.00 | 3,428,459,000 | 102,060 | 1.260 | 2021-07-29 |
| 295 | 2021-07-29 | 67,000 | -92,000 | 0.00 | 3,428,459,000 | 64,320 | 0.960 | 2021-07-27 |
| 296 | 2021-07-28 | 159,000 | -88,000 | 0.00 | 3,428,459,000 | 173,310 | 1.090 | 2021-07-26 |
| 297 | 2021-07-27 | 247,000 | 61,000 | 0.01 | 3,428,459,000 | 209,950 | 0.850 | 2021-07-23 |
| 298 | 2021-07-26 | 186,000 | -41,000 | 0.01 | 3,428,459,000 | 146,940 | 0.790 | 2021-07-22 |
| 299 | 2021-07-14 | 227,000 | 1,000 | 0.01 | 3,428,459,000 | 131,660 | 0.580 | 2021-07-12 |
| 300 | 2021-07-09 | 226,000 | -58,000 | 0.01 | 3,428,459,000 | 126,560 | 0.560 | 2021-07-07 |
| 301 | 2021-06-24 | 284,000 | 15,000 | 0.01 | 3,428,459,000 | 134,900 | 0.475 | 2021-06-22 |
| 302 | 2021-06-23 | 269,000 | 7,000 | 0.01 | 3,428,459,000 | 127,775 | 0.475 | 2021-06-21 |
| 303 | 2021-06-22 | 262,000 | -16,000 | 0.01 | 3,428,459,000 | 128,380 | 0.490 | 2021-06-18 |
| 304 | 2021-05-26 | 278,000 | -5,000 | 0.01 | 3,428,459,000 | 137,610 | 0.495 | 2021-05-24 |
| 305 | 2021-05-24 | 283,000 | -2,000 | 0.01 | 3,428,459,000 | 141,500 | 0.500 | 2021-05-20 |
| 306 | 2021-05-18 | 285,000 | 20,000 | 0.01 | 3,428,459,000 | 148,200 | 0.520 | 2021-05-14 |
| 307 | 2021-05-17 | 265,000 | -7,000 | 0.01 | 3,428,459,000 | 137,800 | 0.520 | 2021-05-13 |
| 308 | 2021-05-14 | 272,000 | 7,000 | 0.01 | 3,428,459,000 | 160,480 | 0.590 | 2021-05-12 |
| 309 | 2021-05-13 | 265,000 | -6,000 | 0.01 | 3,428,459,000 | 153,700 | 0.580 | 2021-05-11 |
| 310 | 2021-05-12 | 271,000 | 2,000 | 0.01 | 3,428,459,000 | 170,730 | 0.630 | 2021-05-10 |
| 311 | 2021-05-11 | 269,000 | -1,053,000 | 0.01 | 3,428,459,000 | 153,330 | 0.570 | 2021-05-07 |
| 312 | 2021-05-10 | 1,322,000 | 1,077,000 | 0.04 | 3,428,459,000 | 779,980 | 0.590 | 2021-05-06 |
| 313 | 2021-05-07 | 245,000 | 11,000 | 0.01 | 3,428,459,000 | 144,550 | 0.590 | 2021-05-05 |
| 314 | 2021-04-29 | 234,000 | -876,000 | 0.01 | 3,428,459,000 | 133,380 | 0.570 | 2021-04-27 |
| 315 | 2021-04-28 | 1,110,000 | 876,000 | 0.03 | 3,428,459,000 | 666,000 | 0.600 | 2021-04-26 |
| 316 | 2021-04-21 | 234,000 | -1,000 | 0.01 | 3,428,459,000 | 121,680 | 0.520 | 2021-04-19 |
| 317 | 2021-04-16 | 235,000 | -2,000 | 0.01 | 3,428,459,000 | 103,400 | 0.440 | 2021-04-14 |
