GF Securities Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01776  2015-04-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUODU SECURITIES (HONG KONG) LIMITED 國都證券(香港)有限公司

CCASSID: B01875

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-30 17.92 2025-09-26
2 2025-09-29 18.05 2025-09-25
3 2025-09-26 18.00 2025-09-24
4 2025-09-19 800 -400 0.00 1,701,796,200 15,320 19.15 2025-09-17
5 2025-08-29 1,200 -8,000 0.00 1,701,796,200 21,960 18.30 2025-08-27
6 2025-08-25 9,200 -400 0.00 1,701,796,200 174,984 19.02 2025-08-21
7 2025-07-18 9,600 400 0.00 1,701,796,200 143,616 14.96 2025-07-16
8 2025-06-03 9,200 -36,000 0.00 1,701,796,200 101,568 11.04 2025-05-30
9 2025-05-16 45,200 36,000 0.00 1,701,796,200 517,992 11.46 2025-05-14
10 2025-02-19 9,200 -1,000 0.00 1,701,796,200 99,360 10.80 2025-02-17
11 2024-12-04 10,200 -600 0.00 1,701,796,200 111,384 10.92 2024-12-02
12 2024-12-03 10,800 600 0.00 1,701,796,200 115,992 10.74 2024-11-29
13 2024-11-21 10,200 400 0.00 1,701,796,200 115,260 11.30 2024-11-19
14 2024-10-29 9,800 -2,600 0.00 1,701,796,200 109,172 11.14 2024-10-25
15 2024-10-23 12,400 -5,800 0.00 1,701,796,200 134,664 10.86 2024-10-21
16 2024-10-10 18,200 -1,000 0.00 1,701,796,200 225,316 12.38 2024-10-08
17 2024-10-09 19,200 6,800 0.00 1,701,796,200 316,800 16.50 2024-10-07
18 2024-10-08 12,400 -1,200 0.00 1,701,796,200 185,504 14.96 2024-10-04
19 2024-10-07 13,600 3,600 0.00 1,701,796,200 189,584 13.94 2024-10-03
20 2024-10-04 10,000 200 0.00 1,701,796,200 144,000 14.40 2024-10-02
21 2024-07-30 9,800 400 0.00 1,701,796,200 66,346 6.770 2024-07-26
22 2024-01-16 9,400 -10,000 0.00 1,701,796,200 78,490 8.350 2024-01-12
23 2023-09-19 19,400 200 0.00 1,701,796,200 214,952 11.08 2023-09-15
24 2023-08-03 19,200 -4,000 0.00 1,701,796,200 236,928 12.34 2023-08-01
25 2023-08-01 23,200 4,000 0.00 1,701,796,200 285,360 12.30 2023-07-28
26 2023-04-12 19,200 1,000 0.00 1,701,796,200 215,808 11.24 2023-04-06
27 2023-03-27 18,200 -1,400 0.00 1,701,796,200 207,116 11.38 2023-03-23
28 2023-02-01 19,600 -1,400 0.00 1,701,796,200 253,624 12.94 2023-01-30
29 2023-01-11 21,000 -2,000 0.00 1,701,796,200 249,480 11.88 2023-01-09
30 2022-12-07 23,000 -3,000 0.00 1,701,796,200 271,400 11.80 2022-12-05
31 2022-12-06 26,000 -4,200 0.00 1,701,796,200 288,600 11.10 2022-12-02
32 2022-12-02 30,200 -1,800 0.00 1,701,796,200 341,864 11.32 2022-11-30
33 2022-10-13 32,000 2,000 0.00 1,701,796,200 264,960 8.280 2022-10-11
34 2022-10-06 30,000 1,800 0.00 1,701,796,200 243,000 8.100 2022-10-03
35 2022-06-17 28,200 2,800 0.00 1,701,796,200 294,408 10.44 2022-06-15