| 318 | 2021-03-26 | 237,000 | -100,000 | 0.01 | 3,428,459,000 | 90,060 | 0.380 | 2021-03-24 |
| 319 | 2021-03-25 | 337,000 | -8,000 | 0.01 | 3,428,459,000 | 136,485 | 0.405 | 2021-03-23 |
| 320 | 2021-03-19 | 345,000 | 100,000 | 0.01 | 3,428,459,000 | 170,775 | 0.495 | 2021-03-17 |
| 321 | 2021-03-15 | 245,000 | -4,000 | 0.01 | 3,428,459,000 | 121,275 | 0.495 | 2021-03-11 |
| 322 | 2021-03-12 | 249,000 | -4,000 | 0.01 | 3,428,459,000 | 115,785 | 0.465 | 2021-03-10 |
| 323 | 2021-03-11 | 253,000 | 5,000 | 0.01 | 3,428,459,000 | 116,380 | 0.460 | 2021-03-09 |
| 324 | 2021-03-05 | 248,000 | 8,000 | 0.01 | 3,428,459,000 | 146,320 | 0.590 | 2021-03-03 |
| 325 | 2021-03-04 | 240,000 | -100,000 | 0.01 | 3,428,459,000 | 132,000 | 0.550 | 2021-03-02 |
| 326 | 2021-03-03 | 340,000 | -4,000 | 0.01 | 3,428,459,000 | 204,000 | 0.600 | 2021-03-01 |
| 327 | 2021-03-02 | 344,000 | -12,000 | 0.01 | 3,428,459,000 | 206,400 | 0.600 | 2021-02-26 |
| 328 | 2021-03-01 | 356,000 | 63,000 | 0.01 | 3,428,459,000 | 224,280 | 0.630 | 2021-02-25 |
| 329 | 2021-02-26 | 293,000 | 122,000 | 0.01 | 3,428,459,000 | 184,590 | 0.630 | 2021-02-24 |
| 330 | 2021-02-25 | 171,000 | 3,000 | 0.00 | 3,428,459,000 | 123,120 | 0.720 | 2021-02-23 |
| 331 | 2021-02-24 | 168,000 | 69,000 | 0.00 | 3,428,459,000 | 124,320 | 0.740 | 2021-02-22 |
| 332 | 2021-02-23 | 99,000 | 30,000 | 0.00 | 3,428,459,000 | 69,300 | 0.700 | 2021-02-19 |
| 333 | 2021-02-22 | 69,000 | 38,000 | 0.00 | 3,428,459,000 | 44,160 | 0.640 | 2021-02-18 |
| 334 | 2021-02-18 | 31,000 | -4,000 | 0.00 | 3,428,459,000 | 15,345 | 0.495 | 2021-02-16 |
| 335 | 2021-01-28 | 35,000 | -13,000 | 0.00 | 3,428,459,000 | 15,400 | 0.440 | 2021-01-26 |
| 336 | 2021-01-27 | 48,000 | 22,000 | 0.00 | 3,428,459,000 | 21,840 | 0.455 | 2021-01-25 |
| 337 | 2021-01-11 | 26,000 | -2,000 | 0.00 | 3,428,459,000 | 13,260 | 0.510 | 2021-01-07 |
| 338 | 2021-01-04 | 28,000 | -20,000 | 0.00 | 3,428,459,000 | 13,440 | 0.480 | 2020-12-29 |
| 339 | 2020-12-29 | 48,000 | -68,000 | 0.00 | 3,428,459,000 | 21,120 | 0.440 | 2020-12-23 |
| 340 | 2020-12-23 | 116,000 | -20,000 | 0.00 | 3,428,459,000 | 52,200 | 0.450 | 2020-12-21 |
| 341 | 2020-12-22 | 136,000 | -5,000 | 0.00 | 3,428,459,000 | 55,760 | 0.410 | 2020-12-18 |