36 2022-04-20 25,400 200 0.00 1,701,796,200 283,464 11.16 2022-04-14
37 2022-03-09 25,200 1,000 0.00 1,701,796,200 271,656 10.78 2022-03-07
38 2022-02-28 24,200 1,000 0.00 1,701,796,200 284,592 11.76 2022-02-24
39 2022-02-16 23,200 1,000 0.00 1,701,796,200 301,136 12.98 2022-02-14
40 2021-12-15 22,200 -200 0.00 1,701,796,200 344,988 15.54 2021-12-13
41 2021-12-14 22,400 200 0.00 1,701,796,200 346,752 15.48 2021-12-10
42 2021-12-10 22,200 -2,000 0.00 1,701,796,200 343,212 15.46 2021-12-08
43 2021-12-01 24,200 -200 0.00 1,701,796,200 334,444 13.82 2021-11-29
44 2021-11-23 24,400 200 0.00 1,701,796,200 329,400 13.50 2021-11-19
45 2021-10-26 24,200 4,200 0.00 1,701,796,200 321,376 13.28 2021-10-22
46 2021-10-18 20,000 2,000 0.00 1,701,796,200 246,800 12.34 2021-10-12
47 2021-09-16 18,000 -17,600 0.00 1,701,796,200 273,600 15.20 2021-09-14
48 2021-09-15 35,600 17,600 0.00 1,701,796,200 551,088 15.48 2021-09-13
49 2021-09-09 18,000 -2,200 0.00 1,701,796,200 281,520 15.64 2021-09-07
50 2021-09-02 20,200 200 0.00 1,701,796,200 279,568 13.84 2021-08-31
51 2021-08-23 20,000 -1,800 0.00 1,701,796,200 280,000 14.00 2021-08-19
52 2021-08-19 21,800 -200 0.00 1,701,796,200 283,836 13.02 2021-08-17
53 2021-08-18 22,000 200 0.00 1,701,796,200 284,680 12.94 2021-08-16
54 2021-08-17 21,800 -9,000 0.00 1,701,796,200 281,220 12.90 2021-08-13
55 2021-08-13 30,800 -400 0.00 1,701,796,200 401,016 13.02 2021-08-11
56 2021-08-11 31,200 400 0.00 1,701,796,200 396,240 12.70 2021-08-09
57 2021-08-04 30,800 -4,000 0.00 1,701,796,200 365,904 11.88 2021-08-02
58 2021-08-03 34,800 4,000 0.00 1,701,796,200 384,192 11.04 2021-07-30
59 2021-07-08 30,800 -1,400 0.00 1,701,796,200 306,152 9.940 2021-07-06
60 2021-06-30 32,200 -400 0.00 1,701,796,200 333,592 10.36 2021-06-28
61 2021-06-29 32,600 400 0.00 1,701,796,200 338,388 10.38 2021-06-25
62 2021-06-01 32,200 -5,000 0.00 1,701,796,200 360,640 11.20 2021-05-28
63 2021-03-23 37,200 -200 0.00 1,701,796,200 403,248 10.84 2021-03-19
64 2021-03-15 37,400 200 0.00 1,701,796,200 417,384 11.16 2021-03-11
65 2021-01-13 37,200 -5,000 0.00 1,701,796,200 428,544 11.52 2021-01-11
66 2020-12-15 42,200 6,000 0.00 1,701,796,200 440,568 10.44 2020-12-11
67 2020-10-19 36,200 -5,000 0.00 1,701,796,200 378,652 10.46 2020-10-15
68 2020-09-23 41,200 -11,200 0.00 1,701,796,200 402,936 9.780 2020-09-21
69 2020-08-19 52,400 -14,400 0.00 1,701,796,200 508,280 9.700 2020-08-17
70 2020-08-11 66,800 14,400 0.00 1,701,796,200 637,272 9.540 2020-08-07
71 2020-08-10 52,400 -14,000 0.00 1,701,796,200 515,616 9.840 2020-08-06
72 2020-08-05 66,400 14,000 0.00 1,701,796,200 632,792 9.530 2020-08-03
73 2020-07-16 52,400 6,000 0.00 1,701,796,200 489,940 9.350 2020-07-14
74 2020-07-15 46,400 11,000 0.00 1,701,796,200 453,328 9.770 2020-07-13
75 2020-07-14 35,400 -5,400 0.00 1,701,796,200 368,868 10.42 2020-07-10
76 2020-07-13 40,800 -11,000 0.00 1,701,796,200 439,008 10.76 2020-07-09
77 2020-07-10 51,800 -17,000 0.00 1,701,796,200 545,972 10.54 2020-07-08
78 2020-07-07 68,800 6,000 0.00 1,701,796,200 640,528 9.310 2020-07-03
79 2020-06-11 62,800 -12,000 0.00 1,701,796,200 536,312 8.540 2020-06-09
80 2020-06-10 74,800 12,000 0.00 1,701,796,200 611,864 8.180 2020-06-08
81 2020-03-02 62,800 6,000 0.00 1,701,796,200 612,928 9.760 2020-02-27
82 2020-02-21 56,800 -10,000 0.00 1,701,796,200 561,184 9.880 2020-02-19
83 2020-02-12 66,800 10,000 0.00 1,701,796,200 611,888 9.160 2020-02-10
84 2019-09-18 56,800 -15,200 0.00 1,701,796,200 506,088 8.910 2019-09-16
85 2019-09-16 72,000 15,200 0.00 1,701,796,200 639,360 8.880 2019-09-12
86 2019-09-10 56,800 -2,000 0.00 1,701,796,200 508,928 8.960 2019-09-06
87 2019-08-21 58,800 -2,000 0.00 1,701,796,200 469,224 7.980 2019-08-19
88 2019-08-08 60,800 10,000 0.00 1,701,796,200 470,592 7.740 2019-08-06
89 2019-07-31 50,800 -600 0.00 1,701,796,200 461,772 9.090 2019-07-29
90 2019-07-12 51,400 600 0.00 1,701,796,200 465,170 9.050 2019-07-10
91 2019-06-13 50,800 1,600 0.00 1,701,796,200 464,820 9.150 2019-06-11
92 2019-06-10 49,200 400 0.00 1,701,796,200 430,500 8.750 2019-06-05
93 2019-05-06 48,800 -133,800 0.00 1,701,796,200 521,184 10.68 2019-05-02
94 2019-04-18 182,600 133,800 0.01 1,701,796,200 2,088,944 11.44 2019-04-16
95 2019-04-15 48,800 4,000 0.00 1,701,796,200 526,064 10.78 2019-04-11
96 2019-04-09 44,800 -5,600 0.00 1,701,796,200 525,952 11.74 2019-04-04
97 2019-03-29 50,400 -24,400 0.00 1,701,796,200 552,384 10.96 2019-03-27
98 2019-03-28 74,800 30,000 0.00 1,701,796,200 845,240 11.30 2019-03-26
99 2019-03-25 44,800 5,000 0.00 1,701,796,200 542,080 12.10 2019-03-21
100 2019-02-28 39,800 -400 0.00 1,701,796,200 548,444 13.78 2019-02-26
101 2019-02-27 40,200 -600 0.00 1,701,796,200 563,604 14.02 2019-02-25
102 2019-02-26 40,800 1,000 0.00 1,701,796,200 527,952 12.94 2019-02-22
103 2019-02-21 39,800 -4,200 0.00 1,701,796,200 483,968 12.16 2019-02-19
104 2018-12-27 44,000 5,000 0.00 1,701,796,200 473,440 10.76 2018-12-20
105 2018-12-05 39,000 -3,600 0.00 1,701,796,200 471,900 12.10 2018-12-03
106 2018-11-22 42,600 -10,200 0.00 1,701,796,200 497,568 11.68 2018-11-20
107 2018-11-20 52,800 200 0.00 1,701,796,200 630,432 11.94 2018-11-16