| 342 | 2020-12-16 | 141,000 | -1,000 | 0.00 | 3,428,459,000 | 55,695 | 0.395 | 2020-12-14 |
| 343 | 2020-12-04 | 142,000 | 93,000 | 0.00 | 3,428,459,000 | 63,190 | 0.445 | 2020-12-02 |
| 344 | 2020-12-03 | 49,000 | 20,000 | 0.00 | 3,428,459,000 | 22,785 | 0.465 | 2020-12-01 |
| 345 | 2020-11-12 | 29,000 | -1,000 | 0.00 | 3,428,459,000 | 10,440 | 0.360 | 2020-11-10 |
| 346 | 2020-11-11 | 30,000 | 8,000 | 0.00 | 3,428,459,000 | 10,950 | 0.365 | 2020-11-09 |
| 347 | 2020-11-04 | 22,000 | 9,000 | 0.00 | 3,428,459,000 | 8,030 | 0.365 | 2020-11-02 |
| 348 | 2020-11-02 | 13,000 | -4,000 | 0.00 | 3,428,459,000 | 5,265 | 0.405 | 2020-10-29 |
| 349 | 2020-10-30 | 17,000 | 6,000 | 0.00 | 3,428,459,000 | 6,205 | 0.365 | 2020-10-28 |
| 350 | 2020-10-27 | 11,000 | -2,000 | 0.00 | 3,428,459,000 | 4,290 | 0.390 | 2020-10-22 |
| 351 | 2020-10-23 | 13,000 | -5,000 | 0.00 | 3,428,459,000 | 5,070 | 0.390 | 2020-10-21 |
| 352 | 2020-10-22 | 18,000 | -13,000 | 0.00 | 3,428,459,000 | 6,570 | 0.365 | 2020-10-20 |
| 353 | 2020-10-20 | 31,000 | 8,000 | 0.00 | 3,428,459,000 | 9,765 | 0.315 | 2020-10-16 |
| 354 | 2020-10-19 | 23,000 | -1,000 | 0.00 | 3,428,459,000 | 6,325 | 0.275 | 2020-10-15 |
| 355 | 2020-08-24 | 24,000 | 1,000 | 0.00 | 3,428,459,000 | 7,920 | 0.330 | 2020-08-20 |
| 356 | 2020-08-21 | 23,000 | 3,000 | 0.00 | 3,428,459,000 | 7,705 | 0.335 | 2020-08-19 |
| 357 | 2020-08-07 | 20,000 | -1,000 | 0.00 | 3,428,459,000 | 6,500 | 0.325 | 2020-08-05 |
| 358 | 2020-08-05 | 21,000 | -6,000 | 0.00 | 3,428,459,000 | 7,245 | 0.345 | 2020-08-03 |
| 359 | 2020-07-24 | 27,000 | -10,000 | 0.00 | 3,428,459,000 | 9,585 | 0.355 | 2020-07-22 |
| 360 | 2020-07-20 | 37,000 | 10,000 | 0.00 | 3,428,459,000 | 12,210 | 0.330 | 2020-07-16 |
| 361 | 2020-07-17 | 27,000 | -27,000 | 0.00 | 3,428,459,000 | 9,450 | 0.350 | 2020-07-15 |
| 362 | 2020-07-15 | 54,000 | 6,000 | 0.00 | 3,428,459,000 | 19,980 | 0.370 | 2020-07-13 |
| 363 | 2020-07-13 | 48,000 | 28,000 | 0.00 | 3,428,459,000 | 17,040 | 0.355 | 2020-07-09 |
| 364 | 2020-07-09 | 20,000 | 20,000 | 0.00 | 3,428,459,000 | 7,000 | 0.350 | 2020-07-07 |
| 365 | 2020-06-22 | 0 | -17,000 | 0.00 | 3,428,459,000 | 0 | 0.221 | 2020-06-18 |