108 2018-11-08 52,600 -5,000 0.00 1,701,796,200 587,016 11.16 2018-11-06
109 2018-11-07 57,600 2,000 0.00 1,701,796,200 639,360 11.10 2018-11-05
110 2018-11-06 55,600 -2,600 0.00 1,701,796,200 628,280 11.30 2018-11-02
111 2018-11-02 58,200 9,600 0.00 1,701,796,200 590,148 10.14 2018-10-31
112 2018-11-01 48,600 400 0.00 1,701,796,200 482,598 9.930 2018-10-30
113 2018-10-31 48,200 -6,000 0.00 1,701,796,200 466,094 9.670 2018-10-29
114 2018-10-30 54,200 2,000 0.00 1,701,796,200 510,022 9.410 2018-10-26
115 2018-10-29 52,200 -4,000 0.00 1,701,796,200 499,032 9.560 2018-10-25
116 2018-10-26 56,200 3,000 0.00 1,701,796,200 521,536 9.280 2018-10-24
117 2018-10-25 53,200 1,200 0.00 1,701,796,200 488,376 9.180 2018-10-23
118 2018-10-24 52,000 800 0.00 1,701,796,200 497,120 9.560 2018-10-22
119 2018-10-23 51,200 3,000 0.00 1,701,796,200 448,512 8.760 2018-10-19
120 2018-09-24 48,200 -200 0.00 1,701,796,200 484,892 10.06 2018-09-20
121 2018-08-29 48,400 9,000 0.00 1,701,796,200 510,136 10.54 2018-08-27
122 2018-07-09 39,400 2,000 0.00 1,701,796,200 427,884 10.86 2018-07-05
123 2018-06-21 37,400 11,000 0.00 1,701,796,200 447,304 11.96 2018-06-19
124 2018-05-31 26,400 5,200 0.00 1,701,796,200 351,120 13.30 2018-05-29
125 2018-04-11 21,200 -800 0.00 1,701,796,200 308,672 14.56 2018-04-09
126 2018-04-04 22,000 6,800 0.00 1,701,796,200 317,240 14.42 2018-03-29
127 2018-03-08 15,200 2,800 0.00 1,701,796,200 229,216 15.08 2018-03-06
128 2018-01-30 12,400 -36,000 0.00 1,701,796,200 220,224 17.76 2018-01-26
129 2018-01-26 48,400 32,400 0.00 1,701,796,200 882,816 18.24 2018-01-24
130 2018-01-25 16,000 -10,000 0.00 1,701,796,200 279,680 17.48 2018-01-23
131 2018-01-23 26,000 -600 0.00 1,701,796,200 452,920 17.42 2018-01-19
132 2018-01-22 26,600 -20,000 0.00 1,701,796,200 451,136 16.96 2018-01-18
133 2018-01-19 46,600 30,000 0.00 1,701,796,200 786,608 16.88 2018-01-17
134 2018-01-15 16,600 -400 0.00 1,701,796,200 269,252 16.22 2018-01-11
135 2018-01-12 17,000 -1,400 0.00 1,701,796,200 277,780 16.34 2018-01-10
136 2018-01-11 18,400 -5,000 0.00 1,701,796,200 299,920 16.30 2018-01-09
137 2018-01-09 23,400 5,000 0.00 1,701,796,200 379,548 16.22 2018-01-05
138 2018-01-03 18,400 1,600 0.00 1,701,796,200 289,248 15.72 2017-12-29
139 2017-11-17 16,800 -400 0.00 1,701,796,200 272,496 16.22 2017-11-15
140 2017-11-15 17,200 -10,000 0.00 1,701,796,200 285,520 16.60 2017-11-13
141 2017-11-14 27,200 1,400 0.00 1,701,796,200 455,328 16.74 2017-11-10
142 2017-11-10 25,800 4,400 0.00 1,701,796,200 430,344 16.68 2017-11-08
143 2017-11-08 21,400 -4,800 0.00 1,701,796,200 349,676 16.34 2017-11-06
144 2017-10-25 26,200 -29,600 0.00 1,701,796,200 445,400 17.00 2017-10-23
145 2017-10-24 55,800 -800 0.00 1,701,796,200 959,760 17.20 2017-10-20
146 2017-10-23 56,600 -4,600 0.00 1,701,796,200 965,596 17.06 2017-10-19
147 2017-10-16 61,200 -16,600 0.00 1,701,796,200 1,077,120 17.60 2017-10-12
148 2017-10-11 77,800 9,200 0.00 1,701,796,200 1,366,168 17.56 2017-10-09
149 2017-10-04 68,600 600 0.00 1,701,796,200 1,164,828 16.98 2017-09-29
150 2017-10-03 68,000 3,200 0.00 1,701,796,200 1,158,720 17.04 2017-09-28
151 2017-09-29 64,800 800 0.00 1,701,796,200 1,115,856 17.22 2017-09-27
152 2017-09-28 64,000 4,000 0.00 1,701,796,200 1,100,800 17.20 2017-09-26
153 2017-09-27 60,000 18,200 0.00 1,701,796,200 1,028,400 17.14 2017-09-25
154 2017-09-25 41,800 -35,200 0.00 1,701,796,200 738,188 17.66 2017-09-21
155 2017-09-11 77,000 4,000 0.00 1,701,796,200 1,253,560 16.28 2017-09-07
156 2017-09-06 73,000 1,400 0.00 1,701,796,200 1,213,260 16.62 2017-09-04
157 2017-09-01 71,600 9,000 0.00 1,701,796,200 1,191,424 16.64 2017-08-30
158 2017-08-30 62,600 40,800 0.00 1,701,796,200 1,039,160 16.60 2017-08-28
159 2017-08-15 21,800 -56,000 0.00 1,701,796,200 339,644 15.58 2017-08-11
160 2017-08-08 77,800 400 0.00 1,701,796,200 1,249,468 16.06 2017-08-04
161 2017-07-19 77,400 600 0.00 1,701,796,200 1,236,852 15.98 2017-07-17
162 2017-07-12 76,800 600 0.00 1,701,796,200 1,185,792 15.44 2017-07-10
163 2017-06-23 76,200 400 0.00 1,701,796,200 1,205,484 15.82 2017-06-21
164 2017-05-09 75,800 3,600 0.00 1,701,796,200 1,173,384 15.48 2017-05-05
165 2017-03-24 72,200 -40,000 0.00 1,701,796,200 1,221,624 16.92 2017-03-22
166 2017-03-15 112,200 33,800 0.01 1,701,796,200 1,909,644 17.02 2017-03-13
167 2017-02-16 78,400 -1,200 0.00 1,701,796,200 1,367,296 17.44 2017-02-14
168 2017-02-15 79,600 1,200 0.00 1,701,796,200 1,386,632 17.42 2017-02-13
169 2016-11-28 78,400 56,000 0.00 1,701,796,200 1,419,040 18.10 2016-11-24
170 2016-11-24 22,400 6,200 0.00 1,701,796,200 404,544 18.06 2016-11-22
171 2016-11-15 16,200 -600 0.00 1,701,796,200 280,584 17.32 2016-11-11
172 2016-11-11 16,800 -1,400 0.00 1,701,796,200 284,256 16.92 2016-11-09
173 2016-11-07 18,200 600 0.00 1,701,796,200 311,220 17.10 2016-11-03
174 2016-10-03 17,600 -40,000 0.00 1,701,796,200 292,864 16.64 2016-09-29
175 2016-09-29 57,600 40,000 0.00 1,701,796,200 956,160 16.60 2016-09-27
176 2016-09-26 17,600 -60,000 0.00 1,701,796,200 302,016 17.16 2016-09-22
177 2016-09-21 77,600 40,000 0.00 1,701,796,200 1,314,544 16.94 2016-09-19
178 2016-09-20 37,600 20,000 0.00 1,701,796,200 632,432 16.82 2016-09-15