| 366 | 2020-06-18 | 17,000 | 17,000 | 0.00 | 3,428,459,000 | 3,757 | 0.221 | 2020-06-16 |
| 367 | 2019-12-04 | 0 | -5,000 | 0.00 | 3,428,459,000 | 0 | 0.330 | 2019-12-02 |
| 368 | 2019-07-19 | 5,000 | -1,000 | 0.00 | 3,428,459,000 | 1,950 | 0.390 | 2019-07-17 |
| 369 | 2019-07-18 | 6,000 | 1,000 | 0.00 | 3,428,459,000 | 2,370 | 0.395 | 2019-07-16 |
| 370 | 2019-07-10 | 5,000 | 5,000 | 0.00 | 3,428,459,000 | 1,950 | 0.390 | 2019-07-08 |
| 371 | 2018-12-13 | 0 | -20,000 | 0.00 | 3,428,459,000 | 0 | 0.370 | 2018-12-11 |
| 372 | 2018-12-12 | 20,000 | 20,000 | 0.00 | 3,428,459,000 | 7,400 | 0.370 | 2018-12-10 |
| 373 | 2018-08-30 | 0 | -40,000 | 0.00 | 3,428,459,000 | 0 | 0.520 | 2018-08-28 |
| 374 | 2018-08-14 | 40,000 | -33,000 | 0.00 | 3,428,459,000 | 17,800 | 0.445 | 2018-08-10 |
| 375 | 2018-08-13 | 73,000 | -75,000 | 0.00 | 3,428,459,000 | 32,120 | 0.440 | 2018-08-09 |
| 376 | 2018-07-27 | 148,000 | 40,000 | 0.00 | 3,428,459,000 | 87,320 | 0.590 | 2018-07-25 |
| 377 | 2018-07-24 | 108,000 | 108,000 | 0.00 | 3,428,459,000 | 51,300 | 0.475 | 2018-07-20 |
| 378 | 2018-01-25 | 0 | -8,000 | 0.00 | 3,428,459,000 | 0 | 0.530 | 2018-01-23 |
| 379 | 2018-01-17 | 8,000 | -10,000 | 0.00 | 3,428,459,000 | 4,000 | 0.500 | 2018-01-15 |
| 380 | 2018-01-15 | 18,000 | 10,000 | 0.00 | 3,428,459,000 | 9,540 | 0.530 | 2018-01-11 |
| 381 | 2018-01-05 | 8,000 | 8,000 | 0.00 | 3,428,459,000 | 4,080 | 0.510 | 2018-01-03 |
| 382 | 2017-09-11 | 0 | -2,000 | 0.00 | 3,428,459,000 | 0 | 0.570 | 2017-09-07 |
| 383 | 2017-09-08 | 2,000 | 2,000 | 0.00 | 3,428,459,000 | 1,140 | 0.570 | 2017-09-06 |
| 384 | 2017-08-11 | 0 | -101,000 | 0.00 | 3,428,459,000 | 0 | 0.680 | 2017-08-09 |
| 385 | 2017-07-20 | 101,000 | 1,000 | 0.00 | 3,428,459,000 | 48,985 | 0.485 | 2017-07-18 |
| 386 | 2017-07-19 | 100,000 | -4,000 | 0.00 | 3,428,459,000 | 46,500 | 0.465 | 2017-07-17 |
| 387 | 2017-07-12 | 104,000 | 100,000 | 0.00 | 3,428,459,000 | 49,400 | 0.475 | 2017-07-10 |
| 388 | 2017-07-06 | 4,000 | -119,000 | 0.00 | 3,428,459,000 | 1,620 | 0.405 | 2017-07-04 |
| 389 | 2017-06-26 | 123,000 | 119,000 | 0.00 | 3,428,459,000 | 52,890 | 0.430 | 2017-06-22 |
| 390 | 2017-05-04 | 4,000 | -20,000 | 0.00 | 3,428,459,000 | 1,640 | 0.410 | 2017-04-28 |