179 2016-08-18 17,600 2,000 0.00 1,701,796,200 323,488 18.38 2016-08-16
180 2016-01-28 15,600 -400 0.00 1,701,796,200 238,056 15.26 2016-01-26
181 2015-12-07 16,000 400 0.00 1,701,796,200 315,840 19.74 2015-12-03
182 2015-12-01 15,600 -2,400 0.00 1,701,796,200 287,040 18.40 2015-11-27
183 2015-11-11 18,000 -1,000 0.00 1,701,796,200 319,320 17.74 2015-11-09
184 2015-10-06 19,000 -5,000 0.00 1,701,796,200 269,040 14.16 2015-10-02
185 2015-10-02 24,000 5,000 0.00 1,701,796,200 332,640 13.86 2015-09-29
186 2015-09-15 19,000 -3,600 0.00 1,701,796,200 297,540 15.66 2015-09-11
187 2015-09-08 22,600 -4,200 0.00 1,701,796,200 293,800 13.00 2015-09-04
188 2015-08-27 26,800 -10,000 0.00 1,701,796,200 309,272 11.54 2015-08-25
189 2015-07-30 36,800 -1,000 0.00 1,701,796,200 526,976 14.32 2015-07-28
190 2015-07-16 37,800 5,400 0.00 1,701,796,200 642,600 17.00 2015-07-14
191 2015-07-14 32,400 -9,000 0.00 1,701,796,200 549,504 16.96 2015-07-10
192 2015-07-13 41,400 -20,000 0.00 1,701,796,200 657,432 15.88 2015-07-09
193 2015-07-10 61,400 15,000 0.00 1,701,796,200 832,584 13.56 2015-07-08
194 2015-07-09 46,400 4,600 0.00 1,701,796,200 663,520 14.30 2015-07-07
195 2015-07-08 41,800 22,400 0.00 1,701,796,200 651,244 15.58 2015-07-06
196 2015-07-06 19,400 2,800 0.00 1,701,796,200 388,000 20.00 2015-07-02
197 2015-07-02 16,600 800 0.00 1,701,796,200 320,380 19.30 2015-06-29
198 2015-06-30 15,800 -400 0.00 1,701,796,200 327,060 20.70 2015-06-26
199 2015-06-11 16,200 -2,000 0.00 1,701,796,200 384,750 23.75 2015-06-09
200 2015-06-09 18,200 4,800 0.00 1,701,796,200 442,260 24.30 2015-06-05
201 2015-06-01 13,400 -1,000 0.00 1,701,796,200 339,690 25.35 2015-05-28
202 2015-05-27 14,400 -10,400 0.00 1,701,796,200 370,800 25.75 2015-05-22
203 2015-05-22 24,800 -35,000 0.00 1,701,796,200 631,160 25.45 2015-05-20
204 2015-05-21 59,800 41,400 0.00 1,701,796,200 1,521,910 25.45 2015-05-19
205 2015-05-20 18,400 -800 0.00 1,701,796,200 456,320 24.80 2015-05-18
206 2015-05-19 19,200 -800 0.00 1,701,796,200 481,920 25.10 2015-05-15
207 2015-05-11 20,000 -800 0.00 1,701,796,200 471,000 23.55 2015-05-07
208 2015-05-05 20,800 400 0.00 1,701,796,200 510,640 24.55 2015-04-30
209 2015-04-24 20,400 -1,200 0.00 1,701,796,200 523,260 25.65 2015-04-22
210 2015-04-22 21,600 -200 0.00 1,701,796,200 517,320 23.95 2015-04-20
211 2015-04-16 21,800 -2,000 0.00 1,479,822,800 558,080 25.60 2015-04-14
212 2015-04-15 23,800 1,600 0.00 1,479,822,800 630,700 26.50 2015-04-13
213 2015-04-14 22,200 0.00 1,479,822,800 563,880 25.40 2015-04-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top