| 391 | 2017-01-04 | 24,000 | -3,000 | 0.00 | 3,428,459,000 | 12,240 | 0.510 | 2016-12-30 |
| 392 | 2016-12-22 | 27,000 | -10,000 | 0.00 | 3,428,459,000 | 13,770 | 0.510 | 2016-12-20 |
| 393 | 2016-12-12 | 37,000 | 3,000 | 0.00 | 3,428,459,000 | 21,460 | 0.580 | 2016-12-08 |
| 394 | 2016-11-28 | 34,000 | 10,000 | 0.00 | 3,428,459,000 | 19,380 | 0.570 | 2016-11-24 |
| 395 | 2016-05-16 | 24,000 | -90,000 | 0.00 | 3,428,459,000 | 10,200 | 0.425 | 2016-05-12 |
| 396 | 2016-05-04 | 114,000 | -140,000 | 0.00 | 3,428,459,000 | 54,720 | 0.480 | 2016-04-29 |
| 397 | 2016-04-27 | 254,000 | 230,000 | 0.01 | 3,428,459,000 | 134,620 | 0.530 | 2016-04-25 |
| 398 | 2015-07-14 | 24,000 | 10,000 | 0.00 | 3,327,275,000 | 20,640 | 0.860 | 2015-07-10 |
| 399 | 2015-06-30 | 14,000 | 10,000 | 0.00 | 3,327,275,000 | 16,660 | 1.190 | 2015-06-26 |
| 400 | 2015-06-17 | 4,000 | -1,000 | 0.00 | 3,024,795,000 | 6,000 | 1.500 | 2015-06-15 |
| 401 | 2015-06-16 | 5,000 | -5,000 | 0.00 | 3,024,795,000 | 7,800 | 1.560 | 2015-06-12 |
| 402 | 2015-06-15 | 10,000 | -5,000 | 0.00 | 3,024,795,000 | 14,900 | 1.490 | 2015-06-11 |
| 403 | 2015-06-12 | 15,000 | 1,000 | 0.00 | 3,024,795,000 | 19,800 | 1.320 | 2015-06-10 |
| 404 | 2015-05-19 | 14,000 | 10,000 | 0.00 | 3,024,795,000 | 14,840 | 1.060 | 2015-05-15 |
| 405 | 2014-08-27 | 4,000 | -4,000 | 0.00 | 3,024,795,000 | 2,600 | 0.650 | 2014-08-25 |
| 406 | 2014-08-13 | 8,000 | -5,000 | 0.00 | 3,024,795,000 | 5,680 | 0.710 | 2014-08-11 |
| 407 | 2014-08-01 | 13,000 | 4,000 | 0.00 | 3,024,795,000 | 9,360 | 0.720 | 2014-07-30 |
| 408 | 2014-06-26 | 9,000 | -13,000 | 0.00 | 3,024,795,000 | 4,860 | 0.540 | 2014-06-24 |
| 409 | 2014-03-28 | 22,000 | -50,000 | 0.00 | 3,024,795,000 | 12,760 | 0.580 | 2014-03-26 |
| 410 | 2013-06-27 | 72,000 | 1,000 | 0.00 | 3,024,795,000 | 46,800 | 0.650 | 2013-06-25 |
| 411 | 2013-03-20 | 71,000 | 2,000 | 0.00 | 3,024,795,000 | 52,540 | 0.740 | 2013-03-18 |
| 412 | 2013-02-06 | 69,000 | -4,000 | 0.00 | 3,024,795,000 | 61,410 | 0.890 | 2013-02-04 |
| 413 | 2013-01-03 | 73,000 | -2,000 | 0.00 | 3,024,795,000 | 62,780 | 0.860 | 2012-12-28 |
| 414 | 2012-12-18 | 75,000 | 75,000 | 0.00 | 3,024,795,000 | 61,500 | 0.820 | 2012-12-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